706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204300,555537095,3320,3320,3320,3320,4551
|
|
20230531,204200,555537095,3320,3320,3320,3320,0
|
|
20230531,204100,555537095,3320,3320,3320,3320,0
|
|
20230531,204000,555537095,3320,3320,3320,3320,0
|
|
20230531,203900,555537095,3320,3320,3320,3320,0
|
|
20230531,203800,555537095,3320,3320,3320,3320,0
|
|
20230531,203700,555537095,3320,3320,3320,3320,0
|
|
20230531,203600,555537095,3320,3320,3320,3320,0
|
|
20230531,203500,555537095,3320,3320,3320,3320,0
|
|
20230531,203400,555537095,3320,3320,3320,3320,0
|
|
20230531,203300,555537095,3320,3320,3320,3320,0
|
|
20230531,203200,555537095,3320,3320,3320,3320,0
|
|
20230531,203100,555537095,3320,3320,3320,3320,0
|
|
20230531,203000,555537095,3320,3320,3320,3320,0
|
|
20230531,202900,555537095,3320,3320,3320,3320,0
|
|
20230531,202800,555537095,3320,3320,3320,3320,0
|
|
20230531,202700,555537095,3320,3320,3320,3320,0
|
|
20230531,202600,555537095,3320,3320,3320,3320,0
|
|
20230531,202500,555537095,3320,3320,3320,3320,0
|
|
20230531,202400,555537095,3320,3320,3320,3320,0
|
|
20230531,202300,555537095,3320,3320,3320,3320,0
|
|
20230531,202200,555537095,3320,3320,3320,3320,0
|
|
20230531,202100,555537095,3320,3320,3320,3320,0
|
|
20230531,202000,555537095,3320,3320,3320,3320,0
|
|
20230531,201900,555537095,3320,3320,3320,3320,0
|
|
20230531,201800,555537095,3320,3320,3320,3320,0
|
|
20230531,201700,555537095,3320,3320,3320,3320,0
|
|
20230531,201600,555537095,3320,3320,3320,3320,0
|
|
20230531,201500,555537095,3320,3320,3320,3320,0
|
|
20230531,201400,555537095,3320,3320,3320,3320,0
|
|
20230531,201300,555537095,3320,3320,3320,3320,4551
|
|
20230531,201200,555537095,3320,3320,3320,3320,0
|
|
20230531,201100,555537095,3320,3320,3320,3320,0
|
|
20230531,201000,555537095,3320,3320,3320,3320,0
|
|
20230531,200900,555537095,3320,3320,3320,3320,0
|
|
20230531,200800,555537095,3320,3320,3320,3320,0
|
|
20230531,200700,555537095,3320,3320,3320,3320,0
|
|
20230531,200600,555537095,3320,3320,3320,3320,0
|
|
20230531,200500,555537095,3320,3320,3320,3320,0
|
|
20230531,200400,555537095,3320,3320,3320,3320,0
|
|
20230531,200300,555537095,3320,3320,3320,3320,0
|
|
20230531,200200,555537095,3320,3320,3320,3320,0
|
|
20230531,200100,555537095,3320,3320,3320,3320,0
|
|
20230531,200000,555537095,3320,3320,3320,3320,0
|
|
20230531,195900,555537095,3320,3320,3320,3320,0
|
|
20230531,195800,555537095,3320,3320,3320,3320,0
|
|
20230531,195700,555537095,3320,3320,3320,3320,0
|
|
20230531,195600,555537095,3320,3320,3320,3320,0
|
|
20230531,195500,555537095,3320,3320,3320,3320,0
|
|
20230531,195400,555537095,3320,3320,3320,3320,0
|
|
20230531,195300,555537095,3320,3320,3320,3320,0
|
|
20230531,195200,555537095,3320,3320,3320,3320,0
|
|
20230531,195100,555537095,3320,3320,3320,3320,0
|
|
20230531,195000,555537095,3320,3320,3320,3320,0
|
|
20230531,194900,555537095,3320,3320,3320,3320,0
|
|
20230531,194800,555537095,3320,3320,3320,3320,0
|
|
20230531,194700,555537095,3320,3320,3320,3320,0
|
|
20230531,194600,555537095,3320,3320,3320,3320,0
|
|
20230531,194500,555537095,3320,3320,3320,3320,0
|
|
20230531,194400,555537095,3320,3320,3320,3320,0
|
|
20230531,194300,555537095,3320,3320,3320,3320,4551
|
|
20230531,194200,555537095,3320,3320,3320,3320,0
|
|
20230531,194100,555537095,3320,3320,3320,3320,0
|
|
20230531,194000,555537095,3320,3320,3320,3320,0
|
|
20230531,193900,555537095,3320,3320,3320,3320,0
|
|
20230531,193800,555537095,3320,3320,3320,3320,0
|
|
20230531,193700,555537095,3320,3320,3320,3320,0
|
|
20230531,193600,555537095,3320,3320,3320,3320,0
|
|
20230531,193500,555537095,3320,3320,3320,3320,0
|
|
20230531,193400,555537095,3320,3320,3320,3320,0
|
|
20230531,193300,555537095,3320,3320,3320,3320,0
|
|
20230531,193200,555537095,3320,3320,3320,3320,0
|
|
20230531,193100,555537095,3320,3320,3320,3320,0
|
|
20230531,193000,555537095,3320,3320,3320,3320,0
|
|
20230531,192900,555537095,3320,3320,3320,3320,0
|
|
20230531,192800,555537095,3320,3320,3320,3320,0
|
|
20230531,192700,555537095,3320,3320,3320,3320,0
|
|
20230531,192600,555537095,3320,3320,3320,3320,0
|
|
20230531,192500,555537095,3320,3320,3320,3320,0
|
|
20230531,192400,555537095,3320,3320,3320,3320,0
|
|
20230531,192300,555537095,3320,3320,3320,3320,0
|
|
20230531,192200,555537095,3320,3320,3320,3320,0
|
|
20230531,192100,555537095,3320,3320,3320,3320,0
|
|
20230531,192000,555537095,3320,3320,3320,3320,0
|
|
20230531,191900,555537095,3320,3320,3320,3320,0
|
|
20230531,191800,555537095,3320,3320,3320,3320,0
|
|
20230531,191700,555537095,3320,3320,3320,3320,0
|
|
20230531,191600,555537095,3320,3320,3320,3320,0
|
|
