756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213300,414925295,3330,3330,3330,3330,15458
|
|
20230601,213200,414925295,3330,3330,3330,3330,0
|
|
20230601,213100,414925295,3330,3330,3330,3330,0
|
|
20230601,213000,414925295,3330,3330,3330,3330,0
|
|
20230601,212900,414925295,3330,3330,3330,3330,0
|
|
20230601,212800,414925295,3330,3330,3330,3330,0
|
|
20230601,212700,414925295,3330,3330,3330,3330,0
|
|
20230601,212600,414925295,3330,3330,3330,3330,0
|
|
20230601,212500,414925295,3330,3330,3330,3330,0
|
|
20230601,212400,414925295,3330,3330,3330,3330,0
|
|
20230601,212300,414925295,3330,3330,3330,3330,0
|
|
20230601,212200,414925295,3330,3330,3330,3330,0
|
|
20230601,212100,414925295,3330,3330,3330,3330,0
|
|
20230601,212000,414925295,3330,3330,3330,3330,0
|
|
20230601,211900,414925295,3330,3330,3330,3330,0
|
|
20230601,211800,414925295,3330,3330,3330,3330,0
|
|
20230601,211700,414925295,3330,3330,3330,3330,0
|
|
20230601,211600,414925295,3330,3330,3330,3330,0
|
|
20230601,211500,414925295,3330,3330,3330,3330,0
|
|
20230601,211400,414925295,3330,3330,3330,3330,0
|
|
20230601,211300,414925295,3330,3330,3330,3330,0
|
|
20230601,211200,414925295,3330,3330,3330,3330,0
|
|
20230601,211100,414925295,3330,3330,3330,3330,0
|
|
20230601,211000,414925295,3330,3330,3330,3330,0
|
|
20230601,210900,414925295,3330,3330,3330,3330,0
|
|
20230601,210800,414925295,3330,3330,3330,3330,0
|
|
20230601,210700,414925295,3330,3330,3330,3330,0
|
|
20230601,210600,414925295,3330,3330,3330,3330,0
|
|
20230601,210500,414925295,3330,3330,3330,3330,0
|
|
20230601,210400,414925295,3330,3330,3330,3330,0
|
|
20230601,210300,414925295,3330,3330,3330,3330,15458
|
|
20230601,210200,414925295,3330,3330,3330,3330,0
|
|
20230601,210100,414925295,3330,3330,3330,3330,0
|
|
20230601,210000,414925295,3330,3330,3330,3330,0
|
|
20230601,205900,414925295,3330,3330,3330,3330,0
|
|
20230601,205800,414925295,3330,3330,3330,3330,0
|
|
20230601,205700,414925295,3330,3330,3330,3330,0
|
|
20230601,205600,414925295,3330,3330,3330,3330,0
|
|
20230601,205500,414925295,3330,3330,3330,3330,0
|
|
20230601,205400,414925295,3330,3330,3330,3330,0
|
|
20230601,205300,414925295,3330,3330,3330,3330,0
|
|
20230601,205200,414925295,3330,3330,3330,3330,0
|
|
20230601,205100,414925295,3330,3330,3330,3330,0
|
|
20230601,205000,414925295,3330,3330,3330,3330,0
|
|
20230601,204900,414925295,3330,3330,3330,3330,0
|
|
20230601,204800,414925295,3330,3330,3330,3330,0
|
|
20230601,204700,414925295,3330,3330,3330,3330,0
|
|
20230601,204600,414925295,3330,3330,3330,3330,0
|
|
20230601,204500,414925295,3330,3330,3330,3330,0
|
|
20230601,204400,414925295,3330,3330,3330,3330,0
|
|
20230601,204300,414925295,3330,3330,3330,3330,0
|
|
20230601,204200,414925295,3330,3330,3330,3330,0
|
|
20230601,204100,414925295,3330,3330,3330,3330,0
|
|
20230601,204000,414925295,3330,3330,3330,3330,0
|
|
20230601,203900,414925295,3330,3330,3330,3330,0
|
|
20230601,203800,414925295,3330,3330,3330,3330,0
|
|
20230601,203700,414925295,3330,3330,3330,3330,0
|
|
20230601,203600,414925295,3330,3330,3330,3330,0
|
|
20230601,203500,414925295,3330,3330,3330,3330,0
|
|
20230601,203400,414925295,3330,3330,3330,3330,0
|
|
20230601,203300,414925295,3330,3330,3330,3330,15458
|
|
20230601,203200,414925295,3330,3330,3330,3330,0
|
|
20230601,203100,414925295,3330,3330,3330,3330,0
|
|
20230601,203000,414925295,3330,3330,3330,3330,0
|
|
20230601,202900,414925295,3330,3330,3330,3330,0
|
|
20230601,202800,414925295,3330,3330,3330,3330,0
|
|
20230601,202700,414925295,3330,3330,3330,3330,0
|
|
20230601,202600,414925295,3330,3330,3330,3330,0
|
|
20230601,202500,414925295,3330,3330,3330,3330,0
|
|
20230601,202400,414925295,3330,3330,3330,3330,0
|
|
20230601,202300,414925295,3330,3330,3330,3330,0
|
|
20230601,202200,414925295,3330,3330,3330,3330,0
|
|
20230601,202100,414925295,3330,3330,3330,3330,0
|
|
20230601,202000,414925295,3330,3330,3330,3330,0
|
|
20230601,201900,414925295,3330,3330,3330,3330,0
|
|
20230601,201800,414925295,3330,3330,3330,3330,0
|
|
20230601,201700,414925295,3330,3330,3330,3330,0
|
|
20230601,201600,414925295,3330,3330,3330,3330,0
|
|
20230601,201500,414925295,3330,3330,3330,3330,0
|
|
20230601,201400,414925295,3330,3330,3330,3330,0
|
|
20230601,201300,414925295,3330,3330,3330,3330,0
|
|
20230601,201200,414925295,3330,3330,3330,3330,0
|
|
20230601,201100,414925295,3330,3330,3330,3330,0
|
|
20230601,201000,414925295,3330,3330,3330,3330,0
|
|
20230601,200900,414925295,3330,3330,3330,3330,0
|
|
20230601,200800,414925295,3330,3330,3330,3330,0
|
|
20230601,200700,414925295,3330,3330,3330,3330,0
|
|
20230601,200600,414925295,3330,3330,3330,3330,0
|
|
20230601,200500,414925295,3330,3330,3330,3330,0
|
|
20230601,200400,414925295,3330,3330,3330,3330,0
|
|
20230601,200300,414925295,3330,3330,3330,3330,15458
|
|
20230601,200200,414925295,3330,3330,3330,3330,0
|
|
20230601,200100,414925295,3330,3330,3330,3330,0
|
|
20230601,200000,414925295,3330,3330,3330,3330,0
|
|
