741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211800,628247995,3310,3310,3310,3310,6001
|
|
20230602,211700,628247995,3310,3310,3310,3310,0
|
|
20230602,211600,628247995,3310,3310,3310,3310,0
|
|
20230602,211500,628247995,3310,3310,3310,3310,0
|
|
20230602,211400,628247995,3310,3310,3310,3310,0
|
|
20230602,211300,628247995,3310,3310,3310,3310,0
|
|
20230602,211200,628247995,3310,3310,3310,3310,0
|
|
20230602,211100,628247995,3310,3310,3310,3310,0
|
|
20230602,211000,628247995,3310,3310,3310,3310,0
|
|
20230602,210900,628247995,3310,3310,3310,3310,0
|
|
20230602,210800,628247995,3310,3310,3310,3310,0
|
|
20230602,210700,628247995,3310,3310,3310,3310,0
|
|
20230602,210600,628247995,3310,3310,3310,3310,0
|
|
20230602,210500,628247995,3310,3310,3310,3310,0
|
|
20230602,210400,628247995,3310,3310,3310,3310,0
|
|
20230602,210300,628247995,3310,3310,3310,3310,0
|
|
20230602,210200,628247995,3310,3310,3310,3310,0
|
|
20230602,210100,628247995,3310,3310,3310,3310,0
|
|
20230602,210000,628247995,3310,3310,3310,3310,0
|
|
20230602,205900,628247995,3310,3310,3310,3310,0
|
|
20230602,205800,628247995,3310,3310,3310,3310,0
|
|
20230602,205700,628247995,3310,3310,3310,3310,0
|
|
20230602,205600,628247995,3310,3310,3310,3310,0
|
|
20230602,205500,628247995,3310,3310,3310,3310,0
|
|
20230602,205400,628247995,3310,3310,3310,3310,0
|
|
20230602,205300,628247995,3310,3310,3310,3310,0
|
|
20230602,205200,628247995,3310,3310,3310,3310,0
|
|
20230602,205100,628247995,3310,3310,3310,3310,0
|
|
20230602,205000,628247995,3310,3310,3310,3310,0
|
|
20230602,204900,628247995,3310,3310,3310,3310,0
|
|
20230602,204800,628247995,3310,3310,3310,3310,6001
|
|
20230602,204700,628247995,3310,3310,3310,3310,0
|
|
20230602,204600,628247995,3310,3310,3310,3310,0
|
|
20230602,204500,628247995,3310,3310,3310,3310,0
|
|
20230602,204400,628247995,3310,3310,3310,3310,0
|
|
20230602,204300,628247995,3310,3310,3310,3310,0
|
|
20230602,204200,628247995,3310,3310,3310,3310,0
|
|
20230602,204100,628247995,3310,3310,3310,3310,0
|
|
20230602,204000,628247995,3310,3310,3310,3310,0
|
|
20230602,203900,628247995,3310,3310,3310,3310,0
|
|
20230602,203800,628247995,3310,3310,3310,3310,0
|
|
20230602,203700,628247995,3310,3310,3310,3310,0
|
|
20230602,203600,628247995,3310,3310,3310,3310,0
|
|
20230602,203500,628247995,3310,3310,3310,3310,0
|
|
20230602,203400,628247995,3310,3310,3310,3310,0
|
|
20230602,203300,628247995,3310,3310,3310,3310,0
|
|
20230602,203200,628247995,3310,3310,3310,3310,0
|
|
20230602,203100,628247995,3310,3310,3310,3310,0
|
|
20230602,203000,628247995,3310,3310,3310,3310,0
|
|
20230602,202900,628247995,3310,3310,3310,3310,0
|
|
20230602,202800,628247995,3310,3310,3310,3310,0
|
|
20230602,202700,628247995,3310,3310,3310,3310,0
|
|
20230602,202600,628247995,3310,3310,3310,3310,0
|
|
20230602,202500,628247995,3310,3310,3310,3310,0
|
|
20230602,202400,628247995,3310,3310,3310,3310,0
|
|
20230602,202300,628247995,3310,3310,3310,3310,0
|
|
20230602,202200,628247995,3310,3310,3310,3310,0
|
|
20230602,202100,628247995,3310,3310,3310,3310,0
|
|
20230602,202000,628247995,3310,3310,3310,3310,0
|
|
20230602,201900,628247995,3310,3310,3310,3310,0
|
|
20230602,201800,628247995,3310,3310,3310,3310,6001
|
|
20230602,201700,628247995,3310,3310,3310,3310,0
|
|
20230602,201600,628247995,3310,3310,3310,3310,0
|
|
20230602,201500,628247995,3310,3310,3310,3310,0
|
|
20230602,201400,628247995,3310,3310,3310,3310,0
|
|
20230602,201300,628247995,3310,3310,3310,3310,0
|
|
20230602,201200,628247995,3310,3310,3310,3310,0
|
|
20230602,201100,628247995,3310,3310,3310,3310,0
|
|
20230602,201000,628247995,3310,3310,3310,3310,0
|
|
20230602,200900,628247995,3310,3310,3310,3310,0
|
|
20230602,200800,628247995,3310,3310,3310,3310,0
|
|
20230602,200700,628247995,3310,3310,3310,3310,0
|
|
20230602,200600,628247995,3310,3310,3310,3310,0
|
|
20230602,200500,628247995,3310,3310,3310,3310,0
|
|
20230602,200400,628247995,3310,3310,3310,3310,0
|
|
20230602,200300,628247995,3310,3310,3310,3310,0
|
|
20230602,200200,628247995,3310,3310,3310,3310,0
|
|
20230602,200100,628247995,3310,3310,3310,3310,0
|
|
20230602,200000,628247995,3310,3310,3310,3310,0
|
|
20230602,195900,628247995,3310,3310,3310,3310,0
|
|
20230602,195800,628247995,3310,3310,3310,3310,0
|
|
20230602,195700,628247995,3310,3310,3310,3310,0
|
|
20230602,195600,628247995,3310,3310,3310,3310,0
|
|
20230602,195500,628247995,3310,3310,3310,3310,0
|
|
20230602,195400,628247995,3310,3310,3310,3310,0
|
|
20230602,195300,628247995,3310,3310,3310,3310,0
|
|
20230602,195200,628247995,3310,3310,3310,3310,0
|
|
20230602,195100,628247995,3310,3310,3310,3310,0
|
|
20230602,195000,628247995,3310,3310,3310,3310,0
|
|
20230602,194900,628247995,3310,3310,3310,3310,0
|
|
20230602,194800,628247995,3310,3310,3310,3310,6001
|
|
20230602,194700,628247995,3310,3310,3310,3310,0
|
|
