723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210000,451670820,3380,3380,3380,3380,6252
|
|
20230608,205900,451670820,3380,3380,3380,3380,0
|
|
20230608,205800,451670820,3380,3380,3380,3380,0
|
|
20230608,205700,451670820,3380,3380,3380,3380,0
|
|
20230608,205600,451670820,3380,3380,3380,3380,0
|
|
20230608,205500,451670820,3380,3380,3380,3380,0
|
|
20230608,205400,451670820,3380,3380,3380,3380,0
|
|
20230608,205300,451670820,3380,3380,3380,3380,0
|
|
20230608,205200,451670820,3380,3380,3380,3380,0
|
|
20230608,205100,451670820,3380,3380,3380,3380,0
|
|
20230608,205000,451670820,3380,3380,3380,3380,0
|
|
20230608,204900,451670820,3380,3380,3380,3380,0
|
|
20230608,204800,451670820,3380,3380,3380,3380,0
|
|
20230608,204700,451670820,3380,3380,3380,3380,0
|
|
20230608,204600,451670820,3380,3380,3380,3380,0
|
|
20230608,204500,451670820,3380,3380,3380,3380,0
|
|
20230608,204400,451670820,3380,3380,3380,3380,0
|
|
20230608,204300,451670820,3380,3380,3380,3380,0
|
|
20230608,204200,451670820,3380,3380,3380,3380,0
|
|
20230608,204100,451670820,3380,3380,3380,3380,0
|
|
20230608,204000,451670820,3380,3380,3380,3380,0
|
|
20230608,203900,451670820,3380,3380,3380,3380,0
|
|
20230608,203800,451670820,3380,3380,3380,3380,0
|
|
20230608,203700,451670820,3380,3380,3380,3380,0
|
|
20230608,203600,451670820,3380,3380,3380,3380,0
|
|
20230608,203500,451670820,3380,3380,3380,3380,0
|
|
20230608,203400,451670820,3380,3380,3380,3380,0
|
|
20230608,203300,451670820,3380,3380,3380,3380,0
|
|
20230608,203200,451670820,3380,3380,3380,3380,0
|
|
20230608,203100,451670820,3380,3380,3380,3380,0
|
|
20230608,203000,451670820,3380,3380,3380,3380,6252
|
|
20230608,202900,451670820,3380,3380,3380,3380,0
|
|
20230608,202800,451670820,3380,3380,3380,3380,0
|
|
20230608,202700,451670820,3380,3380,3380,3380,0
|
|
20230608,202600,451670820,3380,3380,3380,3380,0
|
|
20230608,202500,451670820,3380,3380,3380,3380,0
|
|
20230608,202400,451670820,3380,3380,3380,3380,0
|
|
20230608,202300,451670820,3380,3380,3380,3380,0
|
|
20230608,202200,451670820,3380,3380,3380,3380,0
|
|
20230608,202100,451670820,3380,3380,3380,3380,0
|
|
20230608,202000,451670820,3380,3380,3380,3380,0
|
|
20230608,201900,451670820,3380,3380,3380,3380,0
|
|
20230608,201800,451670820,3380,3380,3380,3380,0
|
|
20230608,201700,451670820,3380,3380,3380,3380,0
|
|
20230608,201600,451670820,3380,3380,3380,3380,0
|
|
20230608,201500,451670820,3380,3380,3380,3380,0
|
|
20230608,201400,451670820,3380,3380,3380,3380,0
|
|
20230608,201300,451670820,3380,3380,3380,3380,0
|
|
20230608,201200,451670820,3380,3380,3380,3380,0
|
|
20230608,201100,451670820,3380,3380,3380,3380,0
|
|
20230608,201000,451670820,3380,3380,3380,3380,0
|
|
20230608,200900,451670820,3380,3380,3380,3380,0
|
|
20230608,200800,451670820,3380,3380,3380,3380,0
|
|
20230608,200700,451670820,3380,3380,3380,3380,0
|
|
20230608,200600,451670820,3380,3380,3380,3380,0
|
|
20230608,200500,451670820,3380,3380,3380,3380,0
|
|
20230608,200400,451670820,3380,3380,3380,3380,0
|
|
20230608,200300,451670820,3380,3380,3380,3380,0
|
|
20230608,200200,451670820,3380,3380,3380,3380,0
|
|
20230608,200100,451670820,3380,3380,3380,3380,0
|
|
20230608,200000,451670820,3380,3380,3380,3380,6252
|
|
20230608,195900,451670820,3380,3380,3380,3380,0
|
|
20230608,195800,451670820,3380,3380,3380,3380,0
|
|
