622 lines
33 KiB
CSV
622 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,191900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,191800,3346713180,13230,13230,13230,13230,0
|
|
20250206,191700,3346713180,13230,13230,13230,13230,0
|
|
20250206,191600,3346713180,13230,13230,13230,13230,0
|
|
20250206,191500,3346713180,13230,13230,13230,13230,0
|
|
20250206,191400,3346713180,13230,13230,13230,13230,0
|
|
20250206,191300,3346713180,13230,13230,13230,13230,0
|
|
20250206,191200,3346713180,13230,13230,13230,13230,0
|
|
20250206,191100,3346713180,13230,13230,13230,13230,0
|
|
20250206,191000,3346713180,13230,13230,13230,13230,0
|
|
20250206,190900,3346713180,13230,13230,13230,13230,0
|
|
20250206,190800,3346713180,13230,13230,13230,13230,0
|
|
20250206,190700,3346713180,13230,13230,13230,13230,0
|
|
20250206,190600,3346713180,13230,13230,13230,13230,0
|
|
20250206,190500,3346713180,13230,13230,13230,13230,0
|
|
20250206,190400,3346713180,13230,13230,13230,13230,0
|
|
20250206,190300,3346713180,13230,13230,13230,13230,0
|
|
20250206,190200,3346713180,13230,13230,13230,13230,0
|
|
20250206,190100,3346713180,13230,13230,13230,13230,0
|
|
20250206,190000,3346713180,13230,13230,13230,13230,0
|
|
20250206,185900,3346713180,13230,13230,13230,13230,0
|
|
20250206,185800,3346713180,13230,13230,13230,13230,0
|
|
20250206,185700,3346713180,13230,13230,13230,13230,0
|
|
20250206,185600,3346713180,13230,13230,13230,13230,0
|
|
20250206,185500,3346713180,13230,13230,13230,13230,0
|
|
20250206,185400,3346713180,13230,13230,13230,13230,0
|
|
20250206,185300,3346713180,13230,13230,13230,13230,0
|
|
20250206,185200,3346713180,13230,13230,13230,13230,0
|
|
20250206,185100,3346713180,13230,13230,13230,13230,0
|
|
20250206,185000,3346713180,13230,13230,13230,13230,0
|
|
20250206,184900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,184800,3346713180,13230,13230,13230,13230,0
|
|
20250206,184700,3346713180,13230,13230,13230,13230,0
|
|
20250206,184600,3346713180,13230,13230,13230,13230,0
|
|
20250206,184500,3346713180,13230,13230,13230,13230,0
|
|
20250206,184400,3346713180,13230,13230,13230,13230,0
|
|
20250206,184300,3346713180,13230,13230,13230,13230,0
|
|
20250206,184200,3346713180,13230,13230,13230,13230,0
|
|
20250206,184100,3346713180,13230,13230,13230,13230,0
|
|
20250206,184000,3346713180,13230,13230,13230,13230,0
|
|
20250206,183900,3346713180,13230,13230,13230,13230,0
|
|
20250206,183800,3346713180,13230,13230,13230,13230,0
|
|
20250206,183700,3346713180,13230,13230,13230,13230,0
|
|
20250206,183600,3346713180,13230,13230,13230,13230,0
|
|
20250206,183500,3346713180,13230,13230,13230,13230,0
|
|
20250206,183400,3346713180,13230,13230,13230,13230,0
|
|
20250206,183300,3346713180,13230,13230,13230,13230,0
|
|
20250206,183200,3346713180,13230,13230,13230,13230,0
|
|
20250206,183100,3346713180,13230,13230,13230,13230,0
|
|
20250206,183000,3346713180,13230,13230,13230,13230,0
|
|
20250206,182900,3346713180,13230,13230,13230,13230,0
|
|
20250206,182800,3346713180,13230,13230,13230,13230,0
|
|
20250206,182700,3346713180,13230,13230,13230,13230,0
|
|
20250206,182600,3346713180,13230,13230,13230,13230,0
|
|
20250206,182500,3346713180,13230,13230,13230,13230,0
|
|
20250206,182400,3346713180,13230,13230,13230,13230,0
|
|
20250206,182300,3346713180,13230,13230,13230,13230,0
|
|
20250206,182200,3346713180,13230,13230,13230,13230,0
|
|
20250206,182100,3346713180,13230,13230,13230,13230,0
|
|
20250206,182000,3346713180,13230,13230,13230,13230,0
|
|
20250206,181900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,181800,3346713180,13230,13230,13230,13230,0
|
|
20250206,181700,3346713180,13230,13230,13230,13230,0
|
|
20250206,181600,3346713180,13230,13230,13230,13230,0
|
|
20250206,181500,3346713180,13230,13230,13230,13230,0
|
|
20250206,181400,3346713180,13230,13230,13230,13230,0
|
|
20250206,181300,3346713180,13230,13230,13230,13230,0
|
|
20250206,181200,3346713180,13230,13230,13230,13230,0
|
|
20250206,181100,3346713180,13230,13230,13230,13230,0
|
|
20250206,181000,3346713180,13230,13230,13230,13230,0
|
|
20250206,180900,3346713180,13230,13230,13230,13230,0
|
|
20250206,180800,3346713180,13230,13230,13230,13230,0
|
|
20250206,180700,3346713180,13230,13230,13230,13230,0
|
|
20250206,180600,3346713180,13230,13230,13230,13230,0
|
|
20250206,180500,3346713180,13230,13230,13230,13230,0
|
|
20250206,180400,3346713180,13230,13230,13230,13230,0
|
|
20250206,180300,3346713180,13230,13230,13230,13230,0
|
|
20250206,180200,3346713180,13230,13230,13230,13230,0