20230602,194600,628247995,3310,3310,3310,3310,0
|
|
20230602,194500,628247995,3310,3310,3310,3310,0
|
|
20230602,194400,628247995,3310,3310,3310,3310,0
|
|
20230602,194300,628247995,3310,3310,3310,3310,0
|
|
20230602,194200,628247995,3310,3310,3310,3310,0
|
|
20230602,194100,628247995,3310,3310,3310,3310,0
|
|
20230602,194000,628247995,3310,3310,3310,3310,0
|
|
20230602,193900,628247995,3310,3310,3310,3310,0
|
|
20230602,193800,628247995,3310,3310,3310,3310,0
|
|
20230602,193700,628247995,3310,3310,3310,3310,0
|
|
20230602,193600,628247995,3310,3310,3310,3310,0
|
|
20230602,193500,628247995,3310,3310,3310,3310,0
|
|
20230602,193400,628247995,3310,3310,3310,3310,0
|
|
20230602,193300,628247995,3310,3310,3310,3310,0
|
|
20230602,193200,628247995,3310,3310,3310,3310,0
|
|
20230602,193100,628247995,3310,3310,3310,3310,0
|
|
20230602,193000,628247995,3310,3310,3310,3310,0
|
|
20230602,192900,628247995,3310,3310,3310,3310,0
|
|
20230602,192800,628247995,3310,3310,3310,3310,0
|
|
20230602,192700,628247995,3310,3310,3310,3310,0
|
|
20230602,192600,628247995,3310,3310,3310,3310,0
|
|
20230602,192500,628247995,3310,3310,3310,3310,0
|
|
20230602,192400,628247995,3310,3310,3310,3310,0
|
|
20230602,192300,628247995,3310,3310,3310,3310,0
|
|
20230602,192200,628247995,3310,3310,3310,3310,0
|
|
20230602,192100,628247995,3310,3310,3310,3310,0
|
|
20230602,192000,628247995,3310,3310,3310,3310,0
|
|
20230602,191900,628247995,3310,3310,3310,3310,0
|
|
20230602,191800,628247995,3310,3310,3310,3310,6001
|
|
20230602,191700,628247995,3310,3310,3310,3310,0
|
|
20230602,191600,628247995,3310,3310,3310,3310,0
|
|
20230602,191500,628247995,3310,3310,3310,3310,0
|
|
20230602,191400,628247995,3310,3310,3310,3310,0
|
|
20230602,191300,628247995,3310,3310,3310,3310,0
|
|
20230602,191200,628247995,3310,3310,3310,3310,0
|
|
20230602,191100,628247995,3310,3310,3310,3310,0
|
|
20230602,191000,628247995,3310,3310,3310,3310,0
|
|
20230602,190900,628247995,3310,3310,3310,3310,0
|
|
20230602,190800,628247995,3310,3310,3310,3310,0
|
|
20230602,190700,628247995,3310,3310,3310,3310,0
|
|
20230602,190600,628247995,3310,3310,3310,3310,0
|
|
20230602,190500,628247995,3310,3310,3310,3310,0
|
|
20230602,190400,628247995,3310,3310,3310,3310,0
|
|
20230602,190300,628247995,3310,3310,3310,3310,0
|
|
20230602,190200,628247995,3310,3310,3310,3310,0
|
|
20230602,190100,628247995,3310,3310,3310,3310,0
|
|
20230602,190000,628247995,3310,3310,3310,3310,0
|
|
20230602,185900,628247995,3310,3310,3310,3310,0
|
|
20230602,185800,628247995,3310,3310,3310,3310,0
|
|
20230602,185700,628247995,3310,3310,3310,3310,0
|
|
20230602,185600,628247995,3310,3310,3310,3310,0
|
|
20230602,185500,628247995,3310,3310,3310,3310,0
|
|
20230602,185400,628247995,3310,3310,3310,3310,0
|
|
20230602,185300,628247995,3310,3310,3310,3310,0
|
|
20230602,185200,628247995,3310,3310,3310,3310,0
|
|
20230602,185100,628247995,3310,3310,3310,3310,0
|
|
20230602,185000,628247995,3310,3310,3310,3310,0
|
|
20230602,184900,628247995,3310,3310,3310,3310,0
|
|
20230602,184800,628247995,3310,3310,3310,3310,6001
|
|
20230602,184700,628247995,3310,3310,3310,3310,0
|
|
20230602,184600,628247995,3310,3310,3310,3310,0
|
|
20230602,184500,628247995,3310,3310,3310,3310,0
|
|
20230602,184400,628247995,3310,3310,3310,3310,0
|
|
20230602,184300,628247995,3310,3310,3310,3310,0
|
|
20230602,184200,628247995,3310,3310,3310,3310,0
|
|
20230602,184100,628247995,3310,3310,3310,3310,0
|
|
20230602,184000,628247995,3310,3310,3310,3310,0
|
|
20230602,183900,628247995,3310,3310,3310,3310,0
|
|
20230602,183800,628247995,3310,3310,3310,3310,0
|
|
20230602,183700,628247995,3310,3310,3310,3310,0
|
|
20230602,183600,628247995,3310,3310,3310,3310,0
|
|
20230602,183500,628247995,3310,3310,3310,3310,0
|
|
20230602,183400,628247995,3310,3310,3310,3310,0
|
|
20230602,183300,628247995,3310,3310,3310,3310,0
|
|
20230602,183200,628247995,3310,3310,3310,3310,0
|
|
20230602,183100,628247995,3310,3310,3310,3310,0
|
|
20230602,183000,628247995,3310,3310,3310,3310,0
|
|
20230602,182900,628247995,3310,3310,3310,3310,0
|
|
20230602,182800,628247995,3310,3310,3310,3310,0
|
|
20230602,182700,628247995,3310,3310,3310,3310,0
|
|
20230602,182600,628247995,3310,3310,3310,3310,0
|
|
20230602,182500,628247995,3310,3310,3310,3310,0
|
|
20230602,182400,628247995,3310,3310,3310,3310,0
|
|
20230602,182300,628247995,3310,3310,3310,3310,0
|
|
20230602,182200,628247995,3310,3310,3310,3310,0
|
|
20230602,182100,628247995,3310,3310,3310,3310,0
|
|
20230602,182000,628247995,3310,3310,3310,3310,0
|
|
20230602,181900,628247995,3310,3310,3310,3310,0
|
|
20230602,181800,628247995,3310,3310,3310,3310,6001
|
|
20230602,181700,628247995,3310,3310,3310,3310,0
|
|
20230602,181600,628247995,3310,3310,3310,3310,0
|
|
20230602,181500,628247995,3310,3310,3310,3310,0
|
|
20230602,181400,628247995,3310,3310,3310,3310,0
|
|
20230602,181300,628247995,3310,3310,3310,3310,0