20230601,195900,414925295,3330,3330,3330,3330,0
|
|
20230601,195800,414925295,3330,3330,3330,3330,0
|
|
20230601,195700,414925295,3330,3330,3330,3330,0
|
|
20230601,195600,414925295,3330,3330,3330,3330,0
|
|
20230601,195500,414925295,3330,3330,3330,3330,0
|
|
20230601,195400,414925295,3330,3330,3330,3330,0
|
|
20230601,195300,414925295,3330,3330,3330,3330,0
|
|
20230601,195200,414925295,3330,3330,3330,3330,0
|
|
20230601,195100,414925295,3330,3330,3330,3330,0
|
|
20230601,195000,414925295,3330,3330,3330,3330,0
|
|
20230601,194900,414925295,3330,3330,3330,3330,0
|
|
20230601,194800,414925295,3330,3330,3330,3330,0
|
|
20230601,194700,414925295,3330,3330,3330,3330,0
|
|
20230601,194600,414925295,3330,3330,3330,3330,0
|
|
20230601,194500,414925295,3330,3330,3330,3330,0
|
|
20230601,194400,414925295,3330,3330,3330,3330,0
|
|
20230601,194300,414925295,3330,3330,3330,3330,0
|
|
20230601,194200,414925295,3330,3330,3330,3330,0
|
|
20230601,194100,414925295,3330,3330,3330,3330,0
|
|
20230601,194000,414925295,3330,3330,3330,3330,0
|
|
20230601,193900,414925295,3330,3330,3330,3330,0
|
|
20230601,193800,414925295,3330,3330,3330,3330,0
|
|
20230601,193700,414925295,3330,3330,3330,3330,0
|
|
20230601,193600,414925295,3330,3330,3330,3330,0
|
|
20230601,193500,414925295,3330,3330,3330,3330,0
|
|
20230601,193400,414925295,3330,3330,3330,3330,0
|
|
20230601,193300,414925295,3330,3330,3330,3330,15458
|
|
20230601,193200,414925295,3330,3330,3330,3330,0
|
|
20230601,193100,414925295,3330,3330,3330,3330,0
|
|
20230601,193000,414925295,3330,3330,3330,3330,0
|
|
20230601,192900,414925295,3330,3330,3330,3330,0
|
|
20230601,192800,414925295,3330,3330,3330,3330,0
|
|
20230601,192700,414925295,3330,3330,3330,3330,0
|
|
20230601,192600,414925295,3330,3330,3330,3330,0
|
|
20230601,192500,414925295,3330,3330,3330,3330,0
|
|
20230601,192400,414925295,3330,3330,3330,3330,0
|
|
20230601,192300,414925295,3330,3330,3330,3330,0
|
|
20230601,192200,414925295,3330,3330,3330,3330,0
|
|
20230601,192100,414925295,3330,3330,3330,3330,0
|
|
20230601,192000,414925295,3330,3330,3330,3330,0
|
|
20230601,191900,414925295,3330,3330,3330,3330,0
|
|
20230601,191800,414925295,3330,3330,3330,3330,0
|
|
20230601,191700,414925295,3330,3330,3330,3330,0
|
|
20230601,191600,414925295,3330,3330,3330,3330,0
|
|
20230601,191500,414925295,3330,3330,3330,3330,0
|
|
20230601,191400,414925295,3330,3330,3330,3330,0
|
|
20230601,191300,414925295,3330,3330,3330,3330,0
|
|
20230601,191200,414925295,3330,3330,3330,3330,0
|
|
20230601,191100,414925295,3330,3330,3330,3330,0
|
|
20230601,191000,414925295,3330,3330,3330,3330,0
|
|
20230601,190900,414925295,3330,3330,3330,3330,0
|
|
20230601,190800,414925295,3330,3330,3330,3330,0
|
|
20230601,190700,414925295,3330,3330,3330,3330,0
|
|
20230601,190600,414925295,3330,3330,3330,3330,0
|
|
20230601,190500,414925295,3330,3330,3330,3330,0
|
|
20230601,190400,414925295,3330,3330,3330,3330,0
|
|
20230601,190300,414925295,3330,3330,3330,3330,15458
|
|
20230601,190200,414925295,3330,3330,3330,3330,0
|
|
20230601,190100,414925295,3330,3330,3330,3330,0
|
|
20230601,190000,414925295,3330,3330,3330,3330,0
|
|
20230601,185900,414925295,3330,3330,3330,3330,0
|
|
20230601,185800,414925295,3330,3330,3330,3330,0
|
|
20230601,185700,414925295,3330,3330,3330,3330,0
|
|
20230601,185600,414925295,3330,3330,3330,3330,0
|
|
20230601,185500,414925295,3330,3330,3330,3330,0
|
|
20230601,185400,414925295,3330,3330,3330,3330,0
|
|
20230601,185300,414925295,3330,3330,3330,3330,0
|
|
20230601,185200,414925295,3330,3330,3330,3330,0
|
|
20230601,185100,414925295,3330,3330,3330,3330,0
|
|
20230601,185000,414925295,3330,3330,3330,3330,0
|
|
20230601,184900,414925295,3330,3330,3330,3330,0
|
|
20230601,184800,414925295,3330,3330,3330,3330,0
|
|
20230601,184700,414925295,3330,3330,3330,3330,0
|
|
20230601,184600,414925295,3330,3330,3330,3330,0
|
|
20230601,184500,414925295,3330,3330,3330,3330,0
|
|
20230601,184400,414925295,3330,3330,3330,3330,0
|
|
20230601,184300,414925295,3330,3330,3330,3330,0
|
|
20230601,184200,414925295,3330,3330,3330,3330,0
|
|
20230601,184100,414925295,3330,3330,3330,3330,0
|
|
20230601,184000,414925295,3330,3330,3330,3330,0
|
|
20230601,183900,414925295,3330,3330,3330,3330,0
|
|
20230601,183800,414925295,3330,3330,3330,3330,0
|
|
20230601,183700,414925295,3330,3330,3330,3330,0
|
|
20230601,183600,414925295,3330,3330,3330,3330,0
|
|
20230601,183500,414925295,3330,3330,3330,3330,0
|
|
20230601,183400,414925295,3330,3330,3330,3330,0
|
|
20230601,183300,414925295,3330,3330,3330,3330,15458
|
|
20230601,183200,414925295,3330,3330,3330,3330,0
|
|
20230601,183100,414925295,3330,3330,3330,3330,0
|
|
20230601,183000,414925295,3330,3330,3330,3330,0
|
|
20230601,182900,414925295,3330,3330,3330,3330,0
|
|
20230601,182800,414925295,3330,3330,3330,3330,0
|
|
20230601,182700,414925295,3330,3330,3330,3330,0
|
|
20230601,182600,414925295,3330,3330,3330,3330,0
|
|
20230601,182500,414925295,3330,3330,3330,3330,0
|
|
