688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,4725,4420,4860,4415,1350010,6305313719,00,0.00,N,2,230,
|
|
20250304,4495,4860,4867,4485,850785,3909094291,00,0.00,N,5,-420,
|
|
20250228,4915,4980,4985,4860,639462,3142779565,00,0.00,N,5,-165,
|
|
20250227,5080,4895,5330,4870,2245530,11497985235,00,0.00,N,2,230,
|
|
20250226,4850,5010,5120,4850,768985,3805572995,00,0.00,N,5,-170,
|
|
20250225,5020,4980,5110,4910,1038915,5205009740,00,0.00,N,2,45,
|
|
20250224,4975,4540,5330,4520,8765062,44362745005,00,0.00,N,2,360,
|
|
20250221,4615,4530,4650,4495,494790,2271931660,00,0.00,N,2,75,
|
|
20250220,4540,4600,4640,4475,466986,2121401610,00,0.00,N,5,-60,
|
|
20250219,4600,4530,4650,4450,512877,2328432890,00,0.00,N,2,35,
|
|
20250218,4565,4530,4575,4430,512621,2315360585,00,0.00,N,2,50,
|
|
20250217,4515,4575,4590,4510,366614,1664511185,00,0.00,N,5,-30,
|
|
20250214,4545,4500,4590,4440,593069,2687262720,00,0.00,N,2,45,
|
|
20250213,4500,4375,4560,4330,932653,4161768485,00,0.00,N,2,75,
|
|
20250212,4425,4645,4680,4190,1925977,8412799230,00,0.00,N,5,-245,
|
|
20250211,4670,4550,4670,4500,523912,2406122820,00,0.00,N,2,90,
|
|
20250210,4580,4600,4700,4515,984420,4517454625,00,0.00,N,5,-70,
|
|
20250207,4650,4875,4895,4580,1458043,6890539755,00,0.00,N,5,-310,
|
|
20250206,4960,5010,5100,4930,547903,2737332005,00,0.00,N,5,-50,
|
|
20250205,5010,5060,5140,4980,805809,4056569460,00,0.00,N,5,-110,
|
|
20250204,5120,5080,5190,5040,870880,4453378990,00,0.00,N,2,20,
|
|
20250203,5100,5440,5470,4900,2292912,11644262030,00,0.00,N,5,-550,
|
|
20250131,5650,5560,5920,5540,2924280,16772320690,00,0.00,N,2,160,
|
|
20250124,5490,5400,5660,5310,1339242,7373775740,00,0.00,N,2,70,
|
|
20250123,5420,5260,5640,5250,2307933,12595507580,00,0.00,N,3,0,
|
|
20250122,5420,5850,5920,5390,2296615,12883691030,00,0.00,N,5,-510,
|
|
20250121,5930,6150,6280,5750,2224583,13288659130,00,0.00,N,5,-210,
|
|
20250120,6140,6900,6970,6140,4734187,31137599790,00,0.00,N,5,-870,
|
|
20250117,7010,6030,7200,6000,13890094,91990521170,00,0.00,N,2,960,
|
|
20250116,6050,5980,6120,5870,1961762,11823943140,00,0.00,N,2,40,
|
|
20250115,6010,6150,6330,5600,6332408,38234473490,00,0.00,N,5,-50,
|
|
20250114,6060,5760,6310,5730,7425226,44905409250,00,0.00,N,2,300,
|
|
20250113,5760,5900,6020,5670,2761509,16122621680,00,0.00,N,5,-240,
|
|
20250110,6000,6320,6750,5770,20168581,126143185500,00,0.00,N,2,480,
|
|
20250109,5520,5420,5570,5270,1834068,10234532970,00,0.00,N,2,20,
|
|
20250108,5500,5330,5770,5310,4570291,25453725320,00,0.00,N,2,140,
|
|
20250107,5360,5250,5500,5180,2555927,13680909980,00,0.00,N,2,160,
|
|
20250106,5200,5610,5650,5070,3385297,18059243220,00,0.00,N,5,-500,
|
|
20250103,5700,4935,5960,4870,16819758,94398050520,00,0.00,N,2,845,
|
|
20250102,4855,4740,4975,4620,2993674,14435297010,00,0.00,N,2,310,
|
|
20241230,4545,4470,4640,4445,1059554,4812858470,00,0.00,N,5,-55,
|
|
20241227,4600,4745,5220,4460,6487896,31521333485,02,0.00,N,5,-190,
|
|
20241226,4790,5140,5300,4680,2578431,12737976305,00,0.00,N,5,-350,
|
|
20241224,5140,5350,5490,5100,3897098,20673427900,00,0.00,N,5,-130,
|
|
20241223,5270,4725,5670,4725,21963324,119053317010,00,0.00,N,2,550,
|
|
20241220,4720,4995,5160,4635,2867634,14094651885,00,0.00,N,5,-390,
|
|
20241219,5110,4900,5310,4885,11090371,56491348180,00,0.00,N,2,260,
|
|
20241218,4850,4460,5420,4210,19631253,99884806920,00,0.00,N,2,400,
|
|
20241217,4450,4830,4900,4255,2197299,9843277605,00,0.00,N,5,-510,
|
|
20241216,4960,5500,5500,4930,1339478,7044046690,00,0.00,N,2,210,
|
|
20241213,4750,4735,4750,4555,615318,2883839625,00,0.00,N,5,-35,
|
|
20241212,4785,4655,4955,4540,1190400,5683408530,00,0.00,N,2,95,
|
|
20241211,4690,4750,4900,4370,3332692,15557944665,00,0.00,N,2,120,
|
|
20241210,4570,4540,5120,4205,12178828,57301042745,00,0.00,N,2,235,
|
|
20241209,4335,3550,4335,3300,14982458,58889529730,00,0.00,N,1,1000,
|
|
20241206,3335,3010,3550,3005,5856944,19424684705,00,0.00,N,2,330,
|
|
20241205,3005,3170,3170,2915,1588724,4763101720,00,0.00,N,5,-400,
|
|
20241204,3405,2940,3560,2855,6697317,22452588295,00,0.00,N,2,580,
|
|
20241203,2825,2780,2860,2780,58441,165234825,00,0.00,N,2,20,
|
|
20241202,2805,2880,2900,2770,113180,320092760,00,0.00,N,5,-90,
|
|
20241129,2895,2935,2940,2830,145970,420203990,00,0.00,N,5,-40,
|
|
20241128,2935,2990,3005,2935,98853,293201620,00,0.00,N,5,-30,
|
|
20241127,2965,2965,3020,2930,131783,391590275,00,0.00,N,3,0,
|
|
20241126,2965,3020,3020,2930,138365,409656695,00,0.00,N,5,-65,
|
|
20241125,3030,3050,3065,2865,397303,1175226005,00,0.00,N,5,-30,
|
|
20241122,3060,3035,3105,3000,231507,707796165,00,0.00,N,5,-15,
|
|
20241121,3075,2985,3110,2960,593042,1821075230,00,0.00,N,2,115,
|
|
20241120,2960,2860,2980,2860,252821,742182925,00,0.00,N,2,100,
|
|
20241119,2860,2770,2910,2770,108560,308885090,00,0.00,N,2,70,
|
|
20241118,2790,2770,2860,2755,89936,251863920,00,0.00,N,2,20,
|
|
20241115,2770,2755,2790,2710,129602,357041545,00,0.00,N,2,20,
|
|
20241114,2750,2770,2770,2705,49146,133972335,00,0.00,N,3,0,
|
|
20241113,2750,2720,2770,2720,52496,144024565,00,0.00,N,2,10,
|
|
20241112,2740,2820,2825,2730,86017,237026455,00,0.00,N,5,-80,
|
|
20241111,2820,2850,2850,2770,61011,170947315,00,0.00,N,5,-30,
|
|
20241108,2850,2810,2860,2810,47225,133956530,00,0.00,N,2,40,
|
|
20241107,2810,2820,2825,2790,38654,108560390,00,0.00,N,2,5,
|
|
20241106,2805,2810,2820,2760,43858,122254205,00,0.00,N,2,5,
|
|
20241105,2800,2780,2830,2780,23679,66430170,00,0.00,N,5,-10,
|
|
20241104,2810,2780,2830,2760,45350,126592975,00,0.00,N,2,30,
|
|
20241101,2780,2860,2870,2770,155659,435085385,00,0.00,N,5,-80,
|
|
20241031,2860,2920,2920,2825,84048,240271030,00,0.00,N,5,-60,
|
|