|
|
20230602,181200,628247995,3310,3310,3310,3310,0
|
|
20230602,181100,628247995,3310,3310,3310,3310,0
|
|
20230602,181000,628247995,3310,3310,3310,3310,0
|
|
20230602,180900,628247995,3310,3310,3310,3310,0
|
|
20230602,180800,628247995,3310,3310,3310,3310,0
|
|
20230602,180700,628247995,3310,3310,3310,3310,0
|
|
20230602,180600,628247995,3310,3310,3310,3310,0
|
|
20230602,180500,628247995,3310,3310,3310,3310,0
|
|
20230602,180400,628247995,3310,3310,3310,3310,0
|
|
20230602,180300,628247995,3310,3310,3310,3310,0
|
|
20230602,180200,628247995,3310,3310,3310,3310,0
|
|
20230602,180100,628247995,3310,3310,3310,3310,0
|
|
20230602,180000,628247995,3310,3310,3310,3310,0
|
|
20230602,175900,628247995,3310,3310,3310,3310,0
|
|
20230602,175800,628247995,3310,3310,3310,3310,0
|
|
20230602,175700,628247995,3310,3310,3310,3310,0
|
|
20230602,175600,628247995,3310,3310,3310,3310,0
|
|
20230602,175500,628247995,3310,3310,3310,3310,0
|
|
20230602,175400,628247995,3310,3310,3310,3310,0
|
|
20230602,175300,628247995,3310,3310,3310,3310,0
|
|
20230602,175200,628247995,3310,3310,3310,3310,0
|
|
20230602,175100,628247995,3310,3310,3310,3310,0
|
|
20230602,175000,628247995,3310,3310,3310,3310,0
|
|
20230602,174900,628247995,3310,3310,3310,3310,0
|
|
20230602,174800,628247995,3310,3310,3310,3310,6001
|
|
20230602,174700,628247995,3310,3310,3310,3310,0
|
|
20230602,174600,628247995,3310,3310,3310,3310,0
|
|
20230602,174500,628247995,3310,3310,3310,3310,0
|
|
20230602,174400,628247995,3310,3310,3310,3310,0
|
|
20230602,174300,628247995,3310,3310,3310,3310,0
|
|
20230602,174200,628247995,3310,3310,3310,3310,0
|
|
20230602,174100,628247995,3310,3310,3310,3310,0
|
|
20230602,174000,628247995,3310,3310,3310,3310,0
|
|
20230602,173900,628247995,3310,3310,3310,3310,0
|
|
20230602,173800,628247995,3310,3310,3310,3310,0
|
|
20230602,173700,628247995,3310,3310,3310,3310,0
|
|
20230602,173600,628247995,3310,3310,3310,3310,0
|
|
20230602,173500,628247995,3310,3310,3310,3310,0
|
|
20230602,173400,628247995,3310,3310,3310,3310,0
|
|
20230602,173300,628247995,3310,3310,3310,3310,0
|
|
20230602,173200,628247995,3310,3310,3310,3310,0
|
|
20230602,173100,628247995,3310,3310,3310,3310,0
|
|
20230602,173000,628247995,3310,3310,3310,3310,0
|
|
20230602,172900,628247995,3310,3310,3310,3310,0
|
|
20230602,172800,628247995,3310,3310,3310,3310,0
|
|
20230602,172700,628247995,3310,3310,3310,3310,0
|
|
20230602,172600,628247995,3310,3310,3310,3310,0
|
|
20230602,172500,628247995,3310,3310,3310,3310,0
|
|
20230602,172400,628247995,3310,3310,3310,3310,0
|
|
20230602,172300,628247995,3310,3310,3310,3310,0
|
|
20230602,172200,628247995,3310,3310,3310,3310,0
|
|
20230602,172100,628247995,3310,3310,3310,3310,0
|
|
20230602,172000,628247995,3310,3310,3310,3310,0
|
|
20230602,171900,628247995,3310,3310,3310,3310,0
|
|
20230602,171800,628247995,3310,3310,3310,3310,6001
|
|
20230602,171700,628247995,3310,3310,3310,3310,0
|
|
20230602,171600,628247995,3310,3310,3310,3310,0
|
|
20230602,171500,628247995,3310,3310,3310,3310,0
|
|
20230602,171400,628247995,3310,3310,3310,3310,0
|
|
20230602,171300,628247995,3310,3310,3310,3310,0
|
|
20230602,171200,628247995,3310,3310,3310,3310,0
|
|
20230602,171100,628247995,3310,3310,3310,3310,0
|
|
20230602,171000,628247995,3310,3310,3310,3310,0
|
|
20230602,170900,628247995,3310,3310,3310,3310,0
|
|
20230602,170800,628247995,3310,3310,3310,3310,0
|
|
20230602,170700,628247995,3310,3310,3310,3310,0
|
|
20230602,170600,628247995,3310,3310,3310,3310,0
|
|
20230602,170500,628247995,3310,3310,3310,3310,0
|
|
20230602,170400,628247995,3310,3310,3310,3310,0
|
|
20230602,170300,628247995,3310,3310,3310,3310,0
|
|
20230602,170200,628247995,3310,3310,3310,3310,0
|
|
20230602,170100,628247995,3310,3310,3310,3310,0
|
|
20230602,170000,628247995,3310,3310,3310,3310,0
|
|
20230602,165900,628247995,3310,3310,3310,3310,0
|
|
20230602,165800,628247995,3310,3310,3310,3310,0
|
|
20230602,165700,628247995,3310,3310,3310,3310,0
|
|
20230602,165600,628247995,3310,3310,3310,3310,0
|
|
20230602,165500,628247995,3310,3310,3310,3310,0
|
|
20230602,165400,628247995,3310,3310,3310,3310,0
|
|
20230602,165300,628247995,3310,3310,3310,3310,0
|
|
20230602,165200,628247995,3310,3310,3310,3310,0
|
|
20230602,165100,628247995,3310,3310,3310,3310,0
|
|
20230602,165000,628247995,3310,3310,3310,3310,0
|
|
20230602,164900,628247995,3310,3310,3310,3310,0
|
|
20230602,164800,628247995,3310,3310,3310,3310,6001
|
|
20230602,164700,628247995,3310,3310,3310,3310,0
|
|
20230602,164600,628247995,3310,3310,3310,3310,0
|
|
20230602,164500,628247995,3310,3310,3310,3310,0
|
|
20230602,164400,628247995,3310,3310,3310,3310,0
|
|
20230602,164300,628247995,3310,3310,3310,3310,0
|
|
20230602,164200,628247995,3310,3310,3310,3310,0
|
|
20230602,164100,628247995,3310,3310,3310,3310,0
|
|
20230602,164000,628247995,3310,3310,3310,3310,0
|
|