|
|
20250206,180100,3346713180,13230,13230,13230,13230,0
|
|
20250206,180000,3346713180,13230,13230,13230,13230,0
|
|
20250206,175900,3346713180,13230,13230,13230,13230,0
|
|
20250206,175800,3346713180,13230,13230,13230,13230,0
|
|
20250206,175700,3346713180,13230,13230,13230,13230,0
|
|
20250206,175600,3346713180,13230,13230,13230,13230,0
|
|
20250206,175500,3346713180,13230,13230,13230,13230,0
|
|
20250206,175400,3346713180,13230,13230,13230,13230,0
|
|
20250206,175300,3346713180,13230,13230,13230,13230,0
|
|
20250206,175200,3346713180,13230,13230,13230,13230,0
|
|
20250206,175100,3346713180,13230,13230,13230,13230,0
|
|
20250206,175000,3346713180,13230,13230,13230,13230,0
|
|
20250206,174900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,174800,3346713180,13230,13230,13230,13230,0
|
|
20250206,174700,3346713180,13230,13230,13230,13230,0
|
|
20250206,174600,3346713180,13230,13230,13230,13230,0
|
|
20250206,174500,3346713180,13230,13230,13230,13230,0
|
|
20250206,174400,3346713180,13230,13230,13230,13230,0
|
|
20250206,174300,3346713180,13230,13230,13230,13230,0
|
|
20250206,174200,3346713180,13230,13230,13230,13230,0
|
|
20250206,174100,3346713180,13230,13230,13230,13230,0
|
|
20250206,174000,3346713180,13230,13230,13230,13230,0
|
|
20250206,173900,3346713180,13230,13230,13230,13230,0
|
|
20250206,173800,3346713180,13230,13230,13230,13230,0
|
|
20250206,173700,3346713180,13230,13230,13230,13230,0
|
|
20250206,173600,3346713180,13230,13230,13230,13230,0
|
|
20250206,173500,3346713180,13230,13230,13230,13230,0
|
|
20250206,173400,3346713180,13230,13230,13230,13230,0
|
|
20250206,173300,3346713180,13230,13230,13230,13230,0
|
|
20250206,173200,3346713180,13230,13230,13230,13230,0
|
|
20250206,173100,3346713180,13230,13230,13230,13230,0
|
|
20250206,173000,3346713180,13230,13230,13230,13230,0
|
|
20250206,172900,3346713180,13230,13230,13230,13230,0
|
|
20250206,172800,3346713180,13230,13230,13230,13230,0
|
|
20250206,172700,3346713180,13230,13230,13230,13230,0
|
|
20250206,172600,3346713180,13230,13230,13230,13230,0
|
|
20250206,172500,3346713180,13230,13230,13230,13230,0
|
|
20250206,172400,3346713180,13230,13230,13230,13230,0
|
|
20250206,172300,3346713180,13230,13230,13230,13230,0
|
|
20250206,172200,3346713180,13230,13230,13230,13230,0
|
|
20250206,172100,3346713180,13230,13230,13230,13230,0
|
|
20250206,172000,3346713180,13230,13230,13230,13230,0
|
|
20250206,171900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,171800,3346713180,13230,13230,13230,13230,0
|
|
20250206,171700,3346713180,13230,13230,13230,13230,0
|
|
20250206,171600,3346713180,13230,13230,13230,13230,0
|
|
20250206,171500,3346713180,13230,13230,13230,13230,0
|
|
20250206,171400,3346713180,13230,13230,13230,13230,0
|
|
20250206,171300,3346713180,13230,13230,13230,13230,0
|
|
20250206,171200,3346713180,13230,13230,13230,13230,0
|
|
20250206,171100,3346713180,13230,13230,13230,13230,0
|
|
20250206,171000,3346713180,13230,13230,13230,13230,0
|
|
20250206,170900,3346713180,13230,13230,13230,13230,0
|
|
20250206,170800,3346713180,13230,13230,13230,13230,0
|
|
20250206,170700,3346713180,13230,13230,13230,13230,0
|
|
20250206,170600,3346713180,13230,13230,13230,13230,0
|
|
20250206,170500,3346713180,13230,13230,13230,13230,0
|
|
20250206,170400,3346713180,13230,13230,13230,13230,0
|
|
20250206,170300,3346713180,13230,13230,13230,13230,0
|
|
20250206,170200,3346713180,13230,13230,13230,13230,0
|
|
20250206,170100,3346713180,13230,13230,13230,13230,0
|
|
20250206,170000,3346713180,13230,13230,13230,13230,0
|
|
20250206,165900,3346713180,13230,13230,13230,13230,0
|
|
20250206,165800,3346713180,13230,13230,13230,13230,0
|
|
20250206,165700,3346713180,13230,13230,13230,13230,0
|
|
20250206,165600,3346713180,13230,13230,13230,13230,0
|
|
20250206,165500,3346713180,13230,13230,13230,13230,0
|
|
20250206,165400,3346713180,13230,13230,13230,13230,0
|
|
20250206,165300,3346713180,13230,13230,13230,13230,0
|
|
20250206,165200,3346713180,13230,13230,13230,13230,0
|
|
20250206,165100,3346713180,13230,13230,13230,13230,0
|
|
20250206,165000,3346713180,13230,13230,13230,13230,0
|
|
20250206,164900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,164800,3346713180,13230,13230,13230,13230,0
|
|
20250206,164700,3346713180,13230,13230,13230,13230,0
|
|
20250206,164600,3346713180,13230,13230,13230,13230,0
|
|
20250206,164500,3346713180,13230,13230,13230,13230,0
|
|
20250206,164400,3346713180,13230,13230,13230,13230,0
|
|
20250206,164300,3346713180,13230,13230,13230,13230,0