20241030,2920,2800,2965,2800,194646,563499620,00,0.00,N,2,115,
|
|
20241029,2805,2755,2815,2755,21205,59285560,00,0.00,N,2,50,
|
|
20241028,2755,2815,2825,2750,66485,184956955,00,0.00,N,5,-60,
|
|
20241025,2815,2795,2815,2765,20267,56625220,00,0.00,N,2,20,
|
|
20241024,2795,2775,2830,2755,49088,137396655,00,0.00,N,2,20,
|
|
20241023,2775,2730,2790,2730,18518,51381535,00,0.00,N,2,40,
|
|
20241022,2735,2735,2770,2735,25535,70194730,00,0.00,N,5,-25,
|
|
20241021,2760,2740,2775,2740,16993,46839550,00,0.00,N,5,-5,
|
|
20241018,2765,2725,2800,2710,74669,205811860,00,0.00,N,2,40,
|
|
20241017,2725,2715,2730,2705,23179,62991025,00,0.00,N,5,-5,
|
|
20241016,2730,2740,2755,2695,41056,111965270,00,0.00,N,2,5,
|
|
20241015,2725,2770,2785,2690,76668,208866225,00,0.00,N,5,-35,
|
|
20241014,2760,2845,2850,2730,178676,493280410,00,0.00,N,5,-85,
|
|
20241011,2845,2820,2960,2820,26199,74466820,00,0.00,N,5,-25,
|
|
20241010,2870,2860,2905,2810,18771,53773940,00,0.00,N,2,5,
|
|
20241008,2865,2880,2895,2830,10559,30278750,00,0.00,N,5,-20,
|
|
20241007,2885,2865,2885,2800,33623,95822665,00,0.00,N,2,20,
|
|
20241004,2865,2890,2905,2790,151571,427390605,00,0.00,N,5,-25,
|
|
20241002,2890,2885,2895,2850,22327,64272315,00,0.00,N,2,5,
|
|
20240930,2885,2915,2920,2880,20306,58845310,00,0.00,N,5,-30,
|
|
20240927,2915,2890,2935,2880,24327,70834805,00,0.00,N,2,20,
|
|
20240926,2895,2885,2905,2860,31467,90904235,00,0.00,N,2,10,
|
|
20240925,2885,2880,2910,2845,45266,130798895,00,0.00,N,2,5,
|
|
20240924,2880,2850,2895,2850,33090,95276360,00,0.00,N,2,5,
|
|
20240923,2875,2920,2920,2840,36978,106426365,00,0.00,N,5,-15,
|
|
20240920,2890,2835,2890,2805,25765,73613555,00,0.00,N,2,70,
|
|
20240919,2820,2800,2830,2785,10845,30430770,00,0.00,N,2,15,
|
|
20240913,2805,2770,2805,2770,11405,31758220,00,0.00,N,2,20,
|
|
20240912,2785,2765,2785,2755,21087,58400180,00,0.00,N,2,25,
|
|
20240911,2760,2760,2775,2740,11125,30659085,00,0.00,N,3,0,
|
|
20240910,2760,2760,2780,2745,8161,22497460,00,0.00,N,2,5,
|
|
20240909,2755,2725,2770,2715,23699,64851000,00,0.00,N,2,10,
|
|
20240906,2745,2745,2815,2730,34625,95018650,00,0.00,N,5,-25,
|
|
20240905,2770,2825,2830,2740,74335,206258240,00,0.00,N,5,-55,
|
|
20240904,2825,2800,2845,2760,35868,99987815,00,0.00,N,5,-25,
|
|
20240903,2850,2850,2865,2820,15097,42862530,00,0.00,N,2,5,
|
|
20240902,2845,2850,2865,2835,20285,57768720,00,0.00,N,5,-5,
|
|
20240830,2850,2830,2875,2820,14134,40265995,00,0.00,N,2,30,
|
|
20240829,2820,2835,2875,2790,43024,121410405,00,0.00,N,5,-15,
|
|
20240828,2835,2865,2890,2800,34053,96538590,00,0.00,N,5,-30,
|
|
20240827,2865,2900,2905,2850,21524,61568245,00,0.00,N,5,-5,
|
|
20240826,2870,2880,2910,2870,12354,35584220,00,0.00,N,5,-25,
|
|
20240823,2895,2900,2910,2880,13541,39144990,00,0.00,N,5,-5,
|
|
20240822,2900,2910,2925,2890,13120,38086760,00,0.00,N,5,-10,
|
|
20240821,2910,2880,2920,2870,25438,73532455,00,0.00,N,2,10,
|
|
20240820,2900,2915,2935,2895,18540,53864640,00,0.00,N,5,-10,
|
|
20240819,2910,2905,2930,2900,14801,43131425,00,0.00,N,5,-15,
|
|
20240816,2925,2910,2930,2890,31051,90494870,00,0.00,N,2,30,
|
|
20240814,2895,2900,2930,2875,37556,108870245,00,0.00,N,5,-5,
|
|
20240813,2900,2865,2930,2865,19497,56180225,00,0.00,N,2,25,
|
|
20240812,2875,2870,2900,2855,17910,51333635,00,0.00,N,2,20,
|
|
20240809,2855,2815,2900,2815,41701,119379810,00,0.00,N,2,40,
|
|
20240808,2815,2750,2850,2750,40227,112747690,00,0.00,N,2,15,
|
|
20240807,2800,2770,2825,2740,25495,71373630,00,0.00,N,2,70,
|
|
20240806,2730,2590,2785,2590,100026,272456965,00,0.00,N,2,105,
|
|
20240805,2625,2915,2935,2600,307976,839129600,00,0.00,N,5,-295,
|
|
20240802,2920,2960,2985,2915,83880,246732295,00,0.00,N,5,-55,
|
|
20240801,2975,2955,3000,2955,27874,83062090,00,0.00,N,2,5,
|
|
20240731,2970,2980,3000,2940,29869,88663460,00,0.00,N,2,5,
|
|
20240730,2965,2990,2990,2930,14813,43860170,00,0.00,N,3,0,
|
|
20240729,2965,2990,2990,2965,24381,72540845,00,0.00,N,5,-10,
|
|
20240726,2975,2930,2985,2930,36974,109412200,00,0.00,N,2,45,
|
|
20240725,2930,2955,2965,2895,115919,338755535,00,0.00,N,5,-35,
|
|
20240724,2965,3000,3025,2950,114581,340970315,00,0.00,N,5,-55,
|
|
20240723,3020,3005,3045,3000,38365,115725080,00,0.00,N,2,15,
|
|
20240722,3005,3055,3055,3005,39019,117647630,00,0.00,N,5,-30,
|
|
20240719,3035,2995,3070,2970,160814,487586465,00,0.00,N,2,40,
|
|
20240718,2995,3000,3010,2945,111464,331230085,00,0.00,N,5,-15,
|
|
20240717,3010,2985,3045,2985,106090,319135255,00,0.00,N,2,40,
|
|
20240716,2970,3000,3130,2970,287687,873406060,00,0.00,N,5,-25,
|
|
20240715,2995,3005,3005,2975,75669,226230825,00,0.00,N,5,-10,
|
|
20240712,3005,3010,3010,2995,38350,114991640,00,0.00,N,3,0,
|
|
20240711,3005,3005,3010,2955,65912,196713205,00,0.00,N,3,0,
|
|
20240710,3005,3005,3050,2995,67825,204033265,00,0.00,N,5,-5,
|
|
20240709,3010,3010,3045,2995,54938,165762805,00,0.00,N,3,0,
|
|
20240708,3010,2990,3020,2985,46986,141074720,00,0.00,N,2,5,
|
|
20240705,3005,3000,3010,2980,37861,113354535,00,0.00,N,2,10,
|
|
20240704,2995,3000,3125,2970,76410,231021405,00,0.00,N,2,10,
|
|
20240703,2985,3030,3030,2985,66724,199604275,00,0.00,N,5,-25,
|
|
20240702,3010,3020,3025,2995,28705,86208685,00,0.00,N,2,10,
|
|
20240701,3000,3020,3020,2995,52394,157376635,00,0.00,N,3,0,
|
|
20240628,3000,3020,3020,2995,51453,154491165,00,0.00,N,5,-10,
|
|
20240627,3010,3010,3015,2995,27599,82934580,00,0.00,N,2,10,
|
|
20240626,3000,3035,3090,2980,197524,592891275,00,0.00,N,5,-10,
|
|
20240625,3010,3010,3040,3005,51191,154421700,00,0.00,N,5,-15,
|
|
20240624,3025,3065,3065,2990,145106,438370425,00,0.00,N,5,-40,
|
|
20240621,3065,3070,3090,3045,140572,429564610,00,0.00,N,5,-10,
|
|
20240620,3075,3075,3090,3060,38679,118713410,00,0.00,N,2,5,
|
|