20230602,163900,628247995,3310,3310,3310,3310,0
|
|
20230602,163800,628247995,3310,3310,3310,3310,0
|
|
20230602,163700,628247995,3310,3310,3310,3310,0
|
|
20230602,163600,628247995,3310,3310,3310,3310,0
|
|
20230602,163500,628247995,3310,3310,3310,3310,0
|
|
20230602,163400,628247995,3310,3310,3310,3310,0
|
|
20230602,163300,628247995,3310,3310,3310,3310,0
|
|
20230602,163200,628247995,3310,3310,3310,3310,0
|
|
20230602,163100,628247995,3310,3310,3310,3310,0
|
|
20230602,163000,628247995,3310,3310,3310,3310,0
|
|
20230602,162900,628247995,3310,3310,3310,3310,0
|
|
20230602,162800,628247995,3310,3310,3310,3310,0
|
|
20230602,162700,628247995,3310,3310,3310,3310,0
|
|
20230602,162600,628247995,3310,3310,3310,3310,0
|
|
20230602,162500,628247995,3310,3310,3310,3310,0
|
|
20230602,162400,628247995,3310,3310,3310,3310,0
|
|
20230602,162300,628247995,3310,3310,3310,3310,0
|
|
20230602,162200,628247995,3310,3310,3310,3310,0
|
|
20230602,162100,628247995,3310,3310,3310,3310,0
|
|
20230602,162000,628247995,3310,3310,3310,3310,0
|
|
20230602,161900,628247995,3310,3310,3310,3310,0
|
|
20230602,161800,628247995,3310,3310,3310,3310,6001
|
|
20230602,161700,628247995,3310,3310,3310,3310,0
|
|
20230602,161600,628247995,3310,3310,3310,3310,0
|
|
20230602,161500,628247995,3310,3310,3310,3310,0
|
|
20230602,161400,628247995,3310,3310,3310,3310,0
|
|
20230602,161300,628247995,3310,3310,3310,3310,0
|
|
20230602,161200,628247995,3310,3310,3310,3310,0
|
|
20230602,161100,628247995,3310,3310,3310,3310,0
|
|
20230602,161000,628247995,3310,3310,3310,3310,0
|
|
20230602,160900,628247995,3310,3310,3310,3310,0
|
|
20230602,160800,628247995,3310,3310,3310,3310,0
|
|
20230602,160700,628247995,3310,3310,3310,3310,0
|
|
20230602,160600,628247995,3310,3310,3310,3310,0
|
|
20230602,160500,628247995,3310,3310,3310,3310,0
|
|
20230602,160400,628247995,3310,3310,3310,3310,0
|
|
20230602,160300,628247995,3310,3310,3310,3310,0
|
|
20230602,160200,628247995,3310,3310,3310,3310,0
|
|
20230602,160100,628247995,3310,3310,3310,3310,0
|
|
20230602,160000,628247995,3310,3310,3310,3310,0
|
|
20230602,155900,628247995,3310,3310,3310,3310,0
|
|
20230602,155800,628247995,3310,3310,3310,3310,0
|
|
20230602,155700,628247995,3310,3310,3310,3310,0
|
|
20230602,155600,628247995,3310,3310,3310,3310,0
|
|
20230602,155500,628247995,3310,3310,3310,3310,0
|
|
20230602,155400,628247995,3310,3310,3310,3310,0
|
|
20230602,155300,628247995,3310,3310,3310,3310,0
|
|
20230602,155200,628247995,3310,3310,3310,3310,0
|
|
20230602,155100,628247995,3310,3310,3310,3310,0
|
|
20230602,155000,628247995,3310,3310,3310,3310,0
|
|
20230602,154900,628247995,3310,3310,3310,3310,0
|
|
20230602,154800,628247995,3310,3310,3310,3310,6001
|
|
20230602,154700,628247995,3310,3310,3310,3310,0
|
|
20230602,154600,628247995,3310,3310,3310,3310,0
|
|
20230602,154500,628247995,3310,3310,3310,3310,0
|
|
20230602,154400,628247995,3310,3310,3310,3310,0
|
|
20230602,154300,628247995,3310,3310,3310,3310,0
|
|
20230602,154200,628247995,3310,3310,3310,3310,0
|
|
20230602,154100,628247995,3310,3310,3310,3310,0
|
|
20230602,154000,628247995,3310,3310,3310,3310,0
|
|
20230602,153900,628247995,3310,3310,3310,3310,0
|
|
20230602,153800,628247995,3310,3310,3310,3310,0
|
|
20230602,153700,628247995,3310,3310,3310,3310,0
|
|
20230602,153600,628247995,3310,3310,3310,3310,0
|
|
20230602,153500,628247995,3310,3310,3310,3310,0
|
|
20230602,153400,628247995,3310,3310,3310,3310,0
|
|
20230602,153300,628247995,3310,3310,3310,3310,0
|
|
20230602,153200,628247995,3310,3310,3310,3310,0
|
|
20230602,153100,628247995,3310,3310,3310,3310,0
|
|
20230602,153000,628247995,3310,3310,3310,3310,6001
|
|
20230602,152900,608384685,3305,3305,3305,3305,0
|
|
20230602,152800,608384685,3305,3305,3305,3305,0
|
|
20230602,152700,608384685,3305,3305,3305,3305,0
|
|
20230602,152600,608384685,3305,3305,3305,3305,0
|
|
20230602,152500,608384685,3305,3305,3305,3305,0
|
|
20230602,152400,608384685,3305,3305,3305,3305,0
|
|
20230602,152300,608384685,3305,3305,3305,3305,0
|
|
20230602,152200,608384685,3305,3305,3305,3305,0
|
|
20230602,152100,608384685,3305,3305,3305,3305,0
|
|
20230602,152000,608384685,3305,3305,3305,3305,0
|
|
20230602,151900,608384685,3305,3305,3305,3305,258
|
|
20230602,151800,607531995,3305,3305,3305,3300,2279
|
|
20230602,151700,600003865,3305,3310,3310,3305,135
|
|
20230602,151600,599557585,3310,3310,3310,3310,200
|
|
20230602,151500,598895585,3305,3305,3305,3305,6
|
|
20230602,151400,598875755,3305,3305,3305,3305,104
|
|
20230602,151300,598532035,3305,3305,3305,3305,0
|
|
20230602,151200,598532035,3305,3305,3310,3305,161
|
|
20230602,151100,597999915,3305,3305,3305,3305,4
|
|
20230602,151000,597986695,3305,3305,3305,3305,40
|
|
20230602,150900,597854495,3300,3300,3300,3300,201
|
|
20230602,150800,597191195,3300,3305,3305,3300,283
|
|
20230602,150700,596256170,3305,3305,3305,3305,901
|
|