|
|
20250206,164200,3346713180,13230,13230,13230,13230,0
|
|
20250206,164100,3346713180,13230,13230,13230,13230,0
|
|
20250206,164000,3346713180,13230,13230,13230,13230,0
|
|
20250206,163900,3346713180,13230,13230,13230,13230,0
|
|
20250206,163800,3346713180,13230,13230,13230,13230,0
|
|
20250206,163700,3346713180,13230,13230,13230,13230,0
|
|
20250206,163600,3346713180,13230,13230,13230,13230,0
|
|
20250206,163500,3346713180,13230,13230,13230,13230,0
|
|
20250206,163400,3346713180,13230,13230,13230,13230,0
|
|
20250206,163300,3346713180,13230,13230,13230,13230,0
|
|
20250206,163200,3346713180,13230,13230,13230,13230,0
|
|
20250206,163100,3346713180,13230,13230,13230,13230,0
|
|
20250206,163000,3346713180,13230,13230,13230,13230,0
|
|
20250206,162900,3346713180,13230,13230,13230,13230,0
|
|
20250206,162800,3346713180,13230,13230,13230,13230,0
|
|
20250206,162700,3346713180,13230,13230,13230,13230,0
|
|
20250206,162600,3346713180,13230,13230,13230,13230,0
|
|
20250206,162500,3346713180,13230,13230,13230,13230,0
|
|
20250206,162400,3346713180,13230,13230,13230,13230,0
|
|
20250206,162300,3346713180,13230,13230,13230,13230,0
|
|
20250206,162200,3346713180,13230,13230,13230,13230,0
|
|
20250206,162100,3346713180,13230,13230,13230,13230,0
|
|
20250206,162000,3346713180,13230,13230,13230,13230,0
|
|
20250206,161900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,161800,3346713180,13230,13230,13230,13230,0
|
|
20250206,161700,3346713180,13230,13230,13230,13230,0
|
|
20250206,161600,3346713180,13230,13230,13230,13230,0
|
|
20250206,161500,3346713180,13230,13230,13230,13230,0
|
|
20250206,161400,3346713180,13230,13230,13230,13230,0
|
|
20250206,161300,3346713180,13230,13230,13230,13230,0
|
|
20250206,161200,3346713180,13230,13230,13230,13230,0
|
|
20250206,161100,3346713180,13230,13230,13230,13230,0
|
|
20250206,161000,3346713180,13230,13230,13230,13230,0
|
|
20250206,160900,3346713180,13230,13230,13230,13230,0
|
|
20250206,160800,3346713180,13230,13230,13230,13230,0
|
|
20250206,160700,3346713180,13230,13230,13230,13230,0
|
|
20250206,160600,3346713180,13230,13230,13230,13230,0
|
|
20250206,160500,3346713180,13230,13230,13230,13230,0
|
|
20250206,160400,3346713180,13230,13230,13230,13230,0
|
|
20250206,160300,3346713180,13230,13230,13230,13230,0
|
|
20250206,160200,3346713180,13230,13230,13230,13230,0
|
|
20250206,160100,3346713180,13230,13230,13230,13230,0
|
|
20250206,160000,3346713180,13230,13230,13230,13230,0
|
|
20250206,155900,3346713180,13230,13230,13230,13230,0
|
|
20250206,155800,3346713180,13230,13230,13230,13230,0
|
|
20250206,155700,3346713180,13230,13230,13230,13230,0
|
|
20250206,155600,3346713180,13230,13230,13230,13230,0
|
|
20250206,155500,3346713180,13230,13230,13230,13230,0
|
|
20250206,155400,3346713180,13230,13230,13230,13230,0
|
|
20250206,155300,3346713180,13230,13230,13230,13230,0
|
|
20250206,155200,3346713180,13230,13230,13230,13230,0
|
|
20250206,155100,3346713180,13230,13230,13230,13230,0
|
|
20250206,155000,3346713180,13230,13230,13230,13230,0
|
|
20250206,154900,3346713180,13230,13230,13230,13230,5878
|
|
20250206,154800,3346713180,13230,13230,13230,13230,0
|
|
20250206,154700,3346713180,13230,13230,13230,13230,0
|
|
20250206,154600,3346713180,13230,13230,13230,13230,0
|
|
20250206,154500,3346713180,13230,13230,13230,13230,0
|
|
20250206,154400,3346713180,13230,13230,13230,13230,0
|
|
20250206,154300,3346713180,13230,13230,13230,13230,0
|
|
20250206,154200,3346713180,13230,13230,13230,13230,0
|
|
20250206,154100,3346713180,13230,13230,13230,13230,0
|
|
20250206,154000,3346713180,13230,13230,13230,13230,0
|
|
20250206,153900,3346713180,13230,13230,13230,13230,0
|
|
20250206,153800,3346713180,13230,13230,13230,13230,0
|
|
20250206,153700,3346713180,13230,13230,13230,13230,0
|
|
20250206,153600,3346713180,13230,13230,13230,13230,0
|
|
20250206,153500,3346713180,13230,13230,13230,13230,0
|
|
20250206,153400,3346713180,13230,13230,13230,13230,0
|
|
20250206,153300,3346713180,13230,13230,13230,13230,0
|
|
20250206,153200,3346713180,13230,13230,13230,13230,0
|
|
20250206,153100,3346713180,13230,13230,13230,13230,0
|
|
20250206,153000,3346713180,13230,13230,13230,13230,5878
|
|
20250206,152900,3268947240,13230,13230,13230,13230,0
|
|
20250206,152800,3268947240,13230,13230,13230,13230,0
|
|
20250206,152700,3268947240,13230,13230,13230,13230,0
|
|
20250206,152600,3268947240,13230,13230,13230,13230,0
|
|
20250206,152500,3268947240,13230,13230,13230,13230,0
|
|
20250206,152400,3268947240,13230,13230,13230,13230,0