20230531,191500,555537095,3320,3320,3320,3320,0
|
|
20230531,191400,555537095,3320,3320,3320,3320,0
|
|
20230531,191300,555537095,3320,3320,3320,3320,4551
|
|
20230531,191200,555537095,3320,3320,3320,3320,0
|
|
20230531,191100,555537095,3320,3320,3320,3320,0
|
|
20230531,191000,555537095,3320,3320,3320,3320,0
|
|
20230531,190900,555537095,3320,3320,3320,3320,0
|
|
20230531,190800,555537095,3320,3320,3320,3320,0
|
|
20230531,190700,555537095,3320,3320,3320,3320,0
|
|
20230531,190600,555537095,3320,3320,3320,3320,0
|
|
20230531,190500,555537095,3320,3320,3320,3320,0
|
|
20230531,190400,555537095,3320,3320,3320,3320,0
|
|
20230531,190300,555537095,3320,3320,3320,3320,0
|
|
20230531,190200,555537095,3320,3320,3320,3320,0
|
|
20230531,190100,555537095,3320,3320,3320,3320,0
|
|
20230531,190000,555537095,3320,3320,3320,3320,0
|
|
20230531,185900,555537095,3320,3320,3320,3320,0
|
|
20230531,185800,555537095,3320,3320,3320,3320,0
|
|
20230531,185700,555537095,3320,3320,3320,3320,0
|
|
20230531,185600,555537095,3320,3320,3320,3320,0
|
|
20230531,185500,555537095,3320,3320,3320,3320,0
|
|
20230531,185400,555537095,3320,3320,3320,3320,0
|
|
20230531,185300,555537095,3320,3320,3320,3320,0
|
|
20230531,185200,555537095,3320,3320,3320,3320,0
|
|
20230531,185100,555537095,3320,3320,3320,3320,0
|
|
20230531,185000,555537095,3320,3320,3320,3320,0
|
|
20230531,184900,555537095,3320,3320,3320,3320,0
|
|
20230531,184800,555537095,3320,3320,3320,3320,0
|
|
20230531,184700,555537095,3320,3320,3320,3320,0
|
|
20230531,184600,555537095,3320,3320,3320,3320,0
|
|
20230531,184500,555537095,3320,3320,3320,3320,0
|
|
20230531,184400,555537095,3320,3320,3320,3320,0
|
|
20230531,184300,555537095,3320,3320,3320,3320,4551
|
|
20230531,184200,555537095,3320,3320,3320,3320,0
|
|
20230531,184100,555537095,3320,3320,3320,3320,0
|
|
20230531,184000,555537095,3320,3320,3320,3320,0
|
|
20230531,183900,555537095,3320,3320,3320,3320,0
|
|
20230531,183800,555537095,3320,3320,3320,3320,0
|
|
20230531,183700,555537095,3320,3320,3320,3320,0
|
|
20230531,183600,555537095,3320,3320,3320,3320,0
|
|
20230531,183500,555537095,3320,3320,3320,3320,0
|
|
20230531,183400,555537095,3320,3320,3320,3320,0
|
|
20230531,183300,555537095,3320,3320,3320,3320,0
|
|
20230531,183200,555537095,3320,3320,3320,3320,0
|
|
20230531,183100,555537095,3320,3320,3320,3320,0
|
|
20230531,183000,555537095,3320,3320,3320,3320,0
|
|
20230531,182900,555537095,3320,3320,3320,3320,0
|
|
20230531,182800,555537095,3320,3320,3320,3320,0
|
|
20230531,182700,555537095,3320,3320,3320,3320,0
|
|
20230531,182600,555537095,3320,3320,3320,3320,0
|
|
20230531,182500,555537095,3320,3320,3320,3320,0
|
|
20230531,182400,555537095,3320,3320,3320,3320,0
|
|
20230531,182300,555537095,3320,3320,3320,3320,0
|
|
20230531,182200,555537095,3320,3320,3320,3320,0
|
|
20230531,182100,555537095,3320,3320,3320,3320,0
|
|
20230531,182000,555537095,3320,3320,3320,3320,0
|
|
20230531,181900,555537095,3320,3320,3320,3320,0
|
|
20230531,181800,555537095,3320,3320,3320,3320,0
|
|
20230531,181700,555537095,3320,3320,3320,3320,0
|
|
20230531,181600,555537095,3320,3320,3320,3320,0
|
|
20230531,181500,555537095,3320,3320,3320,3320,0
|
|
20230531,181400,555537095,3320,3320,3320,3320,0
|
|
20230531,181300,555537095,3320,3320,3320,3320,4551
|
|
20230531,181200,555537095,3320,3320,3320,3320,0
|
|
20230531,181100,555537095,3320,3320,3320,3320,0
|
|
20230531,181000,555537095,3320,3320,3320,3320,0
|
|
20230531,180900,555537095,3320,3320,3320,3320,0
|
|
20230531,180800,555537095,3320,3320,3320,3320,0
|
|
20230531,180700,555537095,3320,3320,3320,3320,0
|
|
20230531,180600,555537095,3320,3320,3320,3320,0
|
|
20230531,180500,555537095,3320,3320,3320,3320,0
|
|
20230531,180400,555537095,3320,3320,3320,3320,0
|
|
20230531,180300,555537095,3320,3320,3320,3320,0
|
|
20230531,180200,555537095,3320,3320,3320,3320,0
|
|
20230531,180100,555537095,3320,3320,3320,3320,0
|
|
20230531,180000,555537095,3320,3320,3320,3320,0
|
|
20230531,175900,555537095,3320,3320,3320,3320,0
|
|
20230531,175800,555537095,3320,3320,3320,3320,0
|
|
20230531,175700,555537095,3320,3320,3320,3320,0
|
|
20230531,175600,555537095,3320,3320,3320,3320,0
|
|
20230531,175500,555537095,3320,3320,3320,3320,0
|
|
20230531,175400,555537095,3320,3320,3320,3320,0
|
|
20230531,175300,555537095,3320,3320,3320,3320,0
|
|
20230531,175200,555537095,3320,3320,3320,3320,0
|
|
20230531,175100,555537095,3320,3320,3320,3320,0
|
|
20230531,175000,555537095,3320,3320,3320,3320,0
|
|
20230531,174900,555537095,3320,3320,3320,3320,0
|
|
20230531,174800,555537095,3320,3320,3320,3320,0
|
|
20230531,174700,555537095,3320,3320,3320,3320,0
|
|