20230602,150600,593278365,3305,3305,3305,3305,1125
|
|
20230602,150500,589560240,3305,3305,3305,3305,100
|
|
20230602,150400,589229740,3310,3310,3310,3310,5
|
|
20230602,150300,589213190,3310,3310,3310,3305,117
|
|
20230602,150200,588826420,3305,3305,3305,3305,0
|
|
20230602,150100,588826420,3305,3305,3310,3305,1359
|
|
20230602,150000,584334910,3310,3310,3310,3310,6
|
|
20230602,145900,584315050,3305,3305,3305,3305,200
|
|
20230602,145800,583654050,3305,3310,3310,3305,1095
|
|
20230602,145700,580030800,3310,3310,3310,3310,0
|
|
20230602,145600,580030800,3310,3310,3310,3310,0
|
|
20230602,145500,580030800,3310,3310,3310,3310,0
|
|
20230602,145400,580030800,3310,3310,3310,3310,0
|
|
20230602,145300,580030800,3310,3310,3310,3310,6
|
|
20230602,145200,580010940,3310,3310,3310,3310,48
|
|
20230602,145100,579852060,3310,3310,3310,3310,936
|
|
20230602,145000,576753900,3320,3315,3320,3315,120
|
|
20230602,144900,576356040,3310,3310,3310,3310,0
|
|
20230602,144800,576356040,3310,3315,3315,3310,441
|
|
20230602,144700,574894175,3310,3310,3310,3310,1
|
|
20230602,144600,574890865,3315,3315,3315,3315,2
|
|
20230602,144500,574884235,3310,3310,3310,3310,0
|
|
20230602,144400,574884235,3310,3310,3310,3310,378
|
|
20230602,144300,573633055,3310,3310,3310,3310,2280
|
|
20230602,144200,566086255,3305,3305,3305,3305,0
|
|
20230602,144100,566086255,3305,3310,3310,3305,799
|
|
20230602,144000,563445535,3305,3305,3305,3305,1133
|
|
20230602,143900,559700970,3305,3310,3310,3305,1291
|
|
20230602,143800,555431140,3310,3310,3310,3310,0
|
|
20230602,143700,555431140,3310,3310,3310,3310,0
|
|
20230602,143600,555431140,3310,3310,3310,3310,73
|
|
20230602,143500,555189510,3310,3310,3310,3310,0
|
|
20230602,143400,555189510,3310,3310,3310,3310,0
|
|
20230602,143300,555189510,3310,3310,3310,3310,0
|
|
20230602,143200,555189510,3310,3310,3310,3310,300
|
|
20230602,143100,554196510,3310,3310,3310,3310,0
|
|
20230602,143000,554196510,3310,3310,3310,3310,2000
|
|
20230602,142900,547576510,3310,3315,3315,3310,2001
|
|
20230602,142800,540952015,3320,3320,3320,3320,100
|
|
20230602,142700,540620015,3310,3310,3310,3310,0
|
|
20230602,142600,540620015,3310,3315,3315,3310,120
|
|
20230602,142500,540222650,3310,3310,3310,3310,0
|
|
20230602,142400,540222650,3310,3315,3315,3310,3165
|
|
20230602,142300,529738215,3315,3315,3315,3315,1160
|
|
20230602,142200,525892815,3315,3315,3315,3315,0
|
|
20230602,142100,525892815,3315,3315,3315,3315,0
|
|
20230602,142000,525892815,3315,3315,3315,3315,473
|
|
20230602,141900,524324820,3320,3320,3320,3320,177
|
|
20230602,141800,523737180,3320,3320,3320,3320,487
|
|
20230602,141700,522120340,3320,3320,3320,3320,0
|
|
20230602,141600,522120340,3320,3320,3320,3320,0
|
|
20230602,141500,522120340,3320,3320,3320,3320,607
|
|
20230602,141400,520105100,3320,3320,3320,3320,7
|
|
20230602,141300,520081860,3320,3320,3320,3320,274
|
|
20230602,141200,519172180,3320,3320,3320,3320,0
|
|
20230602,141100,519172180,3320,3320,3320,3320,12
|
|
20230602,141000,519132340,3320,3320,3320,3320,300
|
|
20230602,140900,518136340,3320,3325,3325,3320,580
|
|
20230602,140800,516210660,3320,3320,3320,3320,309
|
|
20230602,140700,515184780,3320,3320,3320,3320,1863
|
|
20230602,140600,508999620,3320,3320,3320,3320,0
|
|
20230602,140500,508999620,3320,3320,3320,3320,138
|
|
20230602,140400,508541460,3320,3320,3320,3320,200
|
|
20230602,140300,507877460,3320,3330,3330,3320,1120
|
|
20230602,140200,504157860,3330,3330,3330,3330,0
|
|
20230602,140100,504157860,3330,3330,3330,3330,0
|
|
20230602,140000,504157860,3330,3330,3330,3330,0
|
|
20230602,135900,504157860,3330,3325,3330,3325,1100
|
|
20230602,135800,500498860,3325,3325,3325,3325,0
|
|
20230602,135700,500498860,3325,3325,3325,3325,0
|
|
20230602,135600,500498860,3325,3325,3325,3325,732
|
|
20230602,135500,498064960,3325,3325,3325,3325,1723
|
|
20230602,135400,492335985,3325,3325,3325,3325,0
|
|
20230602,135300,492335985,3325,3325,3325,3325,4985
|
|
20230602,135200,475760860,3325,3325,3325,3325,8
|
|
20230602,135100,475734260,3330,3330,3330,3330,300
|
|
20230602,135000,474735260,3330,3330,3330,3330,0
|
|
20230602,134900,474735260,3330,3330,3330,3330,0
|
|
20230602,134800,474735260,3330,3330,3330,3330,2260
|
|
20230602,134700,467209460,3330,3330,3330,3330,0
|
|
20230602,134600,467209460,3330,3330,3330,3325,2828
|
|
20230602,134500,457792320,3330,3330,3330,3330,55
|
|
20230602,134400,457609170,3335,3335,3335,3335,0
|
|
20230602,134300,457609170,3335,3335,3335,3335,0
|
|
20230602,134200,457609170,3335,3335,3335,3335,100
|
|
20230602,134100,457275670,3330,3330,3330,3330,7
|
|
20230602,134000,457252360,3335,3335,3335,3335,0
|
|
20230602,133900,457252360,3335,3335,3335,3335,152
|
|
20230602,133800,456745440,3335,3335,3335,3335,142
|
|
20230602,133700,456271870,3330,3330,3330,3330,0
|
|
20230602,133600,456271870,3330,3330,3330,3330,0
|
|
20230602,133500,456271870,3330,3330,3330,3330,0