20230601,182400,414925295,3330,3330,3330,3330,0
|
|
20230601,182300,414925295,3330,3330,3330,3330,0
|
|
20230601,182200,414925295,3330,3330,3330,3330,0
|
|
20230601,182100,414925295,3330,3330,3330,3330,0
|
|
20230601,182000,414925295,3330,3330,3330,3330,0
|
|
20230601,181900,414925295,3330,3330,3330,3330,0
|
|
20230601,181800,414925295,3330,3330,3330,3330,0
|
|
20230601,181700,414925295,3330,3330,3330,3330,0
|
|
20230601,181600,414925295,3330,3330,3330,3330,0
|
|
20230601,181500,414925295,3330,3330,3330,3330,0
|
|
20230601,181400,414925295,3330,3330,3330,3330,0
|
|
20230601,181300,414925295,3330,3330,3330,3330,0
|
|
20230601,181200,414925295,3330,3330,3330,3330,0
|
|
20230601,181100,414925295,3330,3330,3330,3330,0
|
|
20230601,181000,414925295,3330,3330,3330,3330,0
|
|
20230601,180900,414925295,3330,3330,3330,3330,0
|
|
20230601,180800,414925295,3330,3330,3330,3330,0
|
|
20230601,180700,414925295,3330,3330,3330,3330,0
|
|
20230601,180600,414925295,3330,3330,3330,3330,0
|
|
20230601,180500,414925295,3330,3330,3330,3330,0
|
|
20230601,180400,414925295,3330,3330,3330,3330,0
|
|
20230601,180300,414925295,3330,3330,3330,3330,15458
|
|
20230601,180200,414925295,3330,3330,3330,3330,0
|
|
20230601,180100,414925295,3330,3330,3330,3330,0
|
|
20230601,180000,414925295,3330,3330,3330,3330,0
|
|
20230601,175900,414925295,3330,3330,3330,3330,0
|
|
20230601,175800,414925295,3330,3330,3330,3330,0
|
|
20230601,175700,414925295,3330,3330,3330,3330,0
|
|
20230601,175600,414925295,3330,3330,3330,3330,0
|
|
20230601,175500,414925295,3330,3330,3330,3330,0
|
|
20230601,175400,414925295,3330,3330,3330,3330,0
|
|
20230601,175300,414925295,3330,3330,3330,3330,0
|
|
20230601,175200,414925295,3330,3330,3330,3330,0
|
|
20230601,175100,414925295,3330,3330,3330,3330,0
|
|
20230601,175000,414925295,3330,3330,3330,3330,0
|
|
20230601,174900,414925295,3330,3330,3330,3330,0
|
|
20230601,174800,414925295,3330,3330,3330,3330,0
|
|
20230601,174700,414925295,3330,3330,3330,3330,0
|
|
20230601,174600,414925295,3330,3330,3330,3330,0
|
|
20230601,174500,414925295,3330,3330,3330,3330,0
|
|
20230601,174400,414925295,3330,3330,3330,3330,0
|
|
20230601,174300,414925295,3330,3330,3330,3330,0
|
|
20230601,174200,414925295,3330,3330,3330,3330,0
|
|
20230601,174100,414925295,3330,3330,3330,3330,0
|
|
20230601,174000,414925295,3330,3330,3330,3330,0
|
|
20230601,173900,414925295,3330,3330,3330,3330,0
|
|
20230601,173800,414925295,3330,3330,3330,3330,0
|
|
20230601,173700,414925295,3330,3330,3330,3330,0
|
|
20230601,173600,414925295,3330,3330,3330,3330,0
|
|
20230601,173500,414925295,3330,3330,3330,3330,0
|
|
20230601,173400,414925295,3330,3330,3330,3330,0
|
|
20230601,173300,414925295,3330,3330,3330,3330,15458
|
|
20230601,173200,414925295,3330,3330,3330,3330,0
|
|
20230601,173100,414925295,3330,3330,3330,3330,0
|
|
20230601,173000,414925295,3330,3330,3330,3330,0
|
|
20230601,172900,414925295,3330,3330,3330,3330,0
|
|
20230601,172800,414925295,3330,3330,3330,3330,0
|
|
20230601,172700,414925295,3330,3330,3330,3330,0
|
|
20230601,172600,414925295,3330,3330,3330,3330,0
|
|
20230601,172500,414925295,3330,3330,3330,3330,0
|
|
20230601,172400,414925295,3330,3330,3330,3330,0
|
|
20230601,172300,414925295,3330,3330,3330,3330,0
|
|
20230601,172200,414925295,3330,3330,3330,3330,0
|
|
20230601,172100,414925295,3330,3330,3330,3330,0
|
|
20230601,172000,414925295,3330,3330,3330,3330,0
|
|
20230601,171900,414925295,3330,3330,3330,3330,0
|
|
20230601,171800,414925295,3330,3330,3330,3330,0
|
|
20230601,171700,414925295,3330,3330,3330,3330,0
|
|
20230601,171600,414925295,3330,3330,3330,3330,0
|
|
20230601,171500,414925295,3330,3330,3330,3330,0
|
|
20230601,171400,414925295,3330,3330,3330,3330,0
|
|
20230601,171300,414925295,3330,3330,3330,3330,0
|
|
20230601,171200,414925295,3330,3330,3330,3330,0
|
|
20230601,171100,414925295,3330,3330,3330,3330,0
|
|
20230601,171000,414925295,3330,3330,3330,3330,0
|
|
20230601,170900,414925295,3330,3330,3330,3330,0
|
|
20230601,170800,414925295,3330,3330,3330,3330,0
|
|
20230601,170700,414925295,3330,3330,3330,3330,0
|
|
20230601,170600,414925295,3330,3330,3330,3330,0
|
|
20230601,170500,414925295,3330,3330,3330,3330,0
|
|
20230601,170400,414925295,3330,3330,3330,3330,0
|
|
20230601,170300,414925295,3330,3330,3330,3330,15458
|
|
20230601,170200,414925295,3330,3330,3330,3330,0
|
|
20230601,170100,414925295,3330,3330,3330,3330,0
|
|
20230601,170000,414925295,3330,3330,3330,3330,0
|
|
20230601,165900,414925295,3330,3330,3330,3330,0
|
|
20230601,165800,414925295,3330,3330,3330,3330,0
|
|
20230601,165700,414925295,3330,3330,3330,3330,0
|
|
20230601,165600,414925295,3330,3330,3330,3330,0
|
|
20230601,165500,414925295,3330,3330,3330,3330,0
|
|
20230601,165400,414925295,3330,3330,3330,3330,0
|
|
20230601,165300,414925295,3330,3330,3330,3330,0
|
|
20230601,165200,414925295,3330,3330,3330,3330,0
|
|
20230601,165100,414925295,3330,3330,3330,3330,0
|
|
20230601,165000,414925295,3330,3330,3330,3330,0
|
|