20230531,174600,555537095,3320,3320,3320,3320,0
|
|
20230531,174500,555537095,3320,3320,3320,3320,0
|
|
20230531,174400,555537095,3320,3320,3320,3320,0
|
|
20230531,174300,555537095,3320,3320,3320,3320,4551
|
|
20230531,174200,555537095,3320,3320,3320,3320,0
|
|
20230531,174100,555537095,3320,3320,3320,3320,0
|
|
20230531,174000,555537095,3320,3320,3320,3320,0
|
|
20230531,173900,555537095,3320,3320,3320,3320,0
|
|
20230531,173800,555537095,3320,3320,3320,3320,0
|
|
20230531,173700,555537095,3320,3320,3320,3320,0
|
|
20230531,173600,555537095,3320,3320,3320,3320,0
|
|
20230531,173500,555537095,3320,3320,3320,3320,0
|
|
20230531,173400,555537095,3320,3320,3320,3320,0
|
|
20230531,173300,555537095,3320,3320,3320,3320,0
|
|
20230531,173200,555537095,3320,3320,3320,3320,0
|
|
20230531,173100,555537095,3320,3320,3320,3320,0
|
|
20230531,173000,555537095,3320,3320,3320,3320,0
|
|
20230531,172900,555537095,3320,3320,3320,3320,0
|
|
20230531,172800,555537095,3320,3320,3320,3320,0
|
|
20230531,172700,555537095,3320,3320,3320,3320,0
|
|
20230531,172600,555537095,3320,3320,3320,3320,0
|
|
20230531,172500,555537095,3320,3320,3320,3320,0
|
|
20230531,172400,555537095,3320,3320,3320,3320,0
|
|
20230531,172300,555537095,3320,3320,3320,3320,0
|
|
20230531,172200,555537095,3320,3320,3320,3320,0
|
|
20230531,172100,555537095,3320,3320,3320,3320,0
|
|
20230531,172000,555537095,3320,3320,3320,3320,0
|
|
20230531,171900,555537095,3320,3320,3320,3320,0
|
|
20230531,171800,555537095,3320,3320,3320,3320,0
|
|
20230531,171700,555537095,3320,3320,3320,3320,0
|
|
20230531,171600,555537095,3320,3320,3320,3320,0
|
|
20230531,171500,555537095,3320,3320,3320,3320,0
|
|
20230531,171400,555537095,3320,3320,3320,3320,0
|
|
20230531,171300,555537095,3320,3320,3320,3320,4551
|
|
20230531,171200,555537095,3320,3320,3320,3320,0
|
|
20230531,171100,555537095,3320,3320,3320,3320,0
|
|
20230531,171000,555537095,3320,3320,3320,3320,0
|
|
20230531,170900,555537095,3320,3320,3320,3320,0
|
|
20230531,170800,555537095,3320,3320,3320,3320,0
|
|
20230531,170700,555537095,3320,3320,3320,3320,0
|
|
20230531,170600,555537095,3320,3320,3320,3320,0
|
|
20230531,170500,555537095,3320,3320,3320,3320,0
|
|
20230531,170400,555537095,3320,3320,3320,3320,0
|
|
20230531,170300,555537095,3320,3320,3320,3320,0
|
|
20230531,170200,555537095,3320,3320,3320,3320,0
|
|
20230531,170100,555537095,3320,3320,3320,3320,0
|
|
20230531,170000,555537095,3320,3320,3320,3320,0
|
|
20230531,165900,555537095,3320,3320,3320,3320,0
|
|
20230531,165800,555537095,3320,3320,3320,3320,0
|
|
20230531,165700,555537095,3320,3320,3320,3320,0
|
|
20230531,165600,555537095,3320,3320,3320,3320,0
|
|
20230531,165500,555537095,3320,3320,3320,3320,0
|
|
20230531,165400,555537095,3320,3320,3320,3320,0
|
|
20230531,165300,555537095,3320,3320,3320,3320,0
|
|
20230531,165200,555537095,3320,3320,3320,3320,0
|
|
20230531,165100,555537095,3320,3320,3320,3320,0
|
|
20230531,165000,555537095,3320,3320,3320,3320,0
|
|
20230531,164900,555537095,3320,3320,3320,3320,0
|
|
20230531,164800,555537095,3320,3320,3320,3320,0
|
|
20230531,164700,555537095,3320,3320,3320,3320,0
|
|
20230531,164600,555537095,3320,3320,3320,3320,0
|
|
20230531,164500,555537095,3320,3320,3320,3320,0
|
|
20230531,164400,555537095,3320,3320,3320,3320,0
|
|
20230531,164300,555537095,3320,3320,3320,3320,4551
|
|
20230531,164200,555537095,3320,3320,3320,3320,0
|
|
20230531,164100,555537095,3320,3320,3320,3320,0
|
|
20230531,164000,555537095,3320,3320,3320,3320,0
|
|
20230531,163900,555537095,3320,3320,3320,3320,0
|
|
20230531,163800,555537095,3320,3320,3320,3320,0
|
|
20230531,163700,555537095,3320,3320,3320,3320,0
|
|
20230531,163600,555537095,3320,3320,3320,3320,0
|
|
20230531,163500,555537095,3320,3320,3320,3320,0
|
|
20230531,163400,555537095,3320,3320,3320,3320,0
|
|
20230531,163300,555537095,3320,3320,3320,3320,0
|
|
20230531,163200,555537095,3320,3320,3320,3320,0
|
|
20230531,163100,555537095,3320,3320,3320,3320,0
|
|
20230531,163000,555537095,3320,3320,3320,3320,0
|
|
20230531,162900,555537095,3320,3320,3320,3320,0
|
|
20230531,162800,555537095,3320,3320,3320,3320,0
|
|
20230531,162700,555537095,3320,3320,3320,3320,0
|
|
20230531,162600,555537095,3320,3320,3320,3320,0
|
|
20230531,162500,555537095,3320,3320,3320,3320,0
|
|
20230531,162400,555537095,3320,3320,3320,3320,0
|
|
20230531,162300,555537095,3320,3320,3320,3320,0
|
|
20230531,162200,555537095,3320,3320,3320,3320,0
|
|
20230531,162100,555537095,3320,3320,3320,3320,0
|
|
20230531,162000,555537095,3320,3320,3320,3320,0
|
|
20230531,161900,555537095,3320,3320,3320,3320,0
|
|
20230531,161800,555537095,3320,3320,3320,3320,0
|
|