|
|
20250206,152300,3268947240,13230,13230,13230,13230,0
|
|
20250206,152200,3268947240,13230,13230,13230,13230,0
|
|
20250206,152100,3268947240,13230,13230,13230,13230,0
|
|
20250206,152000,3268947240,13230,13230,13230,13230,0
|
|
20250206,151900,3268947240,13230,13250,13250,13230,455
|
|
20250206,151800,3262926140,13240,13230,13240,13230,527
|
|
20250206,151700,3255951020,13240,13250,13250,13240,769
|
|
20250206,151600,3245768360,13250,13250,13250,13250,522
|
|
20250206,151500,3238851860,13250,13250,13250,13250,354
|
|
20250206,151400,3234161360,13260,13250,13260,13250,168
|
|
20250206,151300,3231934140,13250,13250,13250,13240,1050
|
|
20250206,151200,3218031590,13250,13240,13250,13240,606
|
|
20250206,151100,3210003070,13240,13250,13250,13240,48
|
|
20250206,151000,3209367360,13230,13230,13250,13230,197
|
|
20250206,150900,3206761030,13230,13250,13250,13230,195
|
|
20250206,150800,3204181080,13250,13230,13250,13230,608
|
|
20250206,150700,3196137080,13230,13230,13230,13230,261
|
|
20250206,150600,3192684050,13250,13250,13260,13200,1487
|
|
20250206,150500,3173002270,13250,13250,13250,13250,165
|
|
20250206,150400,3170816020,13260,13260,13260,13260,0
|
|
20250206,150300,3170816020,13260,13250,13260,13250,168
|
|
20250206,150200,3168589860,13250,13250,13250,13250,51
|
|
20250206,150100,3167914110,13260,13260,13270,13250,289
|
|
20250206,150000,3164082310,13250,13260,13270,13250,515
|
|
20250206,145900,3157253270,13260,13260,13260,13260,404
|
|
20250206,145800,3151896230,13260,13250,13260,13250,35
|
|
20250206,145700,3151432280,13260,13250,13260,13250,389
|
|
20250206,145600,3146277970,13250,13250,13250,13250,45
|
|
20250206,145500,3145681720,13250,13250,13250,13250,255
|
|
20250206,145400,3142302970,13250,13260,13260,13250,58
|
|
20250206,145300,3141534420,13260,13260,13260,13260,141
|
|
20250206,145200,3139664760,13270,13270,13270,13260,748
|
|
20250206,145100,3129745080,13270,13270,13270,13270,99
|
|
20250206,145000,3128431350,13270,13270,13270,13270,257
|
|
20250206,144900,3125020960,13270,13270,13270,13260,211
|
|
20250206,144800,3122221400,13270,13260,13270,13260,588
|
|
20250206,144700,3114419340,13270,13270,13270,13270,559
|
|
20250206,144600,3107001410,13260,13260,13270,13260,1059
|
|
20250206,144500,3092955750,13270,13260,13270,13260,845
|
|
20250206,144400,3081742750,13260,13270,13270,13260,25
|
|
20250206,144300,3081411100,13270,13240,13270,13240,4211
|
|
20250206,144200,3025580810,13230,13240,13240,13230,150
|
|
20250206,144100,3023595530,13240,13240,13240,13240,305
|
|
20250206,144000,3019557330,13240,13230,13240,13230,93
|
|
20250206,143900,3018326020,13230,13240,13240,13230,400
|
|
20250206,143800,3013033020,13240,13250,13250,13230,1116
|
|
20250206,143700,2998267870,13240,13220,13250,13220,1495
|
|
20250206,143600,2978490910,13220,13200,13220,13200,1317
|
|
20250206,143500,2961103910,13200,13190,13200,13190,114
|
|
20250206,143400,2959599860,13190,13190,13190,13190,101
|
|
20250206,143300,2958267670,13200,13200,13200,13190,376
|
|
20250206,143200,2953307820,13200,13200,13200,13200,0
|
|
20250206,143100,2953307820,13200,13210,13210,13200,241
|
|
20250206,143000,2950126440,13210,13200,13210,13200,48
|
|
20250206,142900,2949492830,13200,13200,13220,13200,859
|
|
20250206,142800,2938152990,13200,13200,13200,13200,11
|
|
20250206,142700,2938007790,13200,13200,13200,13200,470
|
|
20250206,142600,2931803790,13200,13200,13200,13200,121
|
|
20250206,142500,2930206590,13200,13220,13220,13200,238
|
|
20250206,142400,2927064830,13220,13220,13220,13220,77
|
|
20250206,142300,2926046890,13220,13210,13220,13210,181
|
|
20250206,142200,2923655090,13190,13190,13190,13190,136
|
|
20250206,142100,2921861250,13210,13190,13210,13180,348
|
|
20250206,142000,2917271400,13190,13170,13190,13170,39
|
|
20250206,141900,2916757470,13170,13190,13190,13170,121
|
|
20250206,141800,2915162090,13180,13180,13180,13180,1091
|
|
20250206,141700,2900782710,13180,13180,13180,13180,246
|
|
20250206,141600,2897540430,13180,13190,13190,13180,69
|
|
20250206,141500,2896630330,13200,13210,13210,13200,645
|
|
20250206,141400,2888115130,13210,13220,13220,13210,356
|
|
20250206,141300,2883412360,13210,13210,13210,13210,0
|
|
20250206,141200,2883412360,13210,13210,13210,13210,55
|
|
20250206,141100,2882685810,13210,13210,13210,13210,566
|
|
20250206,141000,2875208950,13200,13200,13200,13200,128
|
|
20250206,140900,2873519350,13200,13200,13200,13200,292
|
|
20250206,140800,2869664950,13200,13210,13210,13200,54
|
|