20230601,164900,414925295,3330,3330,3330,3330,0
|
|
20230601,164800,414925295,3330,3330,3330,3330,0
|
|
20230601,164700,414925295,3330,3330,3330,3330,0
|
|
20230601,164600,414925295,3330,3330,3330,3330,0
|
|
20230601,164500,414925295,3330,3330,3330,3330,0
|
|
20230601,164400,414925295,3330,3330,3330,3330,0
|
|
20230601,164300,414925295,3330,3330,3330,3330,0
|
|
20230601,164200,414925295,3330,3330,3330,3330,0
|
|
20230601,164100,414925295,3330,3330,3330,3330,0
|
|
20230601,164000,414925295,3330,3330,3330,3330,0
|
|
20230601,163900,414925295,3330,3330,3330,3330,0
|
|
20230601,163800,414925295,3330,3330,3330,3330,0
|
|
20230601,163700,414925295,3330,3330,3330,3330,0
|
|
20230601,163600,414925295,3330,3330,3330,3330,0
|
|
20230601,163500,414925295,3330,3330,3330,3330,0
|
|
20230601,163400,414925295,3330,3330,3330,3330,0
|
|
20230601,163300,414925295,3330,3330,3330,3330,15458
|
|
20230601,163200,414925295,3330,3330,3330,3330,0
|
|
20230601,163100,414925295,3330,3330,3330,3330,0
|
|
20230601,163000,414925295,3330,3330,3330,3330,0
|
|
20230601,162900,414925295,3330,3330,3330,3330,0
|
|
20230601,162800,414925295,3330,3330,3330,3330,0
|
|
20230601,162700,414925295,3330,3330,3330,3330,0
|
|
20230601,162600,414925295,3330,3330,3330,3330,0
|
|
20230601,162500,414925295,3330,3330,3330,3330,0
|
|
20230601,162400,414925295,3330,3330,3330,3330,0
|
|
20230601,162300,414925295,3330,3330,3330,3330,0
|
|
20230601,162200,414925295,3330,3330,3330,3330,0
|
|
20230601,162100,414925295,3330,3330,3330,3330,0
|
|
20230601,162000,414925295,3330,3330,3330,3330,0
|
|
20230601,161900,414925295,3330,3330,3330,3330,0
|
|
20230601,161800,414925295,3330,3330,3330,3330,0
|
|
20230601,161700,414925295,3330,3330,3330,3330,0
|
|
20230601,161600,414925295,3330,3330,3330,3330,0
|
|
20230601,161500,414925295,3330,3330,3330,3330,0
|
|
20230601,161400,414925295,3330,3330,3330,3330,0
|
|
20230601,161300,414925295,3330,3330,3330,3330,0
|
|
20230601,161200,414925295,3330,3330,3330,3330,0
|
|
20230601,161100,414925295,3330,3330,3330,3330,0
|
|
20230601,161000,414925295,3330,3330,3330,3330,0
|
|
20230601,160900,414925295,3330,3330,3330,3330,0
|
|
20230601,160800,414925295,3330,3330,3330,3330,0
|
|
20230601,160700,414925295,3330,3330,3330,3330,0
|
|
20230601,160600,414925295,3330,3330,3330,3330,0
|
|
20230601,160500,414925295,3330,3330,3330,3330,0
|
|
20230601,160400,414925295,3330,3330,3330,3330,0
|
|
20230601,160300,414925295,3330,3330,3330,3330,15458
|
|
20230601,160200,414925295,3330,3330,3330,3330,0
|
|
20230601,160100,414925295,3330,3330,3330,3330,0
|
|
20230601,160000,414925295,3330,3330,3330,3330,0
|
|
20230601,155900,414925295,3330,3330,3330,3330,0
|
|
20230601,155800,414925295,3330,3330,3330,3330,0
|
|
20230601,155700,414925295,3330,3330,3330,3330,0
|
|
20230601,155600,414925295,3330,3330,3330,3330,0
|
|
20230601,155500,414925295,3330,3330,3330,3330,0
|
|
20230601,155400,414925295,3330,3330,3330,3330,0
|
|
20230601,155300,414925295,3330,3330,3330,3330,0
|
|
20230601,155200,414925295,3330,3330,3330,3330,0
|
|
20230601,155100,414925295,3330,3330,3330,3330,0
|
|
20230601,155000,414925295,3330,3330,3330,3330,0
|
|
20230601,154900,414925295,3330,3330,3330,3330,0
|
|
20230601,154800,414925295,3330,3330,3330,3330,0
|
|
20230601,154700,414925295,3330,3330,3330,3330,0
|
|
20230601,154600,414925295,3330,3330,3330,3330,0
|
|
20230601,154500,414925295,3330,3330,3330,3330,0
|
|
20230601,154400,414925295,3330,3330,3330,3330,0
|
|
20230601,154300,414925295,3330,3330,3330,3330,0
|
|
20230601,154200,414925295,3330,3330,3330,3330,0
|
|
20230601,154100,414925295,3330,3330,3330,3330,0
|
|
20230601,154000,414925295,3330,3330,3330,3330,0
|
|
20230601,153900,414925295,3330,3330,3330,3330,0
|
|
20230601,153800,414925295,3330,3330,3330,3330,0
|
|
20230601,153700,414925295,3330,3330,3330,3330,0
|
|
20230601,153600,414925295,3330,3330,3330,3330,0
|
|
20230601,153500,414925295,3330,3330,3330,3330,0
|
|
20230601,153400,414925295,3330,3330,3330,3330,0
|
|
20230601,153300,414925295,3330,3330,3330,3330,15458
|
|
20230601,153200,414925295,3330,3330,3330,3330,0
|
|
20230601,153100,414925295,3330,3330,3330,3330,0
|
|
20230601,153000,414925295,3330,3330,3330,3330,15458
|
|
20230601,152900,363450155,3315,3315,3315,3315,0
|
|
20230601,152800,363450155,3315,3315,3315,3315,0
|
|
20230601,152700,363450155,3315,3315,3315,3315,0
|
|
20230601,152600,363450155,3315,3315,3315,3315,0
|
|
20230601,152500,363450155,3315,3315,3315,3315,0
|
|
20230601,152400,363450155,3315,3315,3315,3315,0
|
|
20230601,152300,363450155,3315,3315,3315,3315,0
|
|
20230601,152200,363450155,3315,3315,3315,3315,0
|
|
20230601,152100,363450155,3315,3315,3315,3315,0
|
|
20230601,152000,363450155,3315,3315,3315,3315,0
|
|
20230601,151900,363450155,3315,3315,3315,3315,206
|
|
20230601,151800,362767265,3305,3305,3305,3305,299
|
|
20230601,151700,361779070,3305,3310,3310,3305,2900
|
|
20230601,151600,352193930,3315,3310,3315,3310,4355
|
|
20230601,151500,337775790,3305,3305,3305,3305,685
|
|