20230531,161700,555537095,3320,3320,3320,3320,0
|
|
20230531,161600,555537095,3320,3320,3320,3320,0
|
|
20230531,161500,555537095,3320,3320,3320,3320,0
|
|
20230531,161400,555537095,3320,3320,3320,3320,0
|
|
20230531,161300,555537095,3320,3320,3320,3320,4551
|
|
20230531,161200,555537095,3320,3320,3320,3320,0
|
|
20230531,161100,555537095,3320,3320,3320,3320,0
|
|
20230531,161000,555537095,3320,3320,3320,3320,0
|
|
20230531,160900,555537095,3320,3320,3320,3320,0
|
|
20230531,160800,555537095,3320,3320,3320,3320,0
|
|
20230531,160700,555537095,3320,3320,3320,3320,0
|
|
20230531,160600,555537095,3320,3320,3320,3320,0
|
|
20230531,160500,555537095,3320,3320,3320,3320,0
|
|
20230531,160400,555537095,3320,3320,3320,3320,0
|
|
20230531,160300,555537095,3320,3320,3320,3320,0
|
|
20230531,160200,555537095,3320,3320,3320,3320,0
|
|
20230531,160100,555537095,3320,3320,3320,3320,0
|
|
20230531,160000,555537095,3320,3320,3320,3320,0
|
|
20230531,155900,555537095,3320,3320,3320,3320,0
|
|
20230531,155800,555537095,3320,3320,3320,3320,0
|
|
20230531,155700,555537095,3320,3320,3320,3320,0
|
|
20230531,155600,555537095,3320,3320,3320,3320,0
|
|
20230531,155500,555537095,3320,3320,3320,3320,0
|
|
20230531,155400,555537095,3320,3320,3320,3320,0
|
|
20230531,155300,555537095,3320,3320,3320,3320,0
|
|
20230531,155200,555537095,3320,3320,3320,3320,0
|
|
20230531,155100,555537095,3320,3320,3320,3320,0
|
|
20230531,155000,555537095,3320,3320,3320,3320,0
|
|
20230531,154900,555537095,3320,3320,3320,3320,0
|
|
20230531,154800,555537095,3320,3320,3320,3320,0
|
|
20230531,154700,555537095,3320,3320,3320,3320,0
|
|
20230531,154600,555537095,3320,3320,3320,3320,0
|
|
20230531,154500,555537095,3320,3320,3320,3320,0
|
|
20230531,154400,555537095,3320,3320,3320,3320,0
|
|
20230531,154300,555537095,3320,3320,3320,3320,4551
|
|
20230531,154200,555537095,3320,3320,3320,3320,0
|
|
20230531,154100,555537095,3320,3320,3320,3320,0
|
|
20230531,154000,555537095,3320,3320,3320,3320,0
|
|
20230531,153900,555537095,3320,3320,3320,3320,0
|
|
20230531,153800,555537095,3320,3320,3320,3320,0
|
|
20230531,153700,555537095,3320,3320,3320,3320,0
|
|
20230531,153600,555537095,3320,3320,3320,3320,0
|
|
20230531,153500,555537095,3320,3320,3320,3320,0
|
|
20230531,153400,555537095,3320,3320,3320,3320,0
|
|
20230531,153300,555537095,3320,3320,3320,3320,0
|
|
20230531,153200,555537095,3320,3320,3320,3320,0
|
|
20230531,153100,555537095,3320,3320,3320,3320,0
|
|
20230531,153000,555537095,3320,3320,3320,3320,4551
|
|
20230531,152900,540427775,3315,3315,3315,3315,0
|
|
20230531,152800,540427775,3315,3315,3315,3315,0
|
|
20230531,152700,540427775,3315,3315,3315,3315,0
|
|
20230531,152600,540427775,3315,3315,3315,3315,0
|
|
20230531,152500,540427775,3315,3315,3315,3315,0
|
|
20230531,152400,540427775,3315,3315,3315,3315,0
|
|
20230531,152300,540427775,3315,3315,3315,3315,0
|
|
20230531,152200,540427775,3315,3315,3315,3315,0
|
|
20230531,152100,540427775,3315,3315,3315,3315,0
|
|
20230531,152000,540427775,3315,3315,3315,3315,0
|
|
20230531,151900,540427775,3315,3320,3320,3315,1095
|
|
20230531,151800,536797595,3320,3315,3320,3315,68
|
|
20230531,151700,536571985,3315,3315,3315,3315,19
|
|
20230531,151600,536509000,3320,3320,3320,3320,37
|
|
20230531,151500,536386160,3315,3315,3315,3315,617
|
|
20230531,151400,534340805,3315,3315,3315,3315,378
|
|
20230531,151300,533087735,3315,3315,3315,3315,722
|
|
20230531,151200,530694305,3315,3315,3315,3315,0
|
|
20230531,151100,530694305,3315,3315,3315,3315,3008
|
|
20230531,151000,520722785,3315,3315,3315,3315,75
|
|
20230531,150900,520474160,3315,3315,3315,3315,200
|
|
20230531,150800,519811160,3315,3315,3315,3315,0
|
|
20230531,150700,519811160,3315,3315,3315,3315,1564
|
|
20230531,150600,514626500,3315,3315,3315,3315,4
|
|
20230531,150500,514613240,3310,3310,3310,3310,1206
|
|
20230531,150400,510621380,3310,3310,3310,3310,46
|
|
20230531,150300,510469120,3310,3310,3310,3310,500
|
|
20230531,150200,508814120,3310,3310,3310,3310,0
|
|
20230531,150100,508814120,3310,3310,3310,3310,0
|
|
20230531,150000,508814120,3310,3310,3310,3310,0
|
|
20230531,145900,508814120,3310,3310,3310,3310,0
|
|
20230531,145800,508814120,3310,3310,3310,3310,0
|
|
20230531,145700,508814120,3310,3315,3315,3310,26
|
|
20230531,145600,508727985,3310,3315,3315,3310,89
|
|
20230531,145500,508433345,3310,3315,3315,3310,5
|
|
20230531,145400,508416790,3315,3315,3315,3315,550
|
|
20230531,145300,506593540,3310,3310,3310,3310,0
|
|
20230531,145200,506593540,3310,3310,3310,3310,597
|
|
20230531,145100,504617470,3315,3315,3315,3315,0
|
|
20230531,145000,504617470,3315,3315,3315,3315,100
|
|
20230531,144900,504285970,3315,3315,3315,3315,31