20250206,140700,2868951900,13210,13200,13210,13200,738
|
|
20250206,140600,2859210100,13200,13200,13200,13200,3
|
|
20250206,140500,2859170500,13200,13200,13200,13200,39
|
|
20250206,140400,2858655700,13200,13190,13200,13190,100
|
|
20250206,140300,2857336020,13190,13190,13190,13190,2
|
|
20250206,140200,2857309640,13190,13190,13190,13190,406
|
|
20250206,140100,2851954500,13190,13190,13190,13190,0
|
|
20250206,140000,2851954500,13190,13180,13190,13170,696
|
|
20250206,135900,2842786020,13190,13190,13190,13190,12
|
|
20250206,135800,2842627740,13180,13190,13190,13180,102
|
|
20250206,135700,2841283360,13190,13180,13190,13180,226
|
|
20250206,135600,2838303740,13180,13180,13180,13180,310
|
|
20250206,135500,2834217940,13190,13190,13190,13190,110
|
|
20250206,135400,2832767040,13190,13190,13190,13190,0
|
|
20250206,135300,2832767040,13190,13190,13190,13190,103
|
|
20250206,135200,2831408470,13190,13190,13190,13190,250
|
|
20250206,135100,2828110970,13180,13200,13200,13180,539
|
|
20250206,135000,2821006850,13180,13200,13210,13180,651
|
|
20250206,134900,2812418010,13190,13210,13210,13190,412
|
|
20250206,134800,2806980070,13210,13210,13210,13210,51
|
|
20250206,134700,2806306360,13210,13190,13210,13190,310
|
|
20250206,134600,2802215000,13190,13200,13210,13190,890
|
|
20250206,134500,2790468990,13200,13200,13200,13200,61
|
|
20250206,134400,2789663790,13190,13190,13200,13190,282
|
|
20250206,134300,2785944060,13190,13190,13190,13190,20
|
|
20250206,134200,2785680260,13190,13180,13190,13180,11
|
|
20250206,134100,2785535180,13180,13190,13190,13180,144
|
|
20250206,134000,2783636780,13190,13190,13190,13190,168
|
|
20250206,133900,2781420860,13190,13180,13200,13180,207
|
|
20250206,133800,2778690610,13190,13190,13190,13190,150
|
|
20250206,133700,2776712110,13180,13170,13180,13170,700
|
|
20250206,133600,2767490110,13180,13180,13180,13180,30
|
|
20250206,133500,2767094710,13180,13180,13180,13180,0
|
|
20250206,133400,2767094710,13180,13180,13180,13170,970
|
|
20250206,133300,2754311660,13180,13190,13190,13180,285
|
|
20250206,133200,2750555310,13190,13190,13190,13190,2
|
|
20250206,133100,2750528930,13170,13180,13180,13170,361
|
|
20250206,133000,2745771290,13180,13180,13180,13170,982
|
|
20250206,132900,2732829420,13190,13190,13190,13170,958
|
|
20250206,132800,2720202920,13190,13190,13190,13180,891
|
|
20250206,132700,2708450790,13200,13200,13200,13190,275
|
|
20250206,132600,2704822290,13200,13200,13200,13190,62
|
|
20250206,132500,2704004190,13200,13200,13200,13200,137
|
|
20250206,132400,2702195790,13210,13210,13210,13190,2072
|
|
20250206,132300,2674841980,13220,13220,13220,13210,180
|
|
20250206,132200,2672463010,13220,13220,13220,13220,10
|
|
20250206,132100,2672330810,13220,13220,13220,13210,117
|
|
20250206,132000,2670784080,13210,13210,13210,13200,358
|
|
20250206,131900,2666056150,13210,13200,13210,13200,346
|
|
20250206,131800,2661486850,13210,13210,13210,13210,232
|
|
20250206,131700,2658422130,13220,13230,13230,13200,3097
|
|
20250206,131600,2617507630,13220,13220,13220,13220,258
|
|
20250206,131500,2614096870,13230,13240,13240,13230,430
|
|
20250206,131400,2608407860,13240,13240,13240,13240,23
|
|
20250206,131300,2608103340,13230,13230,13230,13230,20
|
|
20250206,131200,2607838740,13230,13230,13230,13230,70
|
|
20250206,131100,2606912640,13240,13230,13240,13230,27
|
|
20250206,131000,2606555260,13240,13240,13240,13240,30
|
|
20250206,130900,2606158060,13230,13230,13230,13230,60
|
|
20250206,130800,2605364260,13230,13230,13230,13230,122
|
|
20250206,130700,2603750200,13230,13230,13230,13230,0
|
|
20250206,130600,2603750200,13230,13230,13230,13220,199
|
|
20250206,130500,2601117630,13220,13250,13250,13220,2370
|
|
20250206,130400,2569771710,13250,13250,13250,13250,213
|
|
20250206,130300,2566949460,13250,13250,13250,13250,56
|
|
20250206,130200,2566207460,13250,13230,13300,13220,1679
|
|
20250206,130100,2543939230,13250,13260,13260,13250,74
|
|
20250206,130000,2542958320,13260,13260,13270,13260,188
|
|
20250206,125900,2540465430,13260,13260,13260,13260,284
|
|
20250206,125800,2536699590,13260,13260,13260,13260,43
|
|
20250206,125700,2536129410,13260,13220,13260,13210,1326
|
|
20250206,125600,2518589090,13220,13220,13230,13220,708
|
|
20250206,125500,2509227810,13220,13260,13260,13220,4155
|
|
20250206,125400,2454216250,13260,13260,13270,13260,36
|
|
20250206,125300,2453738870,13260,13260,13260,13260,521
|
|
20250206,125200,2446830410,13260,13270,13270,13260,305
|
|
20250206,125100,2442784960,13280,13280,13280,13280,1
|
|