|
|
20230602,133400,456271870,3330,3330,3330,3330,0
|
|
20230602,133300,456271870,3330,3330,3330,3330,306
|
|
20230602,133200,455252890,3330,3330,3330,3330,15
|
|
20230602,133100,455202940,3335,3335,3335,3335,194
|
|
20230602,133000,454555950,3335,3335,3335,3335,25
|
|
20230602,132900,454472575,3335,3335,3335,3335,0
|
|
20230602,132800,454472575,3335,3335,3335,3335,10
|
|
20230602,132700,454439225,3330,3330,3330,3330,0
|
|
20230602,132600,454439225,3330,3330,3330,3330,2
|
|
20230602,132500,454432565,3330,3330,3330,3330,0
|
|
20230602,132400,454432565,3330,3330,3330,3330,1600
|
|
20230602,132300,449104565,3330,3330,3330,3330,1
|
|
20230602,132200,449101235,3330,3335,3335,3330,1347
|
|
20230602,132100,444615175,3335,3335,3335,3335,0
|
|
20230602,132000,444615175,3335,3335,3340,3335,130
|
|
20230602,131900,444181225,3345,3345,3345,3345,0
|
|
20230602,131800,444181225,3345,3345,3345,3345,0
|
|
20230602,131700,444181225,3345,3345,3345,3345,0
|
|
20230602,131600,444181225,3345,3340,3345,3340,1340
|
|
20230602,131500,439702990,3330,3330,3330,3330,0
|
|
20230602,131400,439702990,3330,3330,3330,3330,0
|
|
20230602,131300,439702990,3330,3330,3330,3330,20
|
|
20230602,131200,439636390,3330,3330,3330,3330,0
|
|
20230602,131100,439636390,3330,3330,3330,3330,0
|
|
20230602,131000,439636390,3330,3330,3330,3330,1801
|
|
20230602,130900,433639060,3330,3330,3330,3330,32
|
|
20230602,130800,433532500,3340,3340,3340,3340,920
|
|
20230602,130700,430459700,3330,3330,3330,3330,0
|
|
20230602,130600,430459700,3330,3330,3330,3330,0
|
|
20230602,130500,430459700,3330,3330,3330,3330,1
|
|
20230602,130400,430456370,3330,3330,3330,3330,0
|
|
20230602,130300,430456370,3330,3335,3335,3330,150
|
|
20230602,130200,429956720,3335,3335,3335,3335,0
|
|
20230602,130100,429956720,3335,3335,3335,3335,0
|
|
20230602,130000,429956720,3335,3335,3335,3335,102
|
|
20230602,125900,429616550,3330,3330,3330,3330,0
|
|
20230602,125800,429616550,3330,3330,3330,3330,0
|
|
20230602,125700,429616550,3330,3330,3330,3330,200
|
|
20230602,125600,428950550,3330,3335,3335,3330,1060
|
|
20230602,125500,425417975,3335,3335,3335,3335,170
|
|
20230602,125400,424851025,3340,3335,3340,3335,1001
|
|
20230602,125300,421507690,3335,3335,3335,3335,0
|
|
20230602,125200,421507690,3335,3335,3335,3335,1
|
|
20230602,125100,421504355,3340,3340,3340,3340,0
|
|
20230602,125000,421504355,3340,3340,3340,3340,17
|
|
20230602,124900,421447575,3340,3340,3340,3340,40
|
|
20230602,124800,421313975,3340,3340,3340,3340,0
|
|
20230602,124700,421313975,3340,3340,3340,3340,0
|
|
20230602,124600,421313975,3340,3340,3340,3340,0
|
|
20230602,124500,421313975,3340,3340,3340,3340,5
|
|
20230602,124400,421297275,3340,3340,3340,3340,0
|
|
20230602,124300,421297275,3340,3340,3340,3340,0
|
|
20230602,124200,421297275,3340,3340,3340,3340,0
|
|
20230602,124100,421297275,3340,3340,3340,3340,1
|
|
20230602,124000,421293935,3340,3340,3340,3340,0
|
|
20230602,123900,421293935,3340,3340,3340,3340,0
|
|
20230602,123800,421293935,3340,3340,3340,3340,0
|
|
20230602,123700,421293935,3340,3340,3340,3340,0
|
|
20230602,123600,421293935,3340,3340,3340,3340,501
|
|
20230602,123500,419620595,3340,3340,3340,3340,100
|
|
20230602,123400,419286595,3335,3335,3335,3335,114
|
|
20230602,123300,418906405,3335,3335,3335,3335,0
|
|
20230602,123200,418906405,3335,3335,3335,3335,94
|
|
20230602,123100,418592915,3340,3340,3340,3340,300
|
|
20230602,123000,417590915,3340,3340,3340,3340,145
|
|
20230602,122900,417106615,3355,3355,3355,3355,0
|
|
20230602,122800,417106615,3355,3345,3360,3345,3099
|
|
20230602,122700,406715925,3330,3330,3330,3330,0
|
|
20230602,122600,406715925,3330,3330,3330,3330,0
|
|
20230602,122500,406715925,3330,3330,3330,3330,0
|
|
20230602,122400,406715925,3330,3330,3330,3330,0
|
|
20230602,122300,406715925,3330,3330,3330,3330,0
|
|
20230602,122200,406715925,3330,3330,3330,3330,0
|
|
20230602,122100,406715925,3330,3330,3330,3330,0
|
|
20230602,122000,406715925,3330,3330,3330,3330,0
|
|
20230602,121900,406715925,3330,3330,3330,3330,0
|
|
20230602,121800,406715925,3330,3330,3330,3330,0
|
|
20230602,121700,406715925,3330,3330,3330,3330,224
|
|
20230602,121600,405970005,3355,3335,3355,3335,5000
|
|
20230602,121500,389254340,3335,3335,3335,3335,29
|
|
20230602,121400,389157625,3330,3330,3330,3330,0
|
|
20230602,121300,389157625,3330,3330,3330,3330,0
|
|
20230602,121200,389157625,3330,3330,3330,3330,0
|
|
20230602,121100,389157625,3330,3330,3330,3330,0
|
|
20230602,121000,389157625,3330,3330,3330,3330,0
|
|
20230602,120900,389157625,3330,3330,3330,3330,0
|
|
20230602,120800,389157625,3330,3330,3330,3330,0
|
|
20230602,120700,389157625,3330,3335,3335,3325,4217
|
|
20230602,120600,375121655,3340,3340,3340,3340,0
|
|
20230602,120500,375121655,3340,3340,3340,3340,0
|
|
20230602,120400,375121655,3340,3340,3340,3340,0
|
|
20230602,120300,375121655,3340,3340,3340,3340,1