|
|
20230531,144800,504183205,3310,3310,3310,3310,0
|
|
20230531,144700,504183205,3310,3310,3310,3310,0
|
|
20230531,144600,504183205,3310,3310,3310,3310,139
|
|
20230531,144500,503723115,3310,3310,3310,3310,572
|
|
20230531,144400,501829795,3305,3305,3305,3305,109
|
|
20230531,144300,501469550,3305,3305,3305,3305,0
|
|
20230531,144200,501469550,3305,3305,3310,3305,441
|
|
20230531,144100,500011200,3305,3305,3305,3305,10
|
|
20230531,144000,499978150,3310,3310,3310,3310,2
|
|
20230531,143900,499971530,3305,3305,3305,3305,0
|
|
20230531,143800,499971530,3305,3305,3305,3305,489
|
|
20230531,143700,498355385,3310,3310,3310,3310,0
|
|
20230531,143600,498355385,3310,3310,3310,3310,0
|
|
20230531,143500,498355385,3310,3310,3310,3310,30
|
|
20230531,143400,498256085,3310,3310,3310,3310,0
|
|
20230531,143300,498256085,3310,3310,3310,3310,4
|
|
20230531,143200,498242845,3310,3310,3310,3310,1
|
|
20230531,143100,498239535,3310,3310,3310,3310,9
|
|
20230531,143000,498209745,3310,3310,3310,3310,324
|
|
20230531,142900,497137305,3310,3305,3310,3305,864
|
|
20230531,142800,494281730,3305,3305,3305,3305,1061
|
|
20230531,142700,490775125,3305,3305,3305,3305,0
|
|
20230531,142600,490775125,3305,3305,3305,3305,1698
|
|
20230531,142500,485163235,3305,3305,3310,3305,405
|
|
20230531,142400,483824475,3305,3305,3305,3305,145
|
|
20230531,142300,483345250,3310,3310,3310,3310,0
|
|
20230531,142200,483345250,3310,3310,3310,3310,0
|
|
20230531,142100,483345250,3310,3310,3310,3310,0
|
|
20230531,142000,483345250,3310,3310,3310,3310,200
|
|
20230531,141900,482683250,3315,3315,3315,3315,0
|
|
20230531,141800,482683250,3315,3310,3315,3305,379
|
|
20230531,141700,481428760,3305,3305,3305,3305,0
|
|
20230531,141600,481428760,3305,3305,3305,3305,0
|
|
20230531,141500,481428760,3305,3305,3305,3305,500
|
|
20230531,141400,479776260,3305,3305,3305,3305,100
|
|
20230531,141300,479445760,3305,3305,3305,3305,0
|
|
20230531,141200,479445760,3305,3305,3305,3305,0
|
|
20230531,141100,479445760,3305,3305,3305,3305,0
|
|
20230531,141000,479445760,3305,3305,3305,3305,306
|
|
20230531,140900,478434430,3305,3305,3305,3305,0
|
|
20230531,140800,478434430,3305,3305,3305,3305,0
|
|
20230531,140700,478434430,3305,3305,3305,3305,1
|
|
20230531,140600,478431125,3305,3305,3305,3305,60
|
|
20230531,140500,478232825,3310,3310,3310,3310,0
|
|
20230531,140400,478232825,3310,3310,3310,3310,0
|
|
20230531,140300,478232825,3310,3310,3310,3310,95
|
|
20230531,140200,477918375,3310,3310,3310,3310,0
|
|
20230531,140100,477918375,3310,3310,3310,3310,0
|
|
20230531,140000,477918375,3310,3310,3310,3310,0
|
|
20230531,135900,477918375,3310,3310,3310,3310,0
|
|
20230531,135800,477918375,3310,3310,3310,3310,0
|
|
20230531,135700,477918375,3310,3310,3310,3310,2
|
|
20230531,135600,477911755,3310,3310,3310,3310,1
|
|
20230531,135500,477908445,3310,3310,3310,3310,1748
|
|
20230531,135400,472122565,3315,3315,3315,3315,0
|
|
20230531,135300,472122565,3315,3310,3315,3310,1196
|
|
20230531,135200,468163715,3310,3310,3310,3310,0
|
|
20230531,135100,468163715,3310,3310,3310,3310,1477
|
|
20230531,135000,463274845,3310,3310,3310,3310,1
|
|
20230531,134900,463271535,3315,3315,3315,3315,302
|
|
20230531,134800,462270405,3315,3315,3315,3315,10
|
|
20230531,134700,462237255,3315,3315,3315,3315,88
|
|
20230531,134600,461945535,3315,3315,3315,3315,532
|
|
20230531,134500,460181955,3320,3320,3320,3320,1
|
|
20230531,134400,460178635,3315,3315,3315,3315,0
|
|
20230531,134300,460178635,3315,3315,3315,3315,332
|
|
20230531,134200,459078055,3320,3320,3320,3320,3
|
|
20230531,134100,459068095,3315,3315,3315,3315,247
|
|
20230531,134000,458249290,3315,3315,3315,3315,8
|
|
20230531,133900,458222770,3315,3315,3315,3315,200
|
|
20230531,133800,457559770,3315,3315,3315,3315,308
|
|
20230531,133700,456538750,3310,3310,3310,3310,164
|
|
20230531,133600,455995910,3315,3315,3315,3315,1289
|
|
20230531,133500,451722875,3315,3315,3315,3315,500
|
|
20230531,133400,450065375,3315,3315,3315,3315,0
|
|
20230531,133300,450065375,3315,3315,3315,3315,0
|
|
20230531,133200,450065375,3315,3315,3315,3315,286
|
|
20230531,133100,449117285,3315,3315,3315,3315,1500
|
|
20230531,133000,444144785,3310,3315,3315,3310,71
|
|
20230531,132900,443909770,3315,3315,3315,3315,0
|
|
20230531,132800,443909770,3315,3315,3315,3315,0
|
|
20230531,132700,443909770,3315,3310,3315,3310,203
|
|
20230531,132600,443237825,3310,3315,3315,3310,500
|
|
20230531,132500,441582010,3320,3320,3320,3320,1276
|
|
20230531,132400,437345690,3320,3320,3320,3320,50
|
|
20230531,132300,437179690,3320,3320,3320,3320,82
|
|
20230531,132200,436907450,3320,3315,3320,3315,333
|
|