20250206,125000,2442771680,13260,13280,13280,13260,2171
|
|
20250206,124900,2413968010,13290,13290,13290,13290,46
|
|
20250206,124800,2413356670,13290,13300,13300,13290,14
|
|
20250206,124700,2413170600,13290,13290,13290,13290,616
|
|
20250206,124600,2404983960,13300,13290,13300,13290,137
|
|
20250206,124500,2403162330,13290,13290,13290,13280,915
|
|
20250206,124400,2391010780,13290,13290,13290,13290,511
|
|
20250206,124300,2384219590,13290,13290,13290,13290,15
|
|
20250206,124200,2384020240,13290,13290,13290,13290,144
|
|
20250206,124100,2382106480,13300,13300,13300,13300,58
|
|
20250206,124000,2381335080,13290,13290,13290,13290,51
|
|
20250206,123900,2380657290,13290,13290,13290,13290,1
|
|
20250206,123800,2380644000,13290,13290,13290,13290,113
|
|
20250206,123700,2379142230,13290,13290,13290,13290,162
|
|
20250206,123600,2376989250,13290,13290,13290,13290,61
|
|
20250206,123500,2376178560,13290,13280,13290,13280,91
|
|
20250206,123400,2374970060,13290,13290,13290,13290,11
|
|
20250206,123300,2374823870,13280,13280,13280,13280,0
|
|
20250206,123200,2374823870,13280,13280,13290,13280,426
|
|
20250206,123100,2369166490,13280,13280,13280,13280,418
|
|
20250206,123000,2363615450,13280,13290,13290,13280,87
|
|
20250206,122900,2362459990,13290,13290,13290,13290,273
|
|
20250206,122800,2358831820,13290,13300,13300,13290,215
|
|
20250206,122700,2355973150,13300,13300,13300,13300,41
|
|
20250206,122600,2355427850,13300,13300,13300,13300,0
|
|
20250206,122500,2355427850,13300,13300,13300,13290,212
|
|
20250206,122400,2352609590,13300,13300,13300,13300,1
|
|
20250206,122300,2352596290,13290,13290,13290,13290,0
|
|
20250206,122200,2352596290,13290,13300,13300,13290,350
|
|
20250206,122100,2347944290,13290,13280,13290,13280,31
|
|
20250206,122000,2347532420,13290,13290,13290,13290,67
|
|
20250206,121900,2346641990,13290,13310,13310,13280,1480
|
|
20250206,121800,2326980710,13310,13290,13310,13290,78
|
|
20250206,121700,2325942910,13280,13280,13280,13280,8
|
|
20250206,121600,2325836670,13280,13290,13290,13280,95
|
|
20250206,121500,2324574280,13280,13280,13280,13280,24
|
|
20250206,121400,2324255560,13280,13280,13280,13280,100
|
|
20250206,121300,2322927560,13280,13280,13280,13280,506
|
|
20250206,121200,2316207880,13290,13290,13290,13290,150
|
|
20250206,121100,2314214380,13280,13280,13280,13280,59
|
|
20250206,121000,2313430860,13280,13280,13280,13280,20
|
|
20250206,120900,2313165260,13300,13280,13300,13280,558
|
|
20250206,120800,2305746480,13280,13280,13280,13280,68
|
|
20250206,120700,2304843440,13280,13280,13280,13280,3
|
|
20250206,120600,2304803600,13280,13290,13290,13280,438
|
|
20250206,120500,2298984280,13290,13290,13290,13290,0
|
|
20250206,120400,2298984280,13290,13290,13290,13290,0
|
|
20250206,120300,2298984280,13290,13290,13290,13290,9
|
|
20250206,120200,2298864670,13290,13310,13310,13290,645
|
|
20250206,120100,2290289390,13310,13310,13310,13310,34
|
|
20250206,120000,2289836850,13310,13310,13310,13310,42
|
|
20250206,115900,2289277830,13310,13310,13310,13300,86
|
|
20250206,115800,2288134000,13310,13300,13310,13300,306
|
|
20250206,115700,2284064100,13330,13320,13330,13310,269
|
|
20250206,115600,2280480760,13330,13330,13330,13320,171
|
|
20250206,115500,2278202640,13330,13330,13330,13330,62
|
|
20250206,115400,2277376180,13330,13320,13330,13320,1286
|
|
20250206,115300,2260245810,13320,13310,13320,13310,578
|
|
20250206,115200,2252548870,13310,13320,13320,13310,1489
|
|
20250206,115100,2232715490,13320,13320,13320,13320,0
|
|
20250206,115000,2232715490,13320,13310,13320,13300,1433
|
|
20250206,114900,2213655880,13330,13330,13330,13330,0
|
|
20250206,114800,2213655880,13330,13330,13330,13320,85
|
|
20250206,114700,2212523290,13330,13330,13330,13330,10
|
|
20250206,114600,2212389990,13330,13320,13330,13310,2393
|
|
20250206,114500,2180523350,13320,13340,13340,13320,1224
|
|
20250206,114400,2164214940,13340,13340,13340,13340,30
|
|
20250206,114300,2163814740,13330,13330,13330,13330,974
|
|
20250206,114200,2150831320,13330,13330,13330,13330,11
|
|
20250206,114100,2150684690,13330,13330,13330,13330,140
|
|
20250206,114000,2148818490,13330,13330,13330,13330,112
|
|
20250206,113900,2147325530,13330,13330,13330,13330,201
|
|
20250206,113800,2144646200,13330,13330,13330,13330,0
|
|
20250206,113700,2144646200,13330,13340,13340,13330,241
|
|
20250206,113600,2141431660,13330,13330,13330,13330,65
|
|
20250206,113500,2140565210,13320,13330,13330,13320,220
|
|
20250206,113400,2137634610,13330,13330,13330,13330,516
|
|
20250206,113300,2130756330,13330,13330,13330,13330,0