20240619,3070,3065,3095,3060,69048,211891105,00,0.00,N,2,5,
|
|
20240618,3065,3100,3105,3045,147359,450887780,00,0.00,N,5,-30,
|
|
20240617,3095,3105,3120,3085,28503,88257495,00,0.00,N,5,-15,
|
|
20240614,3110,3110,3115,3080,62287,192586420,00,0.00,N,3,0,
|
|
20240613,3110,3120,3150,3080,56132,174489150,00,0.00,N,2,10,
|
|
20240612,3100,3085,3165,3080,79264,245624120,00,0.00,N,2,10,
|
|
20240611,3090,3095,3120,3075,99231,307641385,00,0.00,N,5,-25,
|
|
20240610,3115,3130,3130,3095,72558,225248675,00,0.00,N,5,-15,
|
|
20240607,3130,3150,3190,3115,117093,367660140,00,0.00,N,5,-45,
|
|
20240605,3175,3130,3420,3075,1522834,4951537545,00,0.00,N,2,45,
|
|
20240604,3130,3160,3160,3090,110754,345948035,00,0.00,N,2,5,
|
|
20240603,3125,3055,3170,3055,229895,717479380,00,0.00,N,2,40,
|
|
20240531,3085,3090,3095,3050,28678,88076120,00,0.00,N,2,10,
|
|
20240530,3075,3040,3140,3040,70197,214530025,00,0.00,N,2,35,
|
|
20240529,3040,3045,3060,3035,95458,290803730,00,0.00,N,5,-15,
|
|
20240528,3055,3060,3110,3050,52777,161630865,00,0.00,N,5,-5,
|
|
20240527,3060,3100,3115,3045,122595,375989430,00,0.00,N,5,-40,
|
|
20240524,3100,3130,3135,3050,67733,209268910,00,0.00,N,5,-15,
|
|
20240523,3115,3090,3135,3070,90878,282212665,00,0.00,N,2,5,
|
|
20240522,3110,3100,3125,3085,91443,283800340,00,0.00,N,3,0,
|
|
20240521,3110,3155,3160,3100,148794,463481250,00,0.00,N,5,-45,
|
|
20240520,3155,3215,3240,3135,354612,1119446020,00,0.00,N,5,-55,
|
|
20240517,3210,3250,3255,3195,106578,342797010,00,0.00,N,5,-45,
|
|
20240516,3255,3265,3290,3250,84438,275132655,00,0.00,N,5,-15,
|
|
20240514,3270,3335,3340,3255,198973,656083315,00,0.00,N,5,-25,
|
|
20240513,3295,3265,3300,3260,88178,289371325,00,0.00,N,2,30,
|
|
20240510,3265,3265,3290,3240,56352,183488245,00,0.00,N,2,5,
|
|
20240509,3260,3325,3350,3240,153613,508021635,00,0.00,N,5,-45,
|
|
20240508,3305,3255,3305,3245,88521,289796785,00,0.00,N,2,35,
|
|
20240507,3270,3290,3290,3230,101042,328644020,00,0.00,N,2,15,
|
|
20240503,3255,3310,3310,3240,72384,235484145,00,0.00,N,5,-25,
|
|
20240502,3280,3320,3340,3225,108158,354969955,00,0.00,N,5,-40,
|
|
20240430,3320,3265,3335,3260,182279,602737350,00,0.00,N,2,55,
|
|
20240429,3265,3220,3275,3190,110995,360553255,00,0.00,N,2,60,
|
|
20240426,3205,3270,3270,3200,75680,243932290,00,0.00,N,5,-40,
|
|
20240425,3245,3250,3265,3215,116969,378861510,00,0.00,N,5,-5,
|
|
20240424,3250,3270,3295,3225,136109,441844490,00,0.00,N,2,5,
|
|
20240423,3245,3205,3260,3175,126412,407221295,00,0.00,N,2,60,
|
|
20240422,3185,3235,3245,3185,123943,397340475,00,0.00,N,5,-45,
|
|
20240419,3230,3225,3290,3145,475209,1529346020,00,0.00,N,5,-30,
|
|
20240418,3260,3290,3615,3175,2650187,8908053785,00,0.00,N,2,100,
|
|
20240417,3160,3185,3190,3130,158010,498141535,00,0.00,N,2,10,
|
|
20240416,3150,3215,3235,3110,179439,566093775,00,0.00,N,5,-65,
|
|
20240415,3215,3250,3280,3180,248691,801122465,00,0.00,N,5,-110,
|
|
20240412,3325,3155,3430,3150,593333,1965163510,00,0.00,N,2,165,
|
|
20240411,3160,3395,3395,3110,667406,2125489840,00,0.00,N,5,-265,
|
|
20240409,3425,3535,3535,3375,339684,1159986940,00,0.00,N,2,5,
|
|
20240408,3420,3510,3540,3410,447616,1544738565,00,0.00,N,5,-75,
|
|
20240405,3495,3400,3505,3395,457246,1581987375,00,0.00,N,2,95,
|
|
20240404,3400,3395,3440,3365,299912,1020665335,00,0.00,N,3,0,
|
|
20240403,3400,3385,3435,3350,222208,752578140,00,0.00,N,3,0,
|
|
20240402,3400,3300,3440,3300,447518,1508341350,00,0.00,N,2,70,
|
|
20240401,3330,3265,3360,3265,165425,550629405,00,0.00,N,2,70,
|
|
20240329,3260,3255,3310,3240,159592,522278890,00,0.00,N,2,10,
|
|
20240328,3250,3285,3335,3225,114660,374711330,00,0.00,N,5,-80,
|
|
20240327,3330,3345,3365,3255,189437,627965295,00,0.00,N,5,-25,
|
|
20240326,3355,3275,3400,3250,343929,1151028150,00,0.00,N,2,80,
|
|
20240325,3275,3285,3310,3235,207441,679824190,00,0.00,N,5,-30,
|
|
20240322,3305,3170,3330,3170,412012,1353040750,00,0.00,N,2,105,
|
|
20240321,3200,3155,3235,3155,166460,531737845,00,0.00,N,2,40,
|
|
20240320,3160,3145,3185,3125,101793,320457875,00,0.00,N,2,15,
|
|
20240319,3145,3090,3340,3085,840396,2683682345,00,0.00,N,2,65,
|
|
20240318,3080,3055,3100,3055,50038,154043740,00,0.00,N,2,15,
|
|
20240315,3065,3025,3110,3015,139241,427536260,00,0.00,N,2,35,
|
|
20240314,3030,3015,3050,3000,58820,177711285,00,0.00,N,2,15,
|
|
20240313,3015,3020,3050,2995,50254,151367160,00,0.00,N,2,5,
|
|
20240312,3010,2985,3030,2985,30791,92641545,00,0.00,N,3,0,
|
|
20240311,3010,2990,3010,2985,46423,138956245,00,0.00,N,2,20,
|
|
20240308,2990,3000,3015,2960,31808,95205210,00,0.00,N,3,0,
|
|
20240307,2990,3020,3020,2985,38348,114875295,00,0.00,N,5,-20,
|
|
20240306,3010,2995,3015,2990,53759,161279520,00,0.00,N,5,-5,
|
|
20240305,3015,3000,3025,2995,55146,165781190,00,0.00,N,5,-5,
|
|
20240304,3020,3000,3040,3000,82575,248446915,00,0.00,N,3,0,
|
|
20240229,3020,3040,3040,3005,28788,86821205,00,0.00,N,5,-15,
|
|
20240228,3035,3030,3060,3000,23987,72522260,00,0.00,N,2,5,
|
|
20240227,3030,3040,3050,3010,36418,110131730,00,0.00,N,5,-10,
|
|
20240226,3040,3055,3060,3020,39867,120778815,00,0.00,N,5,-10,
|
|
20240223,3050,3065,3065,3025,61701,187372995,00,0.00,N,5,-10,
|
|
20240222,3060,3070,3070,3045,33091,101063530,00,0.00,N,5,-5,
|
|
20240221,3065,3070,3085,3050,47547,145624630,00,0.00,N,5,-5,
|
|
20240220,3070,3075,3095,3065,29847,91984290,00,0.00,N,5,-15,
|
|
20240219,3085,3095,3095,3065,54558,168166250,00,0.00,N,5,-5,
|
|
20240216,3090,3060,3095,3060,67032,206315175,00,0.00,N,2,10,
|
|
20240215,3080,3070,3110,3060,34268,105393985,00,0.00,N,3,0,
|
|
20240214,3080,3070,3095,3070,26488,81501565,00,0.00,N,5,-15,
|
|
20240213,3095,3080,3095,3055,39007,119893885,00,0.00,N,2,15,
|
|
20240208,3080,3075,3085,3060,26391,81089615,00,0.00,N,2,10,