20230531,132100,435801905,3320,3320,3320,3320,20
|
|
20230531,132000,435735505,3320,3320,3320,3320,0
|
|
20230531,131900,435735505,3320,3320,3320,3320,0
|
|
20230531,131800,435735505,3320,3320,3320,3320,18
|
|
20230531,131700,435675745,3320,3320,3320,3320,0
|
|
20230531,131600,435675745,3320,3320,3320,3320,0
|
|
20230531,131500,435675745,3320,3320,3320,3320,1000
|
|
20230531,131400,432355745,3320,3320,3320,3320,400
|
|
20230531,131300,431027745,3320,3310,3320,3310,6
|
|
20230531,131200,431007835,3315,3315,3315,3315,202
|
|
20230531,131100,430338205,3315,3315,3315,3315,0
|
|
20230531,131000,430338205,3315,3315,3315,3315,0
|
|
20230531,130900,430338205,3315,3315,3315,3315,1000
|
|
20230531,130800,427023205,3310,3310,3310,3310,232
|
|
20230531,130700,426255285,3310,3310,3310,3310,365
|
|
20230531,130600,425047135,3310,3310,3310,3310,2002
|
|
20230531,130500,418420515,3315,3315,3315,3315,100
|
|
20230531,130400,418089015,3315,3315,3315,3315,3
|
|
20230531,130300,418079070,3315,3315,3315,3315,322
|
|
20230531,130200,417011640,3315,3315,3315,3315,72
|
|
20230531,130100,416772960,3315,3320,3320,3310,201
|
|
20230531,130000,416106150,3320,3320,3320,3320,10
|
|
20230531,125900,416072950,3320,3320,3320,3320,2
|
|
20230531,125800,416066310,3315,3315,3315,3315,0
|
|
20230531,125700,416066310,3315,3315,3315,3315,0
|
|
20230531,125600,416066310,3315,3315,3315,3315,10
|
|
20230531,125500,416033160,3315,3315,3315,3315,95
|
|
20230531,125400,415718235,3315,3315,3315,3315,100
|
|
20230531,125300,415386735,3315,3320,3320,3315,275
|
|
20230531,125200,414474945,3320,3310,3320,3310,1841
|
|
20230531,125100,408372330,3310,3310,3310,3310,331
|
|
20230531,125000,407276720,3310,3310,3310,3310,0
|
|
20230531,124900,407276720,3310,3310,3310,3310,10
|
|
20230531,124800,407243620,3310,3310,3310,3310,10
|
|
20230531,124700,407210520,3310,3310,3310,3310,0
|
|
20230531,124600,407210520,3310,3310,3310,3310,0
|
|
20230531,124500,407210520,3310,3305,3310,3305,146
|
|
20230531,124400,406727510,3305,3305,3305,3305,45
|
|
20230531,124300,406578785,3310,3310,3310,3310,150
|
|
20230531,124200,406082285,3310,3310,3310,3310,5
|
|
20230531,124100,406065735,3310,3310,3310,3310,73
|
|
20230531,124000,405824105,3310,3310,3310,3310,1661
|
|
20230531,123900,400326195,3315,3315,3315,3315,430
|
|
20230531,123800,398900745,3315,3315,3315,3315,0
|
|
20230531,123700,398900745,3315,3315,3315,3315,0
|
|
20230531,123600,398900745,3315,3315,3315,3315,0
|
|
20230531,123500,398900745,3315,3320,3320,3315,894
|
|
20230531,123400,395935255,3320,3320,3320,3320,520
|
|
20230531,123300,394208855,3320,3320,3320,3320,681
|
|
20230531,123200,391947935,3315,3315,3315,3315,0
|
|
20230531,123100,391947935,3315,3315,3315,3315,0
|
|
20230531,123000,391947935,3315,3315,3315,3315,0
|
|
20230531,122900,391947935,3315,3315,3315,3315,12
|
|
20230531,122800,391908155,3315,3315,3315,3315,237
|
|
20230531,122700,391122500,3320,3320,3320,3320,24
|
|
20230531,122600,391042820,3320,3320,3320,3320,30
|
|
20230531,122500,390943220,3320,3320,3320,3320,0
|
|
20230531,122400,390943220,3320,3315,3320,3315,145
|
|
20230531,122300,390462320,3315,3315,3315,3315,0
|
|
20230531,122200,390462320,3315,3315,3315,3315,34
|
|
20230531,122100,390349610,3320,3320,3320,3320,5
|
|
20230531,122000,390333010,3320,3320,3320,3320,2
|
|
20230531,121900,390326370,3320,3325,3325,3320,174
|
|
20230531,121800,389748500,3320,3320,3320,3320,301
|
|
20230531,121700,388749180,3320,3320,3320,3320,619
|
|
20230531,121600,386694100,3325,3320,3325,3320,377
|
|
20230531,121500,385442325,3320,3320,3320,3320,0
|
|
20230531,121400,385442325,3320,3320,3320,3320,0
|
|
20230531,121300,385442325,3320,3320,3320,3320,0
|
|
20230531,121200,385442325,3320,3315,3320,3315,828
|
|
20230531,121100,382695115,3320,3320,3320,3320,27
|
|
20230531,121000,382605475,3320,3320,3320,3320,0
|
|
20230531,120900,382605475,3320,3320,3320,3320,3
|
|
20230531,120800,382595515,3320,3320,3320,3320,0
|
|
20230531,120700,382595515,3320,3320,3320,3320,0
|
|
20230531,120600,382595515,3320,3320,3320,3320,11
|
|
20230531,120500,382558995,3320,3320,3320,3320,0
|
|
20230531,120400,382558995,3320,3320,3320,3320,0
|
|
20230531,120300,382558995,3320,3320,3320,3320,1
|
|
20230531,120200,382555675,3315,3315,3315,3315,623
|
|
20230531,120100,380490430,3315,3315,3315,3315,608
|
|
20230531,120000,378474910,3320,3320,3320,3320,57
|
|
20230531,115900,378285670,3320,3325,3325,3320,364
|
|
20230531,115800,377076055,3325,3325,3325,3325,564
|
|
20230531,115700,375200755,3325,3325,3325,3325,0
|
|
20230531,115600,375200755,3325,3325,3325,3325,139
|
|
20230531,115500,374738580,3325,3325,3325,3325,45
|
|
20230531,115400,374588955,3325,3325,3325,3325,166