|
|
20250206,113200,2130756330,13330,13330,13330,13330,383
|
|
20250206,113100,2125650940,13330,13330,13330,13330,13
|
|
20250206,113000,2125477650,13330,13350,13360,13330,1112
|
|
20250206,112900,2110640270,13350,13320,13350,13310,3010
|
|
20250206,112800,2070540840,13310,13320,13320,13310,151
|
|
20250206,112700,2068529730,13320,13310,13320,13310,28
|
|
20250206,112600,2068156880,13320,13300,13320,13300,582
|
|
20250206,112500,2060409710,13310,13320,13320,13310,137
|
|
20250206,112400,2058586230,13310,13310,13310,13310,4
|
|
20250206,112300,2058532990,13320,13300,13320,13290,2203
|
|
20250206,112200,2029232900,13290,13310,13310,13290,1046
|
|
20250206,112100,2015321040,13310,13310,13310,13310,505
|
|
20250206,112000,2008599490,13320,13320,13320,13320,41
|
|
20250206,111900,2008053370,13320,13320,13320,13320,30
|
|
20250206,111800,2007653770,13320,13320,13320,13320,0
|
|
20250206,111700,2007653770,13320,13320,13320,13320,4
|
|
20250206,111600,2007600490,13320,13320,13320,13320,82
|
|
20250206,111500,2006508250,13320,13310,13320,13310,55
|
|
20250206,111400,2005775780,13300,13300,13300,13300,196
|
|
20250206,111300,2003168980,13300,13300,13300,13290,137
|
|
20250206,111200,2001347880,13290,13290,13290,13290,0
|
|
20250206,111100,2001347880,13290,13290,13300,13290,992
|
|
20250206,111000,1988161770,13280,13280,13280,13280,609
|
|
20250206,110900,1980074250,13290,13260,13290,13260,207
|
|
20250206,110800,1977325420,13270,13290,13290,13250,1372
|
|
20250206,110700,1959115530,13300,13300,13300,13300,34
|
|
20250206,110600,1958663330,13300,13300,13300,13300,10
|
|
20250206,110500,1958530330,13290,13290,13290,13290,179
|
|
20250206,110400,1956151420,13290,13280,13290,13280,401
|
|
20250206,110300,1950822720,13280,13290,13310,13280,1277
|
|
20250206,110200,1933846880,13300,13300,13300,13300,29
|
|
20250206,110100,1933461180,13310,13300,13310,13300,262
|
|
20250206,110000,1929976570,13310,13310,13310,13300,481
|
|
20250206,105900,1923575120,13320,13320,13320,13320,101
|
|
20250206,105800,1922229800,13320,13320,13320,13320,36
|
|
20250206,105700,1921750280,13320,13320,13320,13310,337
|
|
20250206,105600,1917261540,13310,13350,13360,13310,230
|
|
20250206,105500,1914197720,13360,13330,13360,13330,1328
|
|
20250206,105400,1896481590,13340,13330,13340,13330,54
|
|
20250206,105300,1895761590,13330,13340,13350,13330,378
|
|
20250206,105200,1890720460,13340,13350,13350,13340,94
|
|
20250206,105100,1889465920,13350,13350,13350,13350,113
|
|
20250206,105000,1887957370,13360,13360,13360,13360,25
|
|
20250206,104900,1887623370,13360,13380,13380,13360,1713
|
|
20250206,104800,1864727230,13380,13380,13380,13380,676
|
|
20250206,104700,1855682350,13380,13370,13380,13370,427
|
|
20250206,104600,1849970660,13370,13370,13370,13370,13
|
|
20250206,104500,1849796850,13380,13380,13380,13370,118
|
|
20250206,104400,1848218490,13370,13370,13370,13370,459
|
|
20250206,104300,1842081660,13370,13380,13390,13370,603
|
|
20250206,104200,1834015550,13380,13380,13380,13370,172
|
|
20250206,104100,1831714280,13370,13390,13390,13370,718
|
|
20250206,104000,1822108510,13390,13360,13390,13350,1807
|
|
20250206,103900,1797957700,13350,13350,13360,13340,565
|
|
20250206,103800,1790414760,13340,13350,13350,13340,61
|
|
20250206,103700,1789601000,13340,13350,13350,13340,153
|
|
20250206,103600,1787559950,13350,13360,13360,13340,657
|
|
20250206,103500,1778789940,13360,13350,13360,13350,161
|
|
20250206,103400,1776640080,13350,13350,13350,13340,402
|
|
20250206,103300,1771273390,13340,13350,13350,13340,927
|
|
20250206,103200,1758898050,13350,13350,13360,13330,2100
|
|
20250206,103100,1730871370,13340,13310,13340,13310,283
|
|
20250206,103000,1727098180,13310,13300,13310,13300,164
|
|
20250206,102900,1724915870,13300,13300,13300,13300,83
|
|
20250206,102800,1723811970,13300,13300,13300,13280,750
|
|
20250206,102700,1713845370,13300,13280,13300,13270,748
|
|
20250206,102600,1703902790,13260,13280,13290,13260,363
|
|
20250206,102500,1699085810,13270,13260,13270,13260,305
|
|
20250206,102400,1695040160,13240,13220,13240,13210,799
|
|
20250206,102300,1684472160,13220,13240,13240,13220,686
|
|
20250206,102200,1675393690,13240,13250,13250,13240,576
|
|
20250206,102100,1667766720,13250,13270,13270,13250,1319
|
|
20250206,102000,1650285030,13270,13270,13270,13270,946
|
|
20250206,101900,1637731610,13270,13270,13290,13260,517
|
|
20250206,101800,1630868230,13260,13290,13290,13250,1511
|
|
20250206,101700,1610825610,13270,13280,13280,13260,3434
|
|