|
|
20240207,3070,3070,3075,3050,31890,97648830,00,0.00,N,3,0,
|
|
20240206,3070,3065,3085,3060,35666,109292470,00,0.00,N,3,0,
|
|
20240205,3070,3080,3080,3055,24594,75508160,00,0.00,N,5,-5,
|
|
20240202,3075,3055,3085,3040,46901,143579375,00,0.00,N,2,35,
|
|
20240201,3040,3025,3055,3025,30284,92043975,00,0.00,N,3,0,
|
|
20240131,3040,3040,3120,3030,44979,136967945,00,0.00,N,3,0,
|
|
20240130,3040,3000,3180,3000,387949,1202530810,00,0.00,N,2,30,
|
|
20240129,3010,3030,3060,3000,71097,214510515,00,0.00,N,5,-20,
|
|
20240126,3030,3050,3050,2990,91517,275779625,00,0.00,N,5,-5,
|
|
20240125,3035,3040,3045,3015,46137,139562875,00,0.00,N,5,-5,
|
|
20240124,3040,3060,3080,3015,54715,166545755,00,0.00,N,5,-20,
|
|
20240123,3060,3060,3070,3030,70765,215104455,00,0.00,N,5,-5,
|
|
20240122,3065,3085,3085,3020,92404,281355845,00,0.00,N,3,0,
|
|
20240119,3065,3090,3090,3050,39968,122467185,00,0.00,N,2,15,
|
|
20240118,3050,3070,3090,3030,84652,258334845,00,0.00,N,3,0,
|
|
20240117,3050,3080,3115,3045,104582,319890830,00,0.00,N,5,-60,
|
|
20240116,3110,3105,3135,3090,80195,248838820,00,0.00,N,5,-15,
|
|
20240115,3125,3105,3140,3100,45422,141663895,00,0.00,N,5,-5,
|
|
20240112,3130,3145,3150,3115,44728,139986010,00,0.00,N,5,-10,
|
|
20240111,3140,3130,3150,3120,47745,149872520,00,0.00,N,2,20,
|
|
20240110,3120,3120,3195,3090,121917,382712775,00,0.00,N,2,10,
|
|
20240109,3110,3090,3115,3090,40642,126199175,00,0.00,N,2,5,
|
|
20240108,3105,3090,3105,3065,40412,124957060,00,0.00,N,2,15,
|
|
20240105,3090,3090,3100,3070,80302,247494030,00,0.00,N,5,-40,
|
|
20240104,3130,3085,3140,3050,71102,218265530,00,0.00,N,2,45,
|
|
20240103,3085,3125,3125,3080,82948,256586635,00,0.00,N,5,-40,
|
|
20240102,3125,3105,3140,3080,102888,320963655,00,0.00,N,3,0,
|
|
20231228,3125,3120,3130,3100,96202,300045390,00,0.00,N,2,10,
|
|
20231227,3115,3160,3185,3095,283215,883711105,02,0.00,N,5,-115,
|
|
20231226,3230,3215,3245,3190,154576,497588470,00,0.00,N,2,30,
|
|
20231222,3200,3185,3205,3165,100351,319258260,00,0.00,N,2,15,
|
|
20231221,3185,3205,3205,3175,64816,206355985,00,0.00,N,5,-5,
|
|
20231220,3190,3200,3210,3190,94451,302080535,00,0.00,N,5,-10,
|
|
20231219,3200,3165,3230,3165,77583,248106335,00,0.00,N,2,10,
|
|
20231218,3190,3195,3195,3170,54793,174181305,00,0.00,N,2,15,
|
|
20231215,3175,3170,3205,3155,71224,225819565,00,0.00,N,2,5,
|
|
20231214,3170,3180,3195,3155,63545,201511040,00,0.00,N,5,-20,
|
|
20231213,3190,3225,3225,3155,91921,292559960,00,0.00,N,5,-20,
|
|
20231212,3210,3245,3245,3190,94505,302768395,00,0.00,N,5,-25,
|
|
20231211,3235,3165,3240,3160,237235,760894265,00,0.00,N,2,80,
|
|
20231208,3155,3160,3200,3130,122516,386901750,00,0.00,N,5,-15,
|
|
20231207,3170,3160,3195,3150,95771,303344310,00,0.00,N,2,10,
|
|
20231206,3160,3100,3185,3080,325060,1024507605,00,0.00,N,2,60,
|
|
20231205,3100,3080,3120,3070,67553,209300475,00,0.00,N,2,5,
|
|
20231204,3095,3075,3110,3075,101793,314647010,00,0.00,N,2,20,
|
|
20231201,3075,3090,3095,3070,32492,99958460,00,0.00,N,2,5,
|
|
20231130,3070,3060,3090,3060,34549,106172500,00,0.00,N,5,-5,
|
|
20231129,3075,3065,3095,3050,38354,117671915,00,0.00,N,2,10,
|
|
20231128,3065,3060,3090,3050,76429,234128035,00,0.00,N,5,-10,
|
|
20231127,3075,3080,3090,3060,71082,218487915,00,0.00,N,5,-10,
|
|
20231124,3085,3100,3100,3070,56118,173046225,00,0.00,N,5,-15,
|
|
20231123,3100,3090,3115,3085,65806,204175215,00,0.00,N,2,10,
|
|
20231122,3090,3090,3095,3075,47989,148116770,00,0.00,N,3,0,
|
|
20231121,3090,3080,3090,3060,49694,152780970,00,0.00,N,2,30,
|
|
20231120,3060,3060,3090,3055,234370,718147390,00,0.00,N,5,-10,
|
|
20231117,3070,3100,3100,3060,64299,197293430,00,0.00,N,5,-15,
|
|
20231116,3085,3085,3095,3070,45632,140634925,00,0.00,N,3,0,
|
|
20231115,3085,3085,3100,3070,77151,237636270,00,0.00,N,2,5,
|
|
20231114,3080,3065,3085,3050,65106,199573715,00,0.00,N,2,25,
|
|
20231113,3055,3080,3080,3045,33697,103006380,00,0.00,N,5,-20,
|
|
20231110,3075,3075,3075,3040,31012,94701725,00,0.00,N,5,-5,
|
|
20231109,3080,3085,3085,3055,37001,113529255,00,0.00,N,3,0,
|
|
20231108,3080,3080,3090,3065,46395,142745095,00,0.00,N,3,0,
|
|
20231107,3080,3090,3090,3035,70484,215180145,00,0.00,N,2,5,
|
|
20231106,3075,3090,3105,3060,90512,278321895,00,0.00,N,3,0,
|
|
20231103,3075,3055,3080,3020,87385,266393375,00,0.00,N,2,45,
|
|
20231102,3030,3030,3055,3020,51409,156159565,00,0.00,N,2,10,
|
|
20231101,3020,3005,3030,2995,57771,173786695,00,0.00,N,2,10,
|
|
20231031,3010,3025,3055,2995,53752,162111920,00,0.00,N,5,-15,
|
|
20231030,3025,2995,3045,2995,56969,171980200,00,0.00,N,2,30,
|
|
20231027,2995,3040,3060,2990,84952,255551400,00,0.00,N,5,-15,
|
|
20231026,3010,3035,3045,2990,83376,250688300,00,0.00,N,5,-65,
|
|
20231025,3075,3070,3095,3055,43409,133341035,00,0.00,N,2,15,
|
|
20231024,3060,2985,3065,2985,65774,198145840,00,0.00,N,2,60,
|
|
20231023,3000,3015,3060,2995,75958,229306625,00,0.00,N,5,-45,
|
|
20231020,3045,3050,3080,2995,142358,431058275,00,0.00,N,5,-20,
|
|
20231019,3065,3115,3135,3045,131643,404419250,00,0.00,N,5,-80,
|
|
20231018,3145,3145,3150,3110,47282,148014210,00,0.00,N,2,15,
|
|
20231017,3130,3095,3155,3095,77972,243744100,00,0.00,N,2,25,
|
|
20231016,3105,3075,3110,3070,55553,171575305,00,0.00,N,5,-10,
|
|
20231013,3115,3165,3165,3105,73562,229444985,00,0.00,N,5,-45,
|
|
20231012,3160,3190,3190,3145,61941,195960310,00,0.00,N,5,-5,
|
|
20231011,3165,3145,3180,3130,52238,164451255,00,0.00,N,2,20,
|
|
20231010,3145,3140,3150,3090,91445,285679640,00,0.00,N,2,5,
|
|
20231006,3140,3065,3140,3065,45114,140726140,00,0.00,N,2,50,
|
|
20231005,3090,3075,3145,3070,66289,206517980,00,0.00,N,5,-5,
|
|
20231004,3095,3130,3135,3030,212075,652329745,00,0.00,N,5,-40,