|
|
20230602,120200,375118315,3340,3340,3340,3340,0
|
|
20230602,120100,375118315,3340,3335,3340,3335,176
|
|
20230602,120000,374531305,3335,3335,3335,3335,100
|
|
20230602,115900,374197805,3340,3340,3340,3340,0
|
|
20230602,115800,374197805,3340,3335,3340,3335,354
|
|
20230602,115700,373015600,3335,3335,3335,3335,0
|
|
20230602,115600,373015600,3335,3335,3335,3335,1
|
|
20230602,115500,373012265,3340,3340,3340,3340,10
|
|
20230602,115400,372978865,3335,3335,3335,3335,0
|
|
20230602,115300,372978865,3335,3335,3335,3335,0
|
|
20230602,115200,372978865,3335,3335,3335,3335,160
|
|
20230602,115100,372445265,3335,3335,3335,3335,10
|
|
20230602,115000,372411915,3335,3335,3335,3335,454
|
|
20230602,114900,370897825,3335,3335,3335,3335,19
|
|
20230602,114800,370834460,3335,3335,3335,3335,0
|
|
20230602,114700,370834460,3335,3335,3335,3335,0
|
|
20230602,114600,370834460,3335,3335,3335,3335,0
|
|
20230602,114500,370834460,3335,3335,3335,3335,432
|
|
20230602,114400,369393740,3335,3335,3335,3335,0
|
|
20230602,114300,369393740,3335,3335,3335,3335,0
|
|
20230602,114200,369393740,3335,3335,3335,3335,0
|
|
20230602,114100,369393740,3335,3335,3335,3335,0
|
|
20230602,114000,369393740,3335,3335,3335,3335,0
|
|
20230602,113900,369393740,3335,3335,3335,3335,298
|
|
20230602,113800,368399910,3340,3340,3340,3340,0
|
|
20230602,113700,368399910,3340,3340,3340,3340,0
|
|
20230602,113600,368399910,3340,3340,3340,3340,69
|
|
20230602,113500,368169450,3340,3340,3340,3340,0
|
|
20230602,113400,368169450,3340,3340,3340,3340,1945
|
|
20230602,113300,361673150,3335,3335,3335,3335,5099
|
|
20230602,113200,344667985,3330,3330,3330,3330,5096
|
|
20230602,113100,327698305,3325,3325,3325,3325,0
|
|
20230602,113000,327698305,3325,3325,3325,3325,200
|
|
20230602,112900,327033305,3330,3330,3330,3330,2
|
|
20230602,112800,327026645,3330,3330,3330,3330,0
|
|
20230602,112700,327026645,3330,3330,3330,3330,1131
|
|
20230602,112600,323260415,3325,3325,3325,3325,0
|
|
20230602,112500,323260415,3325,3325,3325,3325,0
|
|
20230602,112400,323260415,3325,3325,3325,3325,2
|
|
20230602,112300,323253765,3325,3330,3330,3325,1742
|
|
20230602,112200,317453930,3330,3330,3330,3330,228
|
|
20230602,112100,316694690,3330,3330,3330,3330,932
|
|
20230602,112000,313591130,3335,3335,3335,3335,0
|
|
20230602,111900,313591130,3335,3335,3335,3335,1
|
|
20230602,111800,313587795,3340,3340,3340,3340,0
|
|
20230602,111700,313587795,3340,3340,3340,3340,0
|
|
20230602,111600,313587795,3340,3320,3340,3320,101
|
|
20230602,111500,313252455,3320,3340,3340,3320,20003
|
|
20230602,111400,246694230,3340,3340,3340,3340,162
|
|
20230602,111300,246153150,3335,3335,3335,3335,4
|
|
20230602,111200,246139810,3345,3345,3345,3345,1
|
|
20230602,111100,246136465,3345,3345,3345,3345,0
|
|
20230602,111000,246136465,3345,3340,3345,3340,337
|
|
20230602,110900,245010880,3340,3340,3340,3340,620
|
|
20230602,110800,242940080,3345,3340,3345,3340,1136
|
|
20230602,110700,239145835,3340,3340,3340,3340,0
|
|
20230602,110600,239145835,3340,3340,3340,3340,0
|
|
20230602,110500,239145835,3340,3340,3340,3340,0
|
|
20230602,110400,239145835,3340,3340,3340,3340,1625
|
|
20230602,110300,233718335,3340,3340,3340,3340,0
|
|
20230602,110200,233718335,3340,3335,3340,3335,28
|
|
20230602,110100,233624835,3335,3335,3340,3335,1519
|
|
20230602,110000,228558955,3335,3335,3335,3335,0
|
|
20230602,105900,228558955,3335,3335,3335,3335,4233
|
|
20230602,105800,214441900,3340,3340,3340,3340,0
|
|
20230602,105700,214441900,3340,3340,3340,3340,0
|
|
20230602,105600,214441900,3340,3340,3340,3340,101
|
|
20230602,105500,214104560,3340,3340,3340,3340,1049
|
|
20230602,105400,210600900,3340,3340,3340,3340,3474
|
|
20230602,105300,198997740,3340,3340,3340,3340,3172
|
|
20230602,105200,188403260,3340,3340,3340,3340,515
|
|
20230602,105100,186683160,3340,3340,3340,3340,100
|
|
20230602,105000,186349160,3340,3340,3340,3340,239
|
|
20230602,104900,185550900,3340,3335,3340,3335,426
|
|
20230602,104800,184130020,3335,3335,3335,3335,54
|
|
20230602,104700,183949930,3335,3335,3335,3335,1001
|
|
20230602,104600,180611595,3335,3335,3335,3335,299
|
|
20230602,104500,179614430,3330,3330,3330,3330,40
|
|
20230602,104400,179481230,3330,3335,3335,3330,1860
|
|
20230602,104300,173282130,3335,3335,3335,3335,1
|
|
20230602,104200,173278795,3335,3335,3335,3335,56
|
|
20230602,104100,173092035,3340,3335,3340,3335,901
|
|
20230602,104000,170082700,3330,3330,3330,3330,0
|
|
20230602,103900,170082700,3330,3330,3330,3330,0
|
|
20230602,103800,170082700,3330,3330,3330,3330,269
|
|
20230602,103700,169186930,3335,3335,3335,3335,0
|
|
20230602,103600,169186930,3335,3335,3335,3335,309
|
|
20230602,103500,168156415,3335,3335,3335,3335,0
|
|
20230602,103400,168156415,3335,3335,3335,3335,0
|
|
20230602,103300,168156415,3335,3335,3335,3335,11
|
|
20230602,103200,168119730,3335,3335,3335,3335,0
|
|