|
|
20230531,115300,374037005,3330,3330,3330,3330,13
|
|
20230531,115200,373993715,3330,3330,3330,3330,25
|
|
20230531,115100,373910465,3330,3330,3330,3330,20
|
|
20230531,115000,373843865,3325,3325,3325,3325,46
|
|
20230531,114900,373690915,3325,3325,3325,3325,0
|
|
20230531,114800,373690915,3325,3325,3325,3325,0
|
|
20230531,114700,373690915,3325,3330,3330,3325,1189
|
|
20230531,114600,369733870,3325,3325,3325,3325,42
|
|
20230531,114500,369594220,3325,3325,3325,3325,960
|
|
20230531,114400,366402220,3320,3315,3320,3315,3390
|
|
20230531,114300,355153520,3315,3315,3315,3315,40
|
|
20230531,114200,355020920,3315,3310,3315,3310,405
|
|
20230531,114100,353680120,3310,3310,3310,3310,0
|
|
20230531,114000,353680120,3310,3310,3310,3310,3
|
|
20230531,113900,353670190,3305,3305,3305,3305,0
|
|
20230531,113800,353670190,3305,3305,3305,3305,100
|
|
20230531,113700,353339690,3310,3310,3310,3310,102
|
|
20230531,113600,353002070,3310,3310,3310,3310,98
|
|
20230531,113500,352677690,3310,3310,3310,3310,152
|
|
20230531,113400,352174570,3310,3310,3310,3310,152
|
|
20230531,113300,351671450,3315,3315,3315,3315,5
|
|
20230531,113200,351654875,3310,3310,3310,3310,100
|
|
20230531,113100,351323875,3315,3315,3315,3315,10
|
|
20230531,113000,351290725,3315,3315,3315,3315,0
|
|
20230531,112900,351290725,3315,3315,3315,3315,0
|
|
20230531,112800,351290725,3315,3310,3315,3310,843
|
|
20230531,112700,348498020,3310,3310,3310,3310,2259
|
|
20230531,112600,341020730,3315,3315,3315,3315,134
|
|
20230531,112500,340576520,3320,3315,3320,3315,312
|
|
20230531,112400,339542150,3315,3315,3315,3315,0
|
|
20230531,112300,339542150,3315,3315,3315,3315,0
|
|
20230531,112200,339542150,3315,3320,3320,3315,2000
|
|
20230531,112100,332910330,3320,3320,3320,3320,736
|
|
20230531,112000,330466810,3325,3325,3325,3325,7
|
|
20230531,111900,330443535,3320,3320,3320,3320,602
|
|
20230531,111800,328444895,3315,3315,3315,3315,0
|
|
20230531,111700,328444895,3315,3315,3315,3315,500
|
|
20230531,111600,326787395,3330,3315,3330,3315,260
|
|
20230531,111500,325924745,3330,3330,3330,3330,311
|
|
20230531,111400,324889115,3315,3325,3325,3315,3267
|
|
20230531,111300,314044710,3330,3325,3330,3325,31
|
|
20230531,111200,313941485,3325,3330,3330,3325,159
|
|
20230531,111100,313412170,3325,3325,3325,3325,27
|
|
20230531,111000,313322395,3330,3330,3330,3330,0
|
|
20230531,110900,313322395,3330,3330,3330,3330,5
|
|
20230531,110800,313305745,3320,3320,3320,3320,1432
|
|
20230531,110700,308551505,3320,3325,3325,3320,45
|
|
20230531,110600,308402100,3320,3320,3320,3320,0
|
|
20230531,110500,308402100,3320,3325,3325,3320,778
|
|
20230531,110400,305817305,3325,3325,3325,3325,1044
|
|
20230531,110300,302346005,3330,3330,3330,3330,231
|
|
20230531,110200,301576775,3335,3335,3335,3335,24
|
|
20230531,110100,301496735,3335,3335,3335,3330,2008
|
|
20230531,110000,294810055,3330,3330,3330,3330,1071
|
|
20230531,105900,291243625,3330,3330,3330,3330,2200
|
|
20230531,105800,283917625,3330,3330,3330,3330,1332
|
|
20230531,105700,279482065,3330,3325,3330,3325,467
|
|
20230531,105600,277929235,3325,3325,3325,3325,46
|
|
20230531,105500,277776285,3325,3330,3330,3325,604
|
|
20230531,105400,275764970,3330,3330,3330,3330,100
|
|
20230531,105300,275431970,3330,3325,3330,3305,10438
|
|
20230531,105200,240804010,3330,3320,3330,3320,6654
|
|
20230531,105100,218649350,3320,3320,3335,3320,4334
|
|
20230531,105000,204216070,3320,3315,3320,3315,3478
|
|
20230531,104900,192671275,3310,3315,3315,3310,35
|
|
20230531,104800,192555410,3315,3315,3315,3315,221
|
|
20230531,104700,191822795,3315,3315,3315,3315,881
|
|
20230531,104600,188902280,3310,3315,3315,3310,219
|
|
20230531,104500,188176670,3315,3315,3315,3315,624
|
|
20230531,104400,186108110,3315,3315,3315,3315,13
|
|
20230531,104300,186065015,3310,3310,3310,3310,15
|
|
20230531,104200,186015365,3310,3305,3310,3305,60
|
|
20230531,104100,185816965,3305,3310,3310,3305,2729
|
|
20230531,104000,176796880,3310,3310,3310,3310,50
|
|
20230531,103900,176631380,3310,3310,3310,3310,51
|
|
20230531,103800,176462570,3310,3315,3315,3310,30
|
|
20230531,103700,176363125,3315,3310,3315,3310,14
|
|
20230531,103600,176316770,3315,3315,3315,3315,6
|
|
20230531,103500,176296880,3305,3305,3305,3305,51
|
|
20230531,103400,176128325,3305,3305,3305,3305,0
|
|
20230531,103300,176128325,3305,3315,3315,3305,54
|
|
20230531,103200,175949615,3300,3300,3300,3300,0
|
|
20230531,103100,175949615,3300,3300,3300,3300,0
|
|
20230531,103000,175949615,3300,3300,3300,3300,0
|
|
20230531,102900,175949615,3300,3305,3305,3300,50
|
|
20230531,102800,175784515,3300,3305,3305,3300,181
|
|