20250206,101600,1565278520,13290,13290,13290,13290,96
|
|
20250206,101500,1564002680,13290,13310,13310,13280,855
|
|
20250206,101400,1552635000,13300,13300,13310,13300,21
|
|
20250206,101300,1552355540,13300,13310,13310,13280,960
|
|
20250206,101200,1539595460,13310,13300,13320,13300,515
|
|
20250206,101100,1532742320,13290,13290,13300,13290,188
|
|
20250206,101000,1530243320,13290,13300,13310,13290,930
|
|
20250206,100900,1517874400,13300,13340,13340,13300,1611
|
|
20250206,100800,1496416010,13350,13380,13380,13340,2293
|
|
20250206,100700,1465782560,13400,13370,13400,13370,5707
|
|
20250206,100600,1389378010,13380,13380,13380,13370,1167
|
|
20250206,100500,1373769270,13380,13320,13380,13320,3270
|
|
20250206,100400,1330058630,13320,13340,13340,13310,1592
|
|
20250206,100300,1308846300,13340,13360,13370,13340,1792
|
|
20250206,100200,1284915810,13360,13350,13380,13340,5278
|
|
20250206,100100,1214349780,13330,13300,13380,13300,5011
|
|
20250206,100000,1147576210,13290,13290,13300,13290,246
|
|
20250206,095900,1144306700,13290,13270,13290,13270,450
|
|
20250206,095800,1138333600,13270,13290,13290,13270,340
|
|
20250206,095700,1133817500,13290,13310,13310,13290,629
|
|
20250206,095600,1125454720,13300,13320,13320,13290,363
|
|
20250206,095500,1120623790,13320,13270,13320,13270,2303
|
|
20250206,095400,1090008760,13270,13280,13290,13260,717
|
|
20250206,095300,1080489750,13280,13290,13290,13280,1461
|
|
20250206,095200,1061083540,13290,13300,13300,13290,1727
|
|
20250206,095100,1038115710,13300,13310,13320,13300,588
|
|
20250206,095000,1030289470,13310,13340,13340,13310,901
|
|
20250206,094900,1018282560,13340,13300,13370,13300,7752
|
|
20250206,094800,914867190,13290,13280,13290,13280,738
|
|
20250206,094700,905061410,13280,13270,13280,13270,12
|
|
20250206,094600,904902100,13270,13270,13280,13270,2290
|
|
20250206,094500,874501880,13260,13270,13280,13260,287
|
|
20250206,094400,870692000,13270,13270,13280,13260,574
|
|
20250206,094300,863077060,13270,13260,13270,13260,571
|
|
20250206,094200,855500050,13260,13250,13270,13250,330
|
|
20250206,094100,851126620,13260,13240,13270,13240,2294
|
|
20250206,094000,820710440,13240,13240,13250,13240,533
|
|
20250206,093900,813653320,13240,13240,13240,13240,749
|
|
20250206,093800,803736560,13240,13250,13260,13240,1266
|
|
20250206,093700,786965890,13240,13240,13240,13240,223
|
|
20250206,093600,784013370,13240,13210,13240,13210,1509
|
|
20250206,093500,764069700,13200,13200,13210,13200,252
|
|
20250206,093400,760743270,13200,13200,13210,13200,1106
|
|
20250206,093300,746143920,13200,13200,13210,13200,1758
|
|
20250206,093200,722937820,13200,13230,13230,13200,879
|
|
20250206,093100,711330590,13220,13220,13220,13210,277
|
|
20250206,093000,707669650,13230,13220,13230,13210,414
|
|
20250206,092900,702196490,13220,13230,13230,13220,710
|
|
20250206,092800,692805740,13230,13250,13250,13220,1405
|
|
20250206,092700,674215380,13260,13250,13260,13250,796
|
|
20250206,092600,663668280,13260,13260,13290,13260,1428
|
|
20250206,092500,644722830,13260,13250,13260,13250,531
|
|
20250206,092400,637684990,13250,13230,13250,13230,260
|
|
20250206,092300,634240370,13230,13210,13230,13210,841
|
|
20250206,092200,623127910,13210,13270,13270,13200,4685
|
|
20250206,092100,561037960,13270,13300,13300,13270,2312
|
|
20250206,092000,530326070,13290,13300,13320,13290,2083
|
|
20250206,091900,502610950,13290,13320,13330,13290,2660
|
|
20250206,091800,467193870,13320,13290,13320,13260,3106
|
|
20250206,091700,425892700,13300,13300,13310,13290,1724
|
|
20250206,091600,402965030,13300,13250,13300,13230,4947
|
|
20250206,091500,337274630,13270,13110,13280,13100,9264
|
|
20250206,091400,215087420,13110,13090,13110,13090,584
|
|
20250206,091300,207435340,13090,13110,13110,13090,554
|
|
20250206,091200,200179490,13110,13110,13120,13110,924
|
|
20250206,091100,188061830,13110,13100,13110,13100,846
|
|
20250206,091000,176973210,13100,13110,13110,13100,490
|
|
20250206,090900,170551000,13110,13120,13130,13110,1272
|
|
20250206,090800,153868570,13120,13120,13120,13110,463
|
|
20250206,090700,147794090,13120,13120,13130,13120,396
|
|
20250206,090600,142597570,13120,13130,13130,13120,265
|
|
20250206,090500,139118130,13130,13130,13130,13120,420
|
|
20250206,090400,133606080,13120,13110,13140,13110,857
|
|
20250206,090300,122361230,13110,13150,13160,13100,3014
|
|
20250206,090200,82739730,13180,13100,13180,13100,3382
|
|
20250206,090100,38283750,13100,13110,13110,13070,1740
|
|
20250206,090000,15498830,13110,13110,13130,13110,1182
|