20230601,151400,335511865,3310,3310,3310,3310,8
|
|
20230601,151300,335485385,3310,3310,3310,3310,74
|
|
20230601,151200,335240445,3310,3315,3315,3310,732
|
|
20230601,151100,332814875,3320,3315,3320,3315,1306
|
|
20230601,151000,328485335,3310,3310,3315,3310,1502
|
|
20230601,150900,323513705,3310,3310,3310,3305,2011
|
|
20230601,150800,316857300,3310,3310,3310,3310,341
|
|
20230601,150700,315728590,3310,3310,3310,3310,861
|
|
20230601,150600,312878680,3310,3305,3310,3305,101
|
|
20230601,150500,312544375,3305,3305,3305,3305,45
|
|
20230601,150400,312395650,3305,3310,3310,3305,44
|
|
20230601,150300,312250130,3310,3310,3310,3310,110
|
|
20230601,150200,311886030,3310,3310,3310,3310,730
|
|
20230601,150100,309469730,3305,3305,3305,3305,2606
|
|
20230601,150000,300856900,3310,3310,3310,3305,164
|
|
20230601,145900,300314155,3310,3310,3310,3310,408
|
|
20230601,145800,298963675,3305,3305,3305,3305,500
|
|
20230601,145700,297311175,3310,3305,3310,3305,470
|
|
20230601,145600,295757800,3305,3305,3305,3305,199
|
|
20230601,145500,295100105,3305,3310,3310,3305,5
|
|
20230601,145400,295083560,3305,3305,3305,3305,0
|
|
20230601,145300,295083560,3305,3305,3305,3305,0
|
|
20230601,145200,295083560,3305,3305,3305,3305,0
|
|
20230601,145100,295083560,3305,3305,3305,3305,0
|
|
20230601,145000,295083560,3305,3305,3305,3305,0
|
|
20230601,144900,295083560,3305,3305,3305,3305,0
|
|
20230601,144800,295083560,3305,3305,3305,3305,200
|
|
20230601,144700,294422560,3300,3300,3300,3300,0
|
|
20230601,144600,294422560,3300,3300,3300,3300,0
|
|
20230601,144500,294422560,3300,3300,3300,3300,10
|
|
20230601,144400,294389560,3300,3305,3305,3300,3214
|
|
20230601,144300,283781645,3310,3310,3310,3310,450
|
|
20230601,144200,282292145,3310,3310,3310,3310,10
|
|
20230601,144100,282259045,3305,3305,3305,3305,0
|
|
20230601,144000,282259045,3305,3305,3305,3305,1135
|
|
20230601,143900,278507870,3310,3310,3310,3310,0
|
|
20230601,143800,278507870,3310,3310,3310,3310,77
|
|
20230601,143700,278253000,3305,3305,3305,3305,1167
|
|
20230601,143600,274396065,3310,3310,3310,3310,7
|
|
20230601,143500,274372895,3310,3310,3310,3310,880
|
|
20230601,143400,271460095,3310,3310,3310,3310,0
|
|
20230601,143300,271460095,3310,3310,3310,3310,0
|
|
20230601,143200,271460095,3310,3310,3310,3310,40
|
|
20230601,143100,271327695,3310,3310,3310,3310,100
|
|
20230601,143000,270996695,3310,3310,3310,3310,0
|
|
20230601,142900,270996695,3310,3310,3310,3310,0
|
|
20230601,142800,270996695,3310,3310,3310,3310,500
|
|
20230601,142700,269341695,3315,3315,3315,3315,0
|
|
20230601,142600,269341695,3315,3315,3315,3315,185
|
|
20230601,142500,268728420,3315,3315,3315,3315,0
|
|
20230601,142400,268728420,3315,3315,3315,3315,0
|
|
20230601,142300,268728420,3315,3320,3320,3315,521
|
|
20230601,142200,267001300,3315,3315,3315,3315,300
|
|
20230601,142100,266006800,3320,3320,3320,3320,0
|
|
20230601,142000,266006800,3320,3320,3320,3320,77
|
|
20230601,141900,265751160,3315,3315,3315,3315,0
|
|
20230601,141800,265751160,3315,3315,3315,3315,0
|
|
20230601,141700,265751160,3315,3315,3315,3315,0
|
|
20230601,141600,265751160,3315,3315,3315,3315,0
|
|
20230601,141500,265751160,3315,3315,3315,3315,405
|
|
20230601,141400,264408585,3320,3320,3320,3320,0
|
|
20230601,141300,264408585,3320,3315,3320,3315,90
|
|
20230601,141200,264109800,3315,3315,3315,3315,25
|
|
20230601,141100,264026925,3320,3320,3320,3320,300
|
|
20230601,141000,263030925,3315,3315,3315,3315,0
|
|
20230601,140900,263030925,3315,3315,3315,3315,0
|
|
20230601,140800,263030925,3315,3315,3315,3315,0
|
|
20230601,140700,263030925,3315,3310,3315,3310,220
|
|
20230601,140600,262302225,3310,3310,3310,3310,10
|
|
20230601,140500,262269125,3315,3315,3315,3315,441
|
|
20230601,140400,260807210,3315,3315,3315,3315,0
|
|
20230601,140300,260807210,3315,3315,3315,3315,100
|
|
20230601,140200,260475710,3315,3315,3315,3315,99
|
|
20230601,140100,260147525,3310,3315,3315,3310,20
|
|
20230601,140000,260081320,3310,3310,3310,3310,0
|
|
20230601,135900,260081320,3310,3310,3310,3310,0
|
|
20230601,135800,260081320,3310,3310,3310,3310,50
|
|
20230601,135700,259915820,3310,3310,3310,3310,379
|
|
20230601,135600,258661330,3315,3315,3315,3315,0
|
|
20230601,135500,258661330,3315,3315,3315,3315,0
|
|
20230601,135400,258661330,3315,3315,3315,3315,0
|
|
20230601,135300,258661330,3315,3315,3315,3315,73
|
|
20230601,135200,258419335,3310,3310,3310,3310,0
|
|
20230601,135100,258419335,3310,3310,3310,3310,0
|
|
20230601,135000,258419335,3310,3310,3310,3310,50
|
|
20230601,134900,258253835,3310,3310,3310,3310,0
|
|
20230601,134800,258253835,3310,3310,3310,3310,0
|
|
20230601,134700,258253835,3310,3310,3310,3310,0
|
|
20230601,134600,258253835,3310,3310,3310,3310,0
|
|
20230601,134500,258253835,3310,3310,3310,3310,0
|
|
20230601,134400,258253835,3310,3310,3310,3310,0
|
|
20230601,134300,258253835,3310,3310,3310,3310,0
|
|
20230601,134200,258253835,3310,3310,3310,3310,50
|
|
20230601,134100,258088335,3310,3310,3310,3310,0