20230531,102700,175186460,3305,3305,3305,3305,329
|
|
20230531,102600,174099115,3305,3305,3305,3305,121
|
|
20230531,102500,173699210,3305,3305,3305,3305,0
|
|
20230531,102400,173699210,3305,3305,3305,3305,1
|
|
20230531,102300,173695905,3315,3315,3315,3315,1
|
|
20230531,102200,173692590,3295,3310,3310,3295,2142
|
|
20230531,102100,166633375,3310,3315,3315,3310,290
|
|
20230531,102000,165672540,3315,3315,3315,3315,54
|
|
20230531,101900,165493530,3310,3310,3320,3310,204
|
|
20230531,101800,164817465,3315,3315,3315,3315,24
|
|
20230531,101700,164737905,3315,3315,3315,3315,240
|
|
20230531,101600,163942305,3315,3300,3315,3300,8338
|
|
20230531,101500,136371005,3300,3300,3300,3295,1027
|
|
20230531,101400,132986905,3295,3295,3295,3295,650
|
|
20230531,101300,130845155,3305,3305,3305,3305,27
|
|
20230531,101200,130755920,3290,3290,3290,3290,0
|
|
20230531,101100,130755920,3290,3295,3295,3290,300
|
|
20230531,101000,129768915,3295,3295,3295,3295,599
|
|
20230531,100900,127795210,3295,3295,3295,3295,1
|
|
20230531,100800,127791915,3305,3305,3305,3305,27
|
|
20230531,100700,127702680,3300,3300,3300,3300,47
|
|
20230531,100600,127547580,3305,3300,3305,3300,38
|
|
20230531,100500,127422045,3300,3300,3300,3300,796
|
|
20230531,100400,124795245,3300,3305,3305,3300,7
|
|
20230531,100300,124772130,3305,3305,3305,3305,25
|
|
20230531,100200,124689505,3295,3300,3305,3295,330
|
|
20230531,100100,123600155,3300,3300,3300,3300,36
|
|
20230531,100000,123481355,3295,3300,3300,3295,222
|
|
20230531,095900,122749375,3305,3305,3305,3305,3
|
|
20230531,095800,122739460,3305,3305,3305,3305,0
|
|
20230531,095700,122739460,3305,3305,3305,3305,3
|
|
20230531,095600,122729545,3300,3305,3305,3300,10
|
|
20230531,095500,122696530,3305,3305,3305,3305,1
|
|
20230531,095400,122693225,3300,3300,3300,3300,88
|
|
20230531,095300,122402825,3290,3290,3290,3290,0
|
|
20230531,095200,122402825,3290,3290,3290,3290,18
|
|
20230531,095100,122343605,3290,3290,3290,3290,906
|
|
20230531,095000,119362865,3300,3300,3300,3300,3
|
|
20230531,094900,119352965,3290,3290,3290,3290,1
|
|
20230531,094800,119349675,3290,3305,3305,3290,63
|
|
20230531,094700,119142360,3305,3300,3305,3295,1132
|
|
20230531,094600,115410440,3305,3305,3305,3305,3
|
|
20230531,094500,115400525,3305,3305,3305,3305,0
|
|
20230531,094400,115400525,3305,3295,3305,3295,203
|
|
20230531,094300,114730610,3295,3295,3295,3295,0
|
|
20230531,094200,114730610,3295,3295,3295,3295,200
|
|
20230531,094100,114071610,3295,3295,3295,3295,30
|
|
20230531,094000,113972760,3300,3305,3305,3300,13
|
|
20230531,093900,113929800,3295,3295,3295,3295,943
|
|
20230531,093800,110822615,3305,3305,3305,3305,70
|
|
20230531,093700,110591265,3305,3305,3305,3305,503
|
|
20230531,093600,108928850,3305,3295,3305,3295,5321
|
|
20230531,093500,91361415,3300,3290,3300,3280,1205
|
|
20230531,093400,87394935,3295,3290,3295,3290,209
|
|
20230531,093300,86706425,3290,3290,3290,3290,1
|
|
20230531,093200,86703135,3275,3280,3280,3275,3287
|
|
20230531,093100,75937550,3285,3285,3285,3285,17
|
|
20230531,093000,75881705,3285,3270,3285,3270,50
|
|
20230531,092900,75717740,3270,3270,3270,3270,0
|
|
20230531,092800,75717740,3270,3270,3270,3270,172
|
|
20230531,092700,75155300,3270,3285,3285,3265,10119
|
|
20230531,092600,42048405,3290,3290,3290,3290,300
|
|
20230531,092500,41061405,3295,3295,3295,3295,577
|
|
20230531,092400,39160190,3295,3295,3295,3285,319
|
|
20230531,092300,38109225,3295,3280,3295,3280,260
|
|
20230531,092200,37253870,3280,3280,3280,3280,0
|
|
20230531,092100,37253870,3280,3285,3285,3280,56
|
|
20230531,092000,37070185,3285,3285,3285,3285,183
|
|
20230531,091900,36469030,3275,3275,3275,3275,0
|
|
20230531,091800,36469030,3275,3275,3275,3275,198
|
|
20230531,091700,35820580,3275,3270,3275,3270,1138
|
|
20230531,091600,32097345,3270,3285,3285,3270,851
|
|
20230531,091500,29314560,3270,3270,3270,3270,8
|
|
20230531,091400,29288400,3270,3270,3270,3270,39
|
|
20230531,091300,29160870,3270,3270,3270,3270,0
|
|
20230531,091200,29160870,3270,3270,3270,3270,1500
|
|
20230531,091100,24255870,3270,3270,3270,3270,0
|
|
20230531,091000,24255870,3270,3270,3270,3270,335
|
|
20230531,090900,23160420,3265,3275,3275,3265,1435
|
|
20230531,090800,18465270,3270,3290,3290,3270,57
|
|
20230531,090700,18278860,3290,3290,3290,3290,56
|
|
20230531,090600,18094620,3290,3290,3290,3290,0
|
|
20230531,090500,18094620,3290,3270,3290,3265,1660
|
|
20230531,090400,12662305,3270,3280,3280,3265,1517
|
|
20230531,090300,7701425,3275,3275,3275,3275,0
|
|
20230531,090200,7701425,3275,3275,3275,3275,1
|
|
20230531,090100,7698150,3275,3285,3285,3275,1420
|
|
20230531,090000,3033740,3285,3295,3295,3285,901
|