|
|
20230927,3135,3085,3150,3060,97178,302415605,00,0.00,N,2,25,
|
|
20230926,3110,3135,3300,3100,447424,1436571985,00,0.00,N,5,-30,
|
|
20230925,3140,3130,3160,3105,68585,214325965,00,0.00,N,2,15,
|
|
20230922,3125,3035,3130,3035,67500,209025050,00,0.00,N,2,5,
|
|
20230921,3120,3180,3180,3105,108309,338534265,00,0.00,N,5,-70,
|
|
20230920,3190,3195,3205,3170,57810,184375660,00,0.00,N,5,-5,
|
|
20230919,3195,3180,3220,3170,69955,223074945,00,0.00,N,3,0,
|
|
20230918,3195,3150,3205,3145,108515,343604845,00,0.00,N,2,15,
|
|
20230915,3180,3190,3205,3140,294041,932373185,00,0.00,N,2,65,
|
|
20230914,3115,3080,3115,3055,77566,239678145,00,0.00,N,2,55,
|
|
20230913,3060,3090,3120,3060,65942,203093425,00,0.00,N,5,-40,
|
|
20230912,3100,3140,3155,3075,88273,274420065,00,0.00,N,5,-40,
|
|
20230911,3140,3160,3175,3090,112806,352045840,00,0.00,N,2,45,
|
|
20230908,3095,3075,3185,3050,241480,756322805,00,0.00,N,2,20,
|
|
20230907,3075,3125,3130,3070,49418,152319335,00,0.00,N,5,-50,
|
|
20230906,3125,3120,3145,3100,55430,173046665,00,0.00,N,2,15,
|
|
20230905,3110,3125,3135,3090,48856,151619385,00,0.00,N,5,-15,
|
|
20230904,3125,3085,3125,3055,73497,226213385,00,0.00,N,2,40,
|
|
20230901,3085,3095,3095,3065,47061,144920170,00,0.00,N,5,-5,
|
|
20230831,3090,3085,3115,3075,37794,116599425,00,0.00,N,5,-15,
|
|
20230830,3105,3125,3125,3065,43742,135568260,00,0.00,N,5,-5,
|
|
20230829,3110,3090,3125,3070,78880,244592195,00,0.00,N,2,35,
|
|
20230828,3075,3035,3085,3005,87257,266578555,00,0.00,N,2,55,
|
|
20230825,3020,3025,3040,2995,40726,122851765,00,0.00,N,5,-5,
|
|
20230824,3025,3010,3040,3000,55008,165512645,00,0.00,N,2,25,
|
|
20230823,3000,3010,3030,2990,64617,194402875,00,0.00,N,5,-25,
|
|
20230822,3025,3035,3040,2995,69986,210790055,00,0.00,N,5,-10,
|
|
20230821,3035,3045,3060,2975,135333,407640360,00,0.00,N,5,-10,
|
|
20230818,3045,3000,3070,2995,57686,174806370,00,0.00,N,2,5,
|
|
20230817,3040,3050,3100,3005,93750,284188190,00,0.00,N,5,-40,
|
|
20230816,3080,3150,3155,3075,64647,199816770,00,0.00,N,5,-90,
|
|
20230814,3170,3070,3170,3015,120805,374776905,00,0.00,N,2,105,
|
|
20230811,3065,3120,3120,3055,34024,104565105,00,0.00,N,2,25,
|
|
20230810,3040,3025,3065,3010,37434,113592825,00,0.00,N,2,15,
|
|
20230809,3025,3030,3060,3015,28157,85442465,00,0.00,N,5,-5,
|
|
20230808,3030,3075,3090,2990,49449,150440445,00,0.00,N,5,-30,
|
|
20230807,3060,3065,3090,3040,43873,134293035,00,0.00,N,5,-25,
|
|
20230804,3085,3045,3120,3040,46211,141762520,00,0.00,N,3,0,
|
|
20230803,3085,3030,3085,2975,111678,337742090,00,0.00,N,2,35,
|
|
20230802,3050,3045,3110,3030,101809,312712170,00,0.00,N,2,15,
|
|
20230801,3035,3030,3055,3020,53285,161877730,00,0.00,N,5,-15,
|
|
20230731,3050,3030,3050,2995,69551,210544915,00,0.00,N,2,25,
|
|
20230728,3025,2995,3025,2960,66937,200696040,00,0.00,N,2,20,
|
|
20230727,3005,2860,3005,2860,102170,299069045,00,0.00,N,2,145,
|
|
20230726,2860,3000,3020,2830,388885,1127308820,00,0.00,N,5,-140,
|
|
20230725,3000,2980,3025,2980,103823,311570720,00,0.00,N,5,-25,
|
|
20230724,3025,3060,3060,2975,205726,617585000,00,0.00,N,5,-35,
|
|
20230721,3060,3120,3120,3010,109459,335860795,00,0.00,N,5,-55,
|
|
20230720,3115,3075,3185,3060,97866,303341145,00,0.00,N,2,15,
|
|
20230719,3100,3170,3180,3060,214923,664955890,00,0.00,N,5,-70,
|
|
20230718,3170,3230,3270,3130,196094,622856270,00,0.00,N,5,-90,
|
|
20230717,3260,3220,3265,3200,62642,202633085,00,0.00,N,2,10,
|
|
20230714,3250,3350,3385,3210,257369,840105000,00,0.00,N,5,-85,
|
|
20230713,3335,3245,3365,3215,222531,735720040,00,0.00,N,2,70,
|
|
20230712,3265,3270,3280,3240,68398,222822970,00,0.00,N,5,-5,
|
|
20230711,3270,3260,3270,3225,71565,231941470,00,0.00,N,2,15,
|
|
20230710,3255,3185,3275,3185,70427,227908450,00,0.00,N,2,35,
|
|
20230707,3220,3240,3260,3200,130445,419710965,00,0.00,N,5,-20,
|
|
20230706,3240,3360,3365,3225,239615,782507255,00,0.00,N,5,-115,
|
|
20230705,3355,3420,3435,3340,182993,617094815,00,0.00,N,5,-65,
|
|
20230704,3420,3420,3430,3380,145117,493640505,00,0.00,N,5,-10,
|
|
20230703,3430,3465,3480,3415,140763,483488455,00,0.00,N,3,0,
|
|
20230630,3430,3360,3435,3360,144540,490521470,00,0.00,N,2,55,
|
|
20230629,3375,3435,3495,3365,276170,945928020,00,0.00,N,5,-60,
|
|
20230628,3435,3425,3455,3380,156272,534701130,00,0.00,N,5,-15,
|
|
20230627,3450,3365,3465,3360,172036,588650930,00,0.00,N,2,85,
|
|
20230626,3365,3330,3480,3280,353989,1203480945,00,0.00,N,2,35,
|
|
20230623,3330,3370,3385,3315,127018,424623015,00,0.00,N,5,-40,
|
|
20230622,3370,3435,3450,3310,187480,634541425,00,0.00,N,5,-65,
|
|
20230621,3435,3500,3570,3410,461219,1611565610,00,0.00,N,5,-55,
|
|
20230620,3490,3450,3510,3415,369205,1284280760,00,0.00,N,2,25,
|
|
20230619,3465,3375,3470,3350,402891,1382684655,00,0.00,N,2,90,
|
|
20230616,3375,3340,3390,3315,138959,466661500,00,0.00,N,2,35,
|
|
20230615,3340,3285,3355,3280,122115,405087470,00,0.00,N,2,60,
|
|
20230614,3280,3340,3400,3270,192429,641477510,00,0.00,N,5,-70,
|
|
20230613,3350,3355,3375,3310,148765,497726550,00,0.00,N,2,10,
|
|
20230612,3340,3355,3355,3210,125588,416882370,00,0.00,N,5,-30,
|
|
20230609,3370,3360,3375,3335,157269,526961480,00,0.00,N,5,-10,
|
|
20230608,3380,3395,3395,3345,135053,453835220,00,0.00,N,5,-15,
|
|
20230607,3395,3370,3405,3340,226920,767297415,00,0.00,N,2,30,
|
|
20230605,3365,3360,3370,3320,199822,670377475,00,0.00,N,2,55,
|
|
20230602,3310,3330,3365,3300,189814,631914815,00,0.00,N,5,-20,
|
|
20230601,3330,3320,3335,3280,132085,436610205,00,0.00,N,2,10,
|
|
20230531,3320,3295,3335,3265,170695,564720845,00,0.00,N,2,35,
|
|
20230530,3285,3245,3285,3195,151914,493883035,00,0.00,N,2,50,
|
|
20230526,3235,3300,3315,3230,246462,807264910,00,0.00,N,5,-65,