|
|
20230601,134000,258088335,3310,3310,3310,3310,0
|
|
20230601,133900,258088335,3310,3310,3310,3310,0
|
|
20230601,133800,258088335,3310,3310,3310,3310,586
|
|
20230601,133700,256148675,3310,3310,3310,3310,5
|
|
20230601,133600,256132125,3315,3315,3315,3315,58
|
|
20230601,133500,255939855,3315,3315,3315,3315,0
|
|
20230601,133400,255939855,3315,3315,3315,3315,0
|
|
20230601,133300,255939855,3315,3315,3315,3315,0
|
|
20230601,133200,255939855,3315,3315,3315,3315,33
|
|
20230601,133100,255830460,3315,3315,3315,3315,0
|
|
20230601,133000,255830460,3315,3320,3320,3315,59
|
|
20230601,132900,255634870,3310,3310,3310,3310,0
|
|
20230601,132800,255634870,3310,3310,3310,3310,500
|
|
20230601,132700,253979870,3315,3315,3315,3315,0
|
|
20230601,132600,253979870,3315,3315,3315,3315,0
|
|
20230601,132500,253979870,3315,3315,3315,3315,328
|
|
20230601,132400,252892550,3315,3315,3315,3315,0
|
|
20230601,132300,252892550,3315,3315,3315,3315,5
|
|
20230601,132200,252875975,3315,3315,3315,3315,90
|
|
20230601,132100,252577625,3315,3315,3315,3315,0
|
|
20230601,132000,252577625,3315,3315,3315,3315,51
|
|
20230601,131900,252408560,3315,3315,3315,3315,10
|
|
20230601,131800,252375410,3315,3315,3315,3315,1078
|
|
20230601,131700,248801840,3320,3320,3320,3320,14
|
|
20230601,131600,248755360,3320,3320,3320,3320,243
|
|
20230601,131500,247948600,3320,3320,3320,3320,61
|
|
20230601,131400,247746080,3320,3320,3320,3320,0
|
|
20230601,131300,247746080,3320,3320,3320,3320,10
|
|
20230601,131200,247712880,3315,3315,3315,3315,25
|
|
20230601,131100,247630005,3315,3315,3315,3315,62
|
|
20230601,131000,247424475,3315,3315,3315,3315,0
|
|
20230601,130900,247424475,3315,3315,3320,3315,88
|
|
20230601,130800,247132750,3315,3315,3315,3315,560
|
|
20230601,130700,245276350,3315,3315,3315,3315,2
|
|
20230601,130600,245269720,3315,3315,3315,3315,105
|
|
20230601,130500,244921645,3315,3315,3315,3315,20
|
|
20230601,130400,244855345,3315,3315,3315,3315,2
|
|
20230601,130300,244848715,3315,3315,3315,3315,10
|
|
20230601,130200,244815565,3315,3315,3315,3315,0
|
|
20230601,130100,244815565,3315,3315,3315,3315,6
|
|
20230601,130000,244795675,3310,3310,3310,3310,0
|
|
20230601,125900,244795675,3310,3310,3310,3310,0
|
|
20230601,125800,244795675,3310,3310,3310,3310,228
|
|
20230601,125700,244040995,3310,3310,3310,3310,0
|
|
20230601,125600,244040995,3310,3310,3310,3310,0
|
|
20230601,125500,244040995,3310,3310,3310,3310,0
|
|
20230601,125400,244040995,3310,3310,3310,3310,0
|
|
20230601,125300,244040995,3310,3310,3310,3310,15
|
|
20230601,125200,243991345,3310,3310,3310,3310,30
|
|
20230601,125100,243892045,3310,3310,3310,3310,0
|
|
20230601,125000,243892045,3310,3310,3310,3310,0
|
|
20230601,124900,243892045,3310,3310,3310,3310,50
|
|
20230601,124800,243726545,3310,3310,3310,3310,15
|
|
20230601,124700,243676895,3305,3305,3305,3305,0
|
|
20230601,124600,243676895,3305,3310,3310,3305,79
|
|
20230601,124500,243415410,3310,3310,3310,3310,39
|
|
20230601,124400,243286320,3310,3310,3310,3310,0
|
|
20230601,124300,243286320,3310,3310,3310,3310,45
|
|
20230601,124200,243137370,3310,3310,3310,3310,139
|
|
20230601,124100,242677280,3310,3310,3310,3310,0
|
|
20230601,124000,242677280,3310,3310,3310,3310,60
|
|
20230601,123900,242478680,3305,3305,3305,3305,96
|
|
20230601,123800,242161400,3305,3305,3305,3305,0
|
|
20230601,123700,242161400,3305,3305,3305,3305,1070
|
|
20230601,123600,238625050,3310,3310,3310,3310,0
|
|
20230601,123500,238625050,3310,3310,3310,3310,0
|
|
20230601,123400,238625050,3310,3310,3310,3310,1462
|
|
20230601,123300,233785830,3315,3315,3315,3315,60
|
|
20230601,123200,233586930,3315,3315,3315,3315,0
|
|
20230601,123100,233586930,3315,3315,3315,3315,377
|
|
20230601,123000,232337175,3320,3320,3320,3320,300
|
|
20230601,122900,231341175,3320,3320,3320,3320,0
|
|
20230601,122800,231341175,3320,3320,3320,3320,179
|
|
20230601,122700,230746895,3320,3310,3320,3310,1172
|
|
20230601,122600,226860785,3310,3310,3310,3310,3
|
|
20230601,122500,226850855,3310,3310,3310,3310,0
|
|
20230601,122400,226850855,3310,3310,3310,3310,0
|
|
20230601,122300,226850855,3310,3310,3310,3310,25
|
|
20230601,122200,226768105,3310,3310,3310,3310,30
|
|
20230601,122100,226668805,3310,3310,3310,3310,0
|
|
20230601,122000,226668805,3310,3310,3310,3310,50
|
|
20230601,121900,226503305,3310,3310,3310,3310,181
|
|
20230601,121800,225904195,3310,3305,3310,3305,654
|
|
20230601,121700,223742465,3305,3305,3305,3305,0
|
|
20230601,121600,223742465,3305,3305,3305,3305,616
|
|
20230601,121500,221706585,3305,3305,3305,3305,300
|
|
20230601,121400,220715085,3305,3305,3305,3305,0
|
|
20230601,121300,220715085,3305,3305,3305,3305,0
|
|
20230601,121200,220715085,3305,3305,3305,3305,50
|
|
20230601,121100,220549835,3300,3300,3300,3300,0
|
|
20230601,121000,220549835,3300,3300,3300,3300,0
|
|
20230601,120900,220549835,3300,3300,3300,3300,30
|
|
20230601,120800,220450835,3300,3300,3300,3300,0
|
|
20230601,120700,220450835,3300,3300,3300,3300,0