20230602,103100,168119730,3335,3335,3335,3335,291
|
|
20230602,103000,167149245,3335,3335,3335,3335,0
|
|
20230602,102900,167149245,3335,3330,3335,3330,184
|
|
20230602,102800,166536475,3330,3330,3330,3330,655
|
|
20230602,102700,164355325,3330,3330,3330,3330,0
|
|
20230602,102600,164355325,3330,3330,3330,3330,0
|
|
20230602,102500,164355325,3330,3330,3330,3330,0
|
|
20230602,102400,164355325,3330,3330,3330,3330,0
|
|
20230602,102300,164355325,3330,3330,3330,3330,0
|
|
20230602,102200,164355325,3330,3330,3330,3330,1
|
|
20230602,102100,164351995,3330,3330,3330,3330,0
|
|
20230602,102000,164351995,3330,3330,3330,3330,13
|
|
20230602,101900,164308705,3325,3325,3325,3325,18
|
|
20230602,101800,164248855,3325,3325,3325,3325,1
|
|
20230602,101700,164245530,3325,3325,3325,3325,0
|
|
20230602,101600,164245530,3325,3330,3330,3325,76
|
|
20230602,101500,163992500,3330,3330,3330,3330,411
|
|
20230602,101400,162623870,3325,3325,3325,3325,0
|
|
20230602,101300,162623870,3325,3325,3325,3325,114
|
|
20230602,101200,162244820,3325,3330,3330,3325,153
|
|
20230602,101100,161735455,3330,3330,3330,3330,19
|
|
20230602,101000,161672185,3330,3330,3330,3330,4
|
|
20230602,100900,161658865,3330,3330,3330,3330,1357
|
|
20230602,100800,157140055,3335,3335,3335,3335,36
|
|
20230602,100700,157019995,3330,3335,3335,3330,2100
|
|
20230602,100600,150025835,3340,3340,3340,3340,569
|
|
20230602,100500,148125375,3340,3340,3340,3340,0
|
|
20230602,100400,148125375,3340,3340,3340,3340,100
|
|
20230602,100300,147791375,3340,3340,3340,3340,600
|
|
20230602,100200,145787375,3340,3340,3340,3340,0
|
|
20230602,100100,145787375,3340,3335,3340,3335,1646
|
|
20230602,100000,140294960,3340,3340,3340,3340,14
|
|
20230602,095900,140248200,3335,3335,3335,3335,0
|
|
20230602,095800,140248200,3335,3335,3335,3335,0
|
|
20230602,095700,140248200,3335,3335,3335,3335,564
|
|
20230602,095600,138367260,3335,3335,3335,3335,0
|
|
20230602,095500,138367260,3335,3335,3340,3335,888
|
|
20230602,095400,135405710,3335,3335,3335,3335,0
|
|
20230602,095300,135405710,3335,3335,3335,3335,42
|
|
20230602,095200,135265640,3340,3340,3340,3340,300
|
|
20230602,095100,134263640,3345,3345,3345,3345,0
|
|
20230602,095000,134263640,3345,3340,3345,3340,35
|
|
20230602,094900,134146690,3345,3345,3345,3345,0
|
|
20230602,094800,134146690,3345,3345,3345,3345,0
|
|
20230602,094700,134146690,3345,3345,3345,3345,580
|
|
20230602,094600,132206590,3345,3340,3345,3340,290
|
|
20230602,094500,131237900,3335,3335,3335,3335,200
|
|
20230602,094400,130570900,3340,3340,3340,3340,140
|
|
20230602,094300,130103300,3340,3340,3340,3340,654
|
|
20230602,094200,127918940,3340,3340,3340,3340,596
|
|
20230602,094100,125928300,3340,3340,3340,3340,3305
|
|
20230602,094000,114889600,3345,3345,3345,3345,239
|
|
20230602,093900,114090145,3345,3345,3345,3345,1
|
|
20230602,093800,114086800,3345,3345,3345,3345,0
|
|
20230602,093700,114086800,3345,3345,3345,3345,100
|
|
20230602,093600,113752300,3345,3345,3345,3345,100
|
|
20230602,093500,113417800,3350,3350,3350,3350,1
|
|
20230602,093400,113414450,3350,3350,3350,3350,390
|
|
20230602,093300,112107950,3350,3350,3350,3350,31
|
|
20230602,093200,112004100,3350,3350,3350,3345,478
|
|
20230602,093100,110405175,3345,3345,3350,3345,1362
|
|
20230602,093000,105849275,3345,3340,3345,3340,116
|
|
20230602,092900,105461260,3340,3340,3340,3340,168
|
|
20230602,092800,104900140,3340,3340,3340,3340,5
|
|
20230602,092700,104883440,3340,3340,3340,3340,0
|
|
20230602,092600,104883440,3340,3350,3350,3340,507
|
|
20230602,092500,103189990,3340,3345,3355,3340,2352
|
|
20230602,092400,95328700,3350,3350,3365,3340,1986
|
|
20230602,092300,88662320,3350,3340,3355,3340,3800
|
|
20230602,092200,75936840,3340,3335,3340,3335,577
|
|
20230602,092100,74009860,3330,3330,3330,3330,0
|
|
20230602,092000,74009860,3330,3330,3330,3330,3200
|
|
20230602,091900,63353860,3335,3330,3335,3330,670
|
|
20230602,091800,61120700,3320,3320,3325,3320,3136
|
|
20230602,091700,50708275,3320,3320,3320,3320,50
|
|
20230602,091600,50542275,3320,3320,3320,3320,0
|
|
20230602,091500,50542275,3320,3320,3320,3320,50
|
|
20230602,091400,50376275,3320,3320,3320,3320,609
|
|
20230602,091300,48354395,3320,3320,3320,3320,801
|
|
20230602,091200,45695075,3325,3325,3325,3325,907
|
|
20230602,091100,42679300,3325,3330,3330,3325,1410
|
|
20230602,091000,37989475,3330,3330,3330,3330,1150
|
|
20230602,090900,34159975,3330,3330,3330,3330,461
|
|
20230602,090800,32624845,3330,3335,3335,3330,301
|
|
20230602,090700,31621510,3335,3335,3340,3335,516
|
|
20230602,090600,29899650,3335,3335,3335,3335,400
|
|
20230602,090500,28565650,3330,3335,3335,3330,2254
|
|
20230602,090400,21048605,3335,3335,3335,3335,655
|
|
20230602,090300,18864180,3330,3330,3330,3330,1358
|
|
20230602,090200,14342040,3320,3320,3320,3320,1409
|
|
20230602,090100,9664160,3330,3330,3335,3330,590
|
|
20230602,090000,7698960,3330,3330,3330,3330,2290
|