|
|
20230525,3300,3370,3370,3290,280059,933614220,00,0.00,N,5,-50,
|
|
20230524,3350,3315,3355,3265,258180,857492060,00,0.00,N,2,20,
|
|
20230523,3330,3330,3360,3300,470958,1569989585,00,0.00,N,5,-5,
|
|
20230522,3335,3275,3360,3255,579526,1918841350,00,0.00,N,2,65,
|
|
20230519,3270,3250,3315,3220,731372,2395037235,00,0.00,N,3,0,
|
|
20230518,3270,3440,3880,3230,9907842,35337141430,00,0.00,N,2,130,
|
|
20230517,3140,3075,3140,3055,100265,310368240,00,0.00,N,2,70,
|
|
20230516,3070,3055,3105,3050,100129,307249385,00,0.00,N,5,-20,
|
|
20230515,3090,3110,3120,3040,115348,353947930,00,0.00,N,5,-30,
|
|
20230512,3120,3125,3170,3080,88744,276295585,00,0.00,N,5,-20,
|
|
20230511,3140,3120,3170,3105,144884,455923295,00,0.00,N,2,20,
|
|
20230510,3120,3090,3155,3080,66884,208530215,00,0.00,N,2,30,
|
|
20230509,3090,3140,3165,3065,110208,342483395,00,0.00,N,5,-65,
|
|
20230508,3155,3160,3180,3150,75196,237911300,00,0.00,N,2,5,
|
|
20230504,3150,3120,3170,3100,96517,302368830,00,0.00,N,2,10,
|
|
20230503,3140,3095,3140,3090,61476,192036835,00,0.00,N,2,20,
|
|
20230502,3120,3030,3130,3030,93399,289103045,00,0.00,N,2,75,
|
|
20230428,3045,3060,3145,3030,126173,385531635,00,0.00,N,5,-30,
|
|
20230427,3075,3030,3090,3000,118499,359836450,00,0.00,N,2,15,
|
|
20230426,3060,3120,3130,3040,148175,455514390,00,0.00,N,5,-50,
|
|
20230425,3110,3180,3190,3070,250904,784258370,00,0.00,N,5,-85,
|
|
20230424,3195,3185,3250,3165,127448,407099815,00,0.00,N,5,-20,
|
|
20230421,3215,3275,3285,3185,136378,439057150,00,0.00,N,5,-50,
|
|
20230420,3265,3375,3400,3260,428799,1422301370,00,0.00,N,5,-110,
|
|
20230419,3375,3340,3415,3310,434018,1464141270,00,0.00,N,2,35,
|
|
20230418,3340,3330,3400,3235,450683,1499908275,00,0.00,N,2,20,
|
|
20230417,3320,3410,3425,3290,763508,2556619270,00,0.00,N,5,-5,
|
|
20230414,3325,3270,3380,3190,1709817,5669716275,00,0.00,N,2,95,
|
|
20230413,3230,3130,3230,3090,290949,919863900,00,0.00,N,2,100,
|
|
20230412,3130,3120,3170,3110,214057,671595555,00,0.00,N,2,20,
|
|
20230411,3110,3070,3120,3045,86692,266957100,00,0.00,N,2,40,
|
|
20230410,3070,3145,3145,3035,117934,362897310,00,0.00,N,5,-70,
|
|
20230407,3140,3160,3180,3125,109011,343030915,00,0.00,N,5,-20,
|
|
20230406,3160,3175,3175,3120,186626,587424300,00,0.00,N,5,-5,
|
|
20230405,3165,3180,3200,3145,148431,470814020,00,0.00,N,3,0,
|
|
20230404,3165,3135,3180,3120,213232,671811165,00,0.00,N,2,30,
|
|
20230403,3135,3135,3160,3085,207948,651203775,00,0.00,N,2,25,
|
|
20230331,3110,3120,3150,3085,145635,453954170,00,0.00,N,5,-10,
|
|
20230330,3120,3100,3140,3065,228934,711666475,00,0.00,N,2,35,
|
|
20230329,3085,3075,3115,3040,197013,607068065,00,0.00,N,3,0,
|
|
20230328,3085,3050,3110,3045,194830,599830280,00,0.00,N,2,20,
|
|
20230327,3065,3020,3150,2990,108709,329443070,00,0.00,N,2,20,
|
|
20230324,3045,3020,3070,3005,108419,327780195,00,0.00,N,2,40,
|
|
20230323,3005,3070,3070,3000,195826,591004385,00,0.00,N,5,-80,
|
|
20230322,3085,3070,3110,3035,105913,324591280,00,0.00,N,2,20,
|
|
20230321,3065,3070,3150,3050,130544,403241080,00,0.00,N,5,-5,
|
|
20230320,3070,3020,3110,3020,102284,314480140,00,0.00,N,2,10,
|
|
20230317,3060,3040,3065,3000,104058,316159575,00,0.00,N,2,60,
|
|
20230316,3000,3030,3050,2940,122871,367140470,00,0.00,N,5,-55,
|
|
20230315,3055,3000,3110,2990,168259,508800615,00,0.00,N,2,65,
|
|
20230314,2990,3085,3110,2990,394848,1191455020,00,0.00,N,5,-125,
|
|
20230313,3115,3165,3165,3050,410020,1267460010,00,0.00,N,5,-55,
|
|
20230310,3170,3275,3645,3165,7034773,24223344610,00,0.00,N,5,-15,
|
|
20230309,3185,3175,3185,3115,164908,520223850,00,0.00,N,2,20,
|
|
20230308,3165,3205,3225,3155,176729,561899740,00,0.00,N,5,-70,
|
|
20230307,3235,3180,3265,3165,171832,551136290,00,0.00,N,2,45,
|
|
20230306,3190,3190,3220,3165,112635,358920480,00,0.00,N,3,0,
|
|
20230303,3190,3250,3250,3175,140982,450734465,00,0.00,N,5,-10,
|
|
20230302,3200,3120,3225,3120,200952,641393355,00,0.00,N,2,65,
|
|
20230228,3135,3135,3165,3130,74215,233383690,00,0.00,N,5,-10,
|
|
20230227,3145,3115,3195,3115,103135,324497530,00,0.00,N,2,10,
|
|
20230224,3135,3205,3245,3135,141368,446717365,00,0.00,N,5,-70,
|
|
20230223,3205,3220,3250,3170,217964,699529015,00,0.00,N,5,-20,
|
|
20230222,3225,3210,3325,3200,337611,1099217385,00,0.00,N,5,-25,
|
|
20230221,3250,3490,3495,3250,1410132,4749317070,00,0.00,N,5,-55,
|
|
20230220,3305,3215,3370,3215,746029,2483709245,00,0.00,N,2,65,
|
|
20230217,3240,3135,3275,3120,341574,1100900125,00,0.00,N,2,85,
|
|
20230216,3155,3135,3180,3130,83994,264826365,00,0.00,N,2,10,
|
|
20230215,3145,3210,3220,3130,174948,553877860,00,0.00,N,5,-35,
|
|
20230214,3180,3210,3340,3160,428839,1388728840,00,0.00,N,5,-25,
|
|
20230213,3205,3205,3270,3155,198515,641035435,00,0.00,N,5,-20,
|
|
20230210,3225,3155,3280,3100,440554,1410445520,00,0.00,N,2,55,
|
|
20230209,3170,3150,3170,3105,135521,426228010,00,0.00,N,2,20,
|
|
20230208,3150,3160,3170,3140,114306,360549745,00,0.00,N,3,0,
|
|
20230207,3150,3140,3160,3130,61846,194462655,00,0.00,N,3,0,
|
|
20230206,3150,3110,3170,3100,47457,148856440,00,0.00,N,2,10,
|
|
20230203,3140,3155,3165,3135,57907,182031890,00,0.00,N,5,-10,
|
|
20230202,3150,3145,3180,3135,100638,317450925,00,0.00,N,2,15,
|
|
20230201,3135,3125,3160,3125,68615,215518330,00,0.00,N,2,10,
|
|
20230131,3125,3090,3155,3090,57182,178428470,00,0.00,N,2,10,
|
|
20230130,3115,3230,3230,3110,75622,237418885,00,0.00,N,5,-20,
|
|
20230127,3135,3175,3175,3115,86517,270939545,00,0.00,N,2,5,
|
|
20230126,3130,3055,3160,3055,173956,543586670,00,0.00,N,2,50,
|
|
20230125,3080,3060,3095,3060,59891,184728930,00,0.00,N,2,20,
|
|
20230120,3060,3005,3065,2980,80138,243599435,00,0.00,N,2,20,
|
|
20230119,3040,3025,3045,2980,51564,155725475,00,0.00,N,2,15,