|
|
20230601,120600,220450835,3300,3305,3305,3300,300
|
|
20230601,120500,219460575,3300,3300,3300,3300,193
|
|
20230601,120400,218823675,3305,3305,3305,3305,1637
|
|
20230601,120300,213413390,3310,3310,3310,3310,1174
|
|
20230601,120200,209527450,3315,3315,3315,3315,24
|
|
20230601,120100,209447890,3315,3315,3315,3315,0
|
|
20230601,120000,209447890,3315,3315,3315,3315,0
|
|
20230601,115900,209447890,3315,3315,3315,3315,5
|
|
20230601,115800,209431315,3315,3315,3315,3315,0
|
|
20230601,115700,209431315,3315,3315,3315,3315,0
|
|
20230601,115600,209431315,3315,3315,3315,3315,28
|
|
20230601,115500,209338495,3320,3320,3320,3320,1
|
|
20230601,115400,209335175,3320,3320,3320,3320,27
|
|
20230601,115300,209245535,3320,3320,3320,3320,2
|
|
20230601,115200,209238895,3320,3315,3320,3315,10
|
|
20230601,115100,209205700,3315,3315,3315,3315,55
|
|
20230601,115000,209023375,3315,3315,3315,3315,2
|
|
20230601,114900,209016745,3315,3315,3315,3315,0
|
|
20230601,114800,209016745,3315,3315,3315,3315,0
|
|
20230601,114700,209016745,3315,3315,3315,3315,10
|
|
20230601,114600,208983595,3310,3315,3315,3310,96
|
|
20230601,114500,208665735,3315,3315,3315,3315,0
|
|
20230601,114400,208665735,3315,3315,3315,3315,0
|
|
20230601,114300,208665735,3315,3315,3315,3315,0
|
|
20230601,114200,208665735,3315,3315,3315,3315,2
|
|
20230601,114100,208659105,3315,3315,3315,3315,17
|
|
20230601,114000,208602750,3315,3315,3315,3315,119
|
|
20230601,113900,208208265,3315,3315,3315,3315,0
|
|
20230601,113800,208208265,3315,3315,3315,3315,522
|
|
20230601,113700,206477835,3310,3310,3310,3310,0
|
|
20230601,113600,206477835,3310,3310,3310,3310,0
|
|
20230601,113500,206477835,3310,3310,3310,3310,164
|
|
20230601,113400,205934995,3315,3315,3315,3315,8
|
|
20230601,113300,205908475,3310,3310,3310,3310,0
|
|
20230601,113200,205908475,3310,3310,3310,3310,77
|
|
20230601,113100,205653605,3315,3315,3315,3315,50
|
|
20230601,113000,205487855,3315,3315,3315,3315,0
|
|
20230601,112900,205487855,3315,3310,3315,3310,296
|
|
20230601,112800,204508090,3305,3310,3310,3305,172
|
|
20230601,112700,203939530,3300,3300,3300,3300,60
|
|
20230601,112600,203741530,3300,3300,3300,3300,0
|
|
20230601,112500,203741530,3300,3305,3305,3300,127
|
|
20230601,112400,203322060,3305,3305,3305,3305,0
|
|
20230601,112300,203322060,3305,3305,3305,3305,41
|
|
20230601,112200,203186555,3305,3305,3305,3305,30
|
|
20230601,112100,203087405,3310,3310,3310,3310,0
|
|
20230601,112000,203087405,3310,3305,3310,3305,189
|
|
20230601,111900,202462325,3305,3305,3305,3305,0
|
|
20230601,111800,202462325,3305,3305,3305,3305,51
|
|
20230601,111700,202293770,3305,3305,3305,3305,0
|
|
20230601,111600,202293770,3305,3305,3305,3305,49
|
|
20230601,111500,202131825,3305,3305,3305,3305,1
|
|
20230601,111400,202128520,3305,3305,3305,3305,139
|
|
20230601,111300,201669125,3310,3310,3310,3310,22
|
|
20230601,111200,201596305,3310,3310,3310,3310,9
|
|
20230601,111100,201566515,3310,3310,3310,3310,0
|
|
20230601,111000,201566515,3310,3310,3310,3310,15
|
|
20230601,110900,201516865,3310,3310,3310,3310,5
|
|
20230601,110800,201500315,3305,3305,3305,3305,0
|
|
20230601,110700,201500315,3305,3305,3305,3305,0
|
|
20230601,110600,201500315,3305,3305,3305,3305,1
|
|
20230601,110500,201497010,3300,3300,3300,3300,0
|
|
20230601,110400,201497010,3300,3300,3300,3300,0
|
|
20230601,110300,201497010,3300,3300,3300,3300,95
|
|
20230601,110200,201183510,3305,3305,3305,3305,0
|
|
20230601,110100,201183510,3305,3300,3305,3300,9
|
|
20230601,110000,201153805,3300,3300,3300,3300,501
|
|
20230601,105900,199500505,3305,3305,3305,3305,12
|
|
20230601,105800,199460845,3305,3310,3310,3305,35
|
|
20230601,105700,199345125,3310,3310,3310,3310,0
|
|
20230601,105600,199345125,3310,3310,3310,3310,22
|
|
20230601,105500,199272305,3295,3295,3295,3295,0
|
|
20230601,105400,199272305,3295,3295,3295,3295,0
|
|
20230601,105300,199272305,3295,3295,3295,3295,0
|
|
20230601,105200,199272305,3295,3305,3305,3295,136
|
|
20230601,105100,198823465,3300,3300,3300,3300,0
|
|
20230601,105000,198823465,3300,3305,3305,3300,147
|
|
20230601,104900,198338130,3305,3305,3305,3305,505
|
|
20230601,104800,196669105,3305,3305,3305,3305,2
|
|
20230601,104700,196662495,3305,3305,3305,3305,0
|
|
20230601,104600,196662495,3305,3305,3305,3305,22
|
|
20230601,104500,196589785,3300,3300,3300,3300,0
|
|
20230601,104400,196589785,3300,3300,3300,3300,150
|
|
20230601,104300,196094785,3300,3300,3300,3300,7
|
|
20230601,104200,196071685,3295,3295,3295,3295,1830
|
|
20230601,104100,190041835,3295,3295,3295,3295,927
|
|
20230601,104000,186987370,3295,3295,3295,3295,0
|
|
20230601,103900,186987370,3295,3305,3305,3295,1839
|
|
20230601,103800,180927695,3305,3305,3305,3305,0
|
|
20230601,103700,180927695,3305,3305,3305,3305,22
|
|
20230601,103600,180854985,3305,3305,3305,3305,0
|
|
20230601,103500,180854985,3305,3305,3305,3305,2
|
|
20230601,103400,180848375,3290,3290,3290,3290,0
|
|
20230601,103300,180848375,3290,3290,3290,3290,0