|
|
20230118,3025,3105,3105,3015,112249,340233595,00,0.00,N,5,-30,
|
|
20230117,3055,3040,3120,3035,116587,359832170,00,0.00,N,5,-10,
|
|
20230116,3065,3050,3095,3050,65426,201051975,00,0.00,N,5,-5,
|
|
20230113,3070,3090,3090,3050,57840,177660555,00,0.00,N,3,0,
|
|
20230112,3070,3070,3090,3045,66116,202240575,00,0.00,N,3,0,
|
|
20230111,3070,3075,3085,3015,99987,306830790,00,0.00,N,3,0,
|
|
20230110,3070,3030,3080,3015,102936,313716265,00,0.00,N,2,60,
|
|
20230109,3010,2980,3050,2980,67912,205053475,00,0.00,N,2,50,
|
|
20230106,2960,2870,3070,2870,129322,384791500,00,0.00,N,2,55,
|
|
20230105,2905,2905,2930,2875,52139,151124030,00,0.00,N,2,5,
|
|
20230104,2900,2810,2900,2800,91716,261770905,00,0.00,N,2,90,
|
|
20230103,2810,2825,2840,2725,173454,482367180,00,0.00,N,5,-15,
|
|
20230102,2825,2915,2960,2805,178712,513108295,00,0.00,N,5,-90,
|
|
20221229,2915,3025,3035,2900,176397,520498225,00,0.00,N,5,-140,
|
|
20221228,3055,3095,3095,3030,53468,163216460,02,0.00,N,5,-40,
|
|
20221227,3095,3005,3105,3005,100132,307684990,00,0.00,N,2,65,
|
|
20221226,3030,3005,3075,3005,137011,416071145,00,0.00,N,3,0,
|
|
20221223,3030,3045,3080,3000,160402,484940045,00,0.00,N,5,-60,
|
|
20221222,3090,3075,3130,3060,93679,289672540,00,0.00,N,2,30,
|
|
20221221,3060,3105,3135,3050,89135,275078420,00,0.00,N,5,-25,
|
|
20221220,3085,3145,3220,3085,163742,512323025,00,0.00,N,5,-105,
|
|
20221219,3190,3165,3235,3145,109588,348948750,00,0.00,N,2,30,
|
|
20221216,3160,3165,3185,3130,85579,270283350,00,0.00,N,5,-35,
|
|
20221215,3195,3220,3300,3195,113499,365463695,00,0.00,N,5,-30,
|
|
20221214,3225,3170,3230,3165,70053,224223040,00,0.00,N,2,60,
|
|
20221213,3165,3200,3250,3165,199424,639515825,00,0.00,N,5,-40,
|
|
20221212,3205,3260,3385,3205,350677,1148058050,00,0.00,N,5,-45,
|
|
20221209,3250,3160,3475,3140,1091689,3616337375,00,0.00,N,2,90,
|
|
20221208,3160,3160,3220,3135,135395,428505240,00,0.00,N,5,-70,
|
|
20221207,3230,3265,3275,3175,92101,297744210,00,0.00,N,5,-45,
|
|
20221206,3275,3375,3375,3250,190420,629345640,00,0.00,N,5,-125,
|
|
20221205,3400,3435,3435,3350,119299,403183140,00,0.00,N,3,0,
|
|
20221202,3400,3370,3420,3335,153039,516094845,00,0.00,N,2,20,
|
|
20221201,3380,3420,3445,3360,166143,564660090,00,0.00,N,2,10,
|
|
20221130,3370,3360,3415,3340,116966,396082580,00,0.00,N,2,15,
|
|
20221129,3355,3305,3370,3300,113936,380611615,00,0.00,N,5,-5,
|
|
20221128,3360,3390,3390,3300,128402,427230265,00,0.00,N,5,-30,
|
|
20221125,3390,3360,3445,3325,278768,946874460,00,0.00,N,2,45,
|
|
20221124,3345,3320,3355,3320,113392,378630185,00,0.00,N,2,35,
|
|
20221123,3310,3305,3355,3305,153445,510460355,00,0.00,N,2,5,
|
|
20221122,3305,3250,3320,3235,108778,358656170,00,0.00,N,2,35,
|
|
20221121,3270,3270,3295,3215,131874,427009295,00,0.00,N,5,-20,
|
|
20221118,3290,3300,3355,3270,240789,799100080,00,0.00,N,5,-20,
|
|
20221117,3310,3315,3315,3240,142585,466277345,00,0.00,N,5,-10,
|
|
20221116,3320,3345,3350,3275,212995,703714610,00,0.00,N,5,-20,
|
|
20221115,3340,3310,3345,3295,150193,499029425,00,0.00,N,2,20,
|
|
20221114,3320,3280,3380,3270,385904,1284239845,00,0.00,N,2,45,
|
|
20221111,3275,3260,3345,3225,557698,1826785230,00,0.00,N,2,85,
|
|
20221110,3190,3150,3270,3130,285566,909900400,00,0.00,N,2,20,
|
|
20221109,3170,3180,3195,3160,120115,381041735,00,0.00,N,2,5,
|
|
20221108,3165,3135,3185,3115,245466,772299740,00,0.00,N,2,30,
|
|
20221107,3135,3070,3160,3000,246127,763049675,00,0.00,N,2,70,
|
|
20221104,3065,3190,3190,3000,208460,637530020,00,0.00,N,2,25,
|
|
20221103,3040,3060,3060,3000,184251,559471160,00,0.00,N,5,-25,
|
|
20221102,3065,3100,3115,3050,69664,214785680,00,0.00,N,5,-35,
|
|
20221101,3100,3025,3115,3025,185949,574290270,00,0.00,N,2,45,
|
|
20221031,3055,3090,3090,3040,75739,231706225,00,0.00,N,2,15,
|
|
20221028,3040,3050,3050,3010,127218,384990680,00,0.00,N,3,0,
|
|
20221027,3040,3000,3085,3000,99343,303062570,00,0.00,N,2,25,
|
|
20221026,3015,3100,3105,3005,110288,336187275,00,0.00,N,5,-85,
|
|
20221025,3100,3110,3130,3070,114058,353167215,00,0.00,N,5,-10,
|
|
20221024,3110,3070,3140,3050,167546,519841740,00,0.00,N,2,80,
|
|
20221021,3030,3035,3085,3000,119080,360932885,00,0.00,N,5,-65,
|
|
20221020,3095,3095,3145,3035,112161,345156210,00,0.00,N,5,-5,
|
|
20221019,3100,3145,3170,3090,111287,347490490,00,0.00,N,5,-45,
|
|
20221018,3145,3155,3170,3090,192870,604042925,00,0.00,N,2,65,
|
|
20221017,3080,2930,3085,2915,160704,487121420,00,0.00,N,2,65,
|
|
20221014,3015,2935,3040,2935,248819,745868125,00,0.00,N,2,135,
|
|
20221013,2880,3025,3055,2880,297815,877201940,00,0.00,N,5,-150,
|
|
20221012,3030,3035,3100,2930,239608,724868940,00,0.00,N,5,-60,
|
|
20221011,3090,3210,3210,3055,258247,802828155,00,0.00,N,5,-125,
|
|
20221007,3215,3455,3530,3215,1249793,4195493280,00,0.00,N,5,-30,
|
|
20221006,3245,3190,3245,3175,347007,1133463970,00,0.00,N,2,70,
|
|
20221005,3175,3200,3230,3110,305947,968441035,00,0.00,N,2,25,
|
|
20221004,3150,3030,3160,3015,397980,1233791450,00,0.00,N,2,170,
|
|
20220930,2980,3000,3070,2955,549765,1652151835,00,0.00,N,5,-20,
|
|
20220929,3000,3075,3180,3000,528848,1637374900,00,0.00,N,5,-45,
|
|
20220928,3045,3240,3325,3020,868700,2732462305,00,0.00,N,5,-230,
|
|
20220927,3275,3370,3510,3200,1181175,3913223630,00,0.00,N,5,-95,
|
|
20220926,3370,3805,3980,3350,3260494,12132206185,00,0.00,N,5,-380,
|
|
20220923,3750,3530,4210,3470,16424623,64817968035,00,0.00,N,2,390,
|
|
20220922,3360,3500,3525,3295,494841,1673361030,00,0.00,N,5,-170,
|
|
20220921,3530,3700,3745,3515,763789,2774724280,00,0.00,N,5,-210,
|
|
20220920,3740,3655,3950,3550,3582745,13614058820,00,0.00,N,2,165,
|
|
20220919,3575,3825,3880,3575,1560365,5898468755,00,0.00,N,5,-215,