|
|
20230601,103200,180848375,3290,3295,3295,3290,122
|
|
20230601,103100,180446865,3305,3305,3305,3305,0
|
|
20230601,103000,180446865,3305,3305,3305,3305,0
|
|
20230601,102900,180446865,3305,3295,3305,3295,553
|
|
20230601,102800,178624670,3295,3305,3305,3295,225
|
|
20230601,102700,177881335,3305,3305,3305,3305,22
|
|
20230601,102600,177808625,3305,3305,3305,3305,0
|
|
20230601,102500,177808625,3305,3305,3305,3305,0
|
|
20230601,102400,177808625,3305,3305,3305,3305,22
|
|
20230601,102300,177735915,3295,3295,3295,3295,0
|
|
20230601,102200,177735915,3295,3295,3295,3295,2
|
|
20230601,102100,177729325,3300,3300,3300,3300,102
|
|
20230601,102000,177392725,3305,3305,3305,3305,20
|
|
20230601,101900,177326625,3305,3305,3305,3305,30
|
|
20230601,101800,177227475,3305,3305,3305,3305,23
|
|
20230601,101700,177151460,3300,3300,3300,3300,1368
|
|
20230601,101600,172637060,3305,3300,3310,3300,902
|
|
20230601,101500,169660445,3300,3300,3300,3300,32
|
|
20230601,101400,169554845,3300,3300,3300,3300,49
|
|
20230601,101300,169393145,3300,3300,3300,3300,0
|
|
20230601,101200,169393145,3300,3300,3300,3295,32
|
|
20230601,101100,169287595,3300,3300,3300,3300,100
|
|
20230601,101000,168957595,3300,3300,3300,3300,33
|
|
20230601,100900,168848695,3290,3290,3290,3290,0
|
|
20230601,100800,168848695,3290,3300,3300,3290,121
|
|
20230601,100700,168449405,3290,3295,3295,3290,1318
|
|
20230601,100600,164113140,3295,3295,3295,3295,5
|
|
20230601,100500,164096665,3300,3300,3300,3295,37
|
|
20230601,100400,163974615,3300,3300,3300,3300,12
|
|
20230601,100300,163935015,3300,3300,3300,3300,31
|
|
20230601,100200,163832715,3290,3300,3300,3290,19
|
|
20230601,100100,163770185,3300,3300,3300,3300,11
|
|
20230601,100000,163733885,3300,3300,3300,3290,52
|
|
20230601,095900,163562585,3300,3290,3300,3290,283
|
|
20230601,095800,162630185,3290,3290,3290,3290,0
|
|
20230601,095700,162630185,3290,3300,3300,3290,821
|
|
20230601,095600,159928630,3300,3300,3300,3300,0
|
|
20230601,095500,159928630,3300,3300,3300,3300,0
|
|
20230601,095400,159928630,3300,3300,3300,3300,80
|
|
20230601,095300,159664630,3300,3300,3300,3300,20
|
|
20230601,095200,159598630,3295,3300,3300,3295,383
|
|
20230601,095100,158335040,3300,3290,3300,3290,149
|
|
20230601,095000,157844730,3290,3290,3290,3290,237
|
|
20230601,094900,157065000,3290,3285,3290,3285,109
|
|
20230601,094800,156706825,3285,3285,3285,3280,2284
|
|
20230601,094700,149215220,3285,3285,3285,3285,121
|
|
20230601,094600,148817735,3285,3290,3290,3285,2328
|
|
20230601,094500,141170090,3290,3290,3290,3290,0
|
|
20230601,094400,141170090,3290,3290,3305,3290,47
|
|
20230601,094300,141015430,3285,3285,3285,3285,0
|
|
20230601,094200,141015430,3285,3285,3285,3285,3891
|
|
20230601,094100,128233495,3290,3310,3310,3290,1524
|
|
20230601,094000,123218250,3300,3300,3300,3300,284
|
|
20230601,093900,122281050,3310,3310,3310,3305,53
|
|
20230601,093800,122105870,3310,3300,3310,3300,47
|
|
20230601,093700,121950310,3300,3300,3305,3300,81
|
|
20230601,093600,121683005,3300,3300,3300,3300,874
|
|
20230601,093500,118798805,3300,3300,3300,3300,1
|
|
20230601,093400,118795505,3300,3300,3300,3300,0
|
|
20230601,093300,118795505,3300,3300,3300,3300,39
|
|
20230601,093200,118666805,3295,3295,3300,3295,385
|
|
20230601,093100,117397060,3285,3300,3300,3285,1201
|
|
20230601,093000,113451760,3285,3290,3290,3285,2056
|
|
20230601,092900,106697700,3285,3285,3285,3285,0
|
|
20230601,092800,106697700,3285,3285,3285,3285,0
|
|
20230601,092700,106697700,3285,3285,3285,3285,16
|
|
20230601,092600,106645140,3285,3290,3290,3285,3536
|
|
20230601,092500,95029145,3290,3290,3290,3285,1207
|
|
20230601,092400,91059715,3290,3290,3290,3290,200
|
|
20230601,092300,90401715,3285,3285,3285,3285,12
|
|
20230601,092200,90362295,3285,3285,3290,3285,136
|
|
20230601,092100,89915530,3285,3285,3285,3285,25
|
|
20230601,092000,89833405,3280,3285,3285,3280,6895
|
|
20230601,091900,67185185,3285,3290,3290,3285,1708
|
|
20230601,091800,61566015,3290,3295,3295,3290,3000
|
|
20230601,091700,51688600,3300,3300,3300,3300,2702
|
|
20230601,091600,42772000,3300,3305,3305,3300,2264
|
|
20230601,091500,35290950,3310,3310,3310,3305,1236
|
|
20230601,091400,31202695,3310,3315,3315,3310,266
|
|
20230601,091300,30322225,3315,3310,3315,3310,134
|
|
20230601,091200,29878185,3310,3310,3310,3310,746
|
|
20230601,091100,27408925,3310,3310,3310,3310,37
|
|
20230601,091000,27286455,3310,3325,3325,3310,48
|
|
20230601,090900,27127255,3310,3310,3310,3310,260
|
|
20230601,090800,26266655,3315,3325,3325,3315,102
|
|
20230601,090700,25927525,3315,3320,3325,3305,1064
|
|
20230601,090600,22409225,3325,3325,3325,3325,0
|
|
20230601,090500,22409225,3325,3325,3325,3325,127
|
|
20230601,090400,21986950,3325,3305,3335,3305,667
|
|
20230601,090300,19770805,3305,3305,3305,3305,242
|
|
20230601,090200,18970995,3300,3300,3300,3300,0
|
|
20230601,090100,18970995,3300,3320,3320,3300,3297
|
|
20230601,090000,8070920,3320,3320,3320,3320,2425
|