|
|
20220916,3790,3485,3955,3475,5354829,20214353775,00,0.00,N,2,325,
|
|
20220915,3465,3530,3540,3445,98973,345894465,00,0.00,N,5,-65,
|
|
20220914,3530,3400,3545,3335,218547,765343000,00,0.00,N,2,35,
|
|
20220913,3495,3330,3640,3330,542636,1902141920,00,0.00,N,2,195,
|
|
20220908,3300,3315,3415,3295,104306,349605465,00,0.00,N,5,-10,
|
|
20220907,3310,3425,3450,3285,161809,540813950,00,0.00,N,5,-145,
|
|
20220906,3455,3345,3460,3345,85357,292141605,00,0.00,N,2,65,
|
|
20220905,3390,3330,3400,3320,92662,312301925,00,0.00,N,3,0,
|
|
20220902,3390,3480,3505,3385,108599,372749040,00,0.00,N,5,-65,
|
|
20220901,3455,3610,3610,3450,170255,597825315,00,0.00,N,5,-135,
|
|
20220831,3590,3570,3615,3510,125671,446532680,00,0.00,N,3,0,
|
|
20220830,3590,3525,3625,3525,112331,402485145,00,0.00,N,2,55,
|
|
20220829,3535,3510,3600,3480,164151,578865300,00,0.00,N,5,-130,
|
|
20220826,3665,3715,3765,3645,267298,986074465,00,0.00,N,5,-50,
|
|
20220825,3715,3750,3750,3690,200746,746096660,00,0.00,N,3,0,
|
|
20220824,3715,3575,3800,3575,509188,1901822880,00,0.00,N,2,85,
|
|
20220823,3630,3515,3800,3480,900043,3298975805,00,0.00,N,2,55,
|
|
20220822,3575,3665,3695,3575,412523,1494115650,00,0.00,N,5,-185,
|
|
20220819,3760,3745,3765,3670,399950,1490564645,00,0.00,N,2,20,
|
|
20220818,3740,3810,3820,3725,435842,1641007740,00,0.00,N,5,-95,
|
|
20220817,3835,4040,4080,3835,1356317,5370469105,00,0.00,N,5,-150,
|
|
20220816,3985,4120,4530,3930,12444942,53721094965,00,0.00,N,2,300,
|
|
20220812,3685,3670,3685,3600,658931,2559185620,00,0.00,N,2,15,
|
|
20220811,3670,3680,3740,3610,333178,1219015410,00,0.00,N,2,45,
|
|
20220810,3625,3530,3670,3500,277873,1000639520,00,0.00,N,2,105,
|
|
20220809,3520,3475,3595,3475,92521,327039730,00,0.00,N,2,20,
|
|
20220808,3500,3545,3545,3460,65811,230134955,00,0.00,N,2,5,
|
|
20220805,3495,3515,3530,3480,102460,359428910,00,0.00,N,2,10,
|
|
20220804,3485,3455,3500,3425,138076,478602145,00,0.00,N,2,30,
|
|
20220803,3455,3420,3460,3390,52843,181835830,00,0.00,N,2,35,
|
|
20220802,3420,3460,3475,3375,105679,361988535,00,0.00,N,5,-40,
|
|
20220801,3460,3450,3500,3430,121145,417930380,00,0.00,N,2,20,
|
|
20220729,3440,3370,3580,3370,390418,1342495210,00,0.00,N,2,90,
|
|
20220728,3350,3390,3405,3335,135900,457253265,00,0.00,N,2,20,
|
|
20220727,3330,3345,3375,3325,71050,237842370,00,0.00,N,5,-25,
|
|
20220726,3355,3280,3430,3280,139975,470936670,00,0.00,N,2,35,
|
|
20220725,3320,3270,3370,3240,114067,376138940,00,0.00,N,2,60,
|
|
20220722,3260,3335,3335,3260,82236,270068830,00,0.00,N,5,-45,
|
|
20220721,3305,3275,3315,3260,65738,216004095,00,0.00,N,2,50,
|
|
20220720,3255,3300,3385,3255,132398,436335630,00,0.00,N,2,5,
|
|
20220719,3250,3200,3260,3190,75790,245464460,00,0.00,N,2,50,
|
|
20220718,3200,3165,3240,3150,159992,510972050,00,0.00,N,2,60,
|
|
20220715,3140,3170,3200,3080,124005,386775760,00,0.00,N,5,-55,
|
|
20220714,3195,3235,3250,3155,77190,246734445,00,0.00,N,3,0,
|
|
20220713,3195,3145,3210,3070,152628,482385350,00,0.00,N,2,15,
|
|
20220712,3180,3260,3260,3130,85686,271269660,00,0.00,N,5,-100,
|
|
20220711,3280,3290,3355,3220,96294,316641340,00,0.00,N,2,5,
|
|
20220708,3275,3265,3325,3250,80335,263205765,00,0.00,N,2,45,
|
|
20220707,3230,3175,3250,3140,146692,469939415,00,0.00,N,2,130,
|
|
20220706,3100,3205,3225,3090,204040,644244200,00,0.00,N,5,-100,
|
|
20220705,3200,3055,3220,3055,132041,417588995,00,0.00,N,2,120,
|
|
20220704,3080,3130,3155,2980,118764,362688650,00,0.00,N,5,-25,
|
|
20220701,3105,3165,3235,3060,161606,507406675,00,0.00,N,5,-90,
|
|
20220630,3195,3380,3385,3160,137869,443768795,00,0.00,N,5,-135,
|
|
20220629,3330,3225,3360,3225,57479,189382155,00,0.00,N,2,10,
|
|
20220628,3320,3250,3380,3250,132197,438161615,00,0.00,N,2,20,
|
|
20220627,3300,3180,3345,3165,167192,545945035,00,0.00,N,2,155,
|
|
20220624,3145,2900,3160,2900,402878,1220117650,00,0.00,N,2,185,
|
|
20220623,2960,3150,3230,2950,408041,1252403700,00,0.00,N,5,-240,
|
|
20220622,3200,3380,3535,3185,299965,990801600,00,0.00,N,5,-220,
|
|
20220621,3420,3385,3465,3360,185211,635420065,00,0.00,N,2,5,
|
|
20220620,3415,3645,3670,3370,316581,1094295560,00,0.00,N,5,-265,
|
|
20220617,3680,3460,3700,3460,255715,912218540,00,0.00,N,2,60,
|
|
20220616,3620,3565,3780,3565,225698,829471690,00,0.00,N,2,55,
|
|
20220615,3565,3630,3760,3520,276484,1000139035,00,0.00,N,5,-160,
|
|
20220614,3725,3610,3800,3610,296435,1095861240,00,0.00,N,5,-45,
|
|
20220613,3770,3900,3970,3765,335667,1284365225,00,0.00,N,5,-285,
|
|
20220610,4055,4095,4100,4000,236248,952162490,00,0.00,N,5,-75,
|
|
20220609,4130,4140,4205,4050,283419,1162806055,00,0.00,N,5,-75,
|
|
20220608,4205,4300,4335,4200,192009,814116705,00,0.00,N,5,-95,
|
|
20220607,4300,4400,4400,4265,245444,1055238010,00,0.00,N,5,-115,
|
|
20220603,4415,4495,4535,4290,262246,1163129400,00,0.00,N,5,-65,
|
|
20220602,4480,4510,4520,4395,168786,755417195,00,0.00,N,3,0,
|
|
20220531,4480,4445,4485,4380,229435,1020231130,00,0.00,N,2,65,
|
|
20220530,4415,4410,4450,4355,159108,701284990,00,0.00,N,2,65,
|
|
20220527,4350,4375,4410,4345,128306,560691105,00,0.00,N,2,5,
|
|
20220526,4345,4320,4420,4315,187465,820701010,00,0.00,N,2,30,
|
|
20220525,4315,4310,4405,4120,290931,1248363270,00,0.00,N,2,5,
|
|
20220524,4310,4560,4575,4310,333482,1479132800,00,0.00,N,5,-210,
|
|
20220523,4520,4605,4630,4500,324178,1475840150,00,0.00,N,5,-35,
|
|
20220520,4555,4490,5100,4485,3771025,18226877655,00,0.00,N,2,240,
|
|
20220519,4315,4270,4325,4255,292283,1264112720,00,0.00,N,5,-120,
|
|
20220518,4435,4510,4545,4425,180314,806628970,00,0.00,N,5,-30,
|
|
20220517,4465,4515,4520,4355,198596,879863565,00,0.00,N,2,45,
|
|
20220516,4420,4320,4475,4315,213008,935520015,00,0.00,N,2,115,
|