20230608,195700,451670820,3380,3380,3380,3380,0
|
|
20230608,195600,451670820,3380,3380,3380,3380,0
|
|
20230608,195500,451670820,3380,3380,3380,3380,0
|
|
20230608,195400,451670820,3380,3380,3380,3380,0
|
|
20230608,195300,451670820,3380,3380,3380,3380,0
|
|
20230608,195200,451670820,3380,3380,3380,3380,0
|
|
20230608,195100,451670820,3380,3380,3380,3380,0
|
|
20230608,195000,451670820,3380,3380,3380,3380,0
|
|
20230608,194900,451670820,3380,3380,3380,3380,0
|
|
20230608,194800,451670820,3380,3380,3380,3380,0
|
|
20230608,194700,451670820,3380,3380,3380,3380,0
|
|
20230608,194600,451670820,3380,3380,3380,3380,0
|
|
20230608,194500,451670820,3380,3380,3380,3380,0
|
|
20230608,194400,451670820,3380,3380,3380,3380,0
|
|
20230608,194300,451670820,3380,3380,3380,3380,0
|
|
20230608,194200,451670820,3380,3380,3380,3380,0
|
|
20230608,194100,451670820,3380,3380,3380,3380,0
|
|
20230608,194000,451670820,3380,3380,3380,3380,0
|
|
20230608,193900,451670820,3380,3380,3380,3380,0
|
|
20230608,193800,451670820,3380,3380,3380,3380,0
|
|
20230608,193700,451670820,3380,3380,3380,3380,0
|
|
20230608,193600,451670820,3380,3380,3380,3380,0
|
|
20230608,193500,451670820,3380,3380,3380,3380,0
|
|
20230608,193400,451670820,3380,3380,3380,3380,0
|
|
20230608,193300,451670820,3380,3380,3380,3380,0
|
|
20230608,193200,451670820,3380,3380,3380,3380,0
|
|
20230608,193100,451670820,3380,3380,3380,3380,0
|
|
20230608,193000,451670820,3380,3380,3380,3380,6252
|
|
20230608,192900,451670820,3380,3380,3380,3380,0
|
|
20230608,192800,451670820,3380,3380,3380,3380,0
|
|
20230608,192700,451670820,3380,3380,3380,3380,0
|
|
20230608,192600,451670820,3380,3380,3380,3380,0
|
|
20230608,192500,451670820,3380,3380,3380,3380,0
|
|
20230608,192400,451670820,3380,3380,3380,3380,0
|
|
20230608,192300,451670820,3380,3380,3380,3380,0
|
|
20230608,192200,451670820,3380,3380,3380,3380,0
|
|
20230608,192100,451670820,3380,3380,3380,3380,0
|
|
20230608,192000,451670820,3380,3380,3380,3380,0
|
|
20230608,191900,451670820,3380,3380,3380,3380,0
|
|
20230608,191800,451670820,3380,3380,3380,3380,0
|
|
20230608,191700,451670820,3380,3380,3380,3380,0
|
|
20230608,191600,451670820,3380,3380,3380,3380,0
|
|
20230608,191500,451670820,3380,3380,3380,3380,0
|
|
20230608,191400,451670820,3380,3380,3380,3380,0
|
|
20230608,191300,451670820,3380,3380,3380,3380,0
|
|
20230608,191200,451670820,3380,3380,3380,3380,0
|
|
20230608,191100,451670820,3380,3380,3380,3380,0
|
|
20230608,191000,451670820,3380,3380,3380,3380,0
|
|
20230608,190900,451670820,3380,3380,3380,3380,0
|
|
20230608,190800,451670820,3380,3380,3380,3380,0
|
|
20230608,190700,451670820,3380,3380,3380,3380,0
|
|
20230608,190600,451670820,3380,3380,3380,3380,0
|
|
20230608,190500,451670820,3380,3380,3380,3380,0
|
|
20230608,190400,451670820,3380,3380,3380,3380,0
|
|
20230608,190300,451670820,3380,3380,3380,3380,0
|
|
20230608,190200,451670820,3380,3380,3380,3380,0
|
|
20230608,190100,451670820,3380,3380,3380,3380,0
|
|
20230608,190000,451670820,3380,3380,3380,3380,6252
|
|
20230608,185900,451670820,3380,3380,3380,3380,0
|
|
20230608,185800,451670820,3380,3380,3380,3380,0
|
|
20230608,185700,451670820,3380,3380,3380,3380,0
|
|
20230608,185600,451670820,3380,3380,3380,3380,0
|
|
20230608,185500,451670820,3380,3380,3380,3380,0
|
|
20230608,185400,451670820,3380,3380,3380,3380,0
|
|
20230608,185300,451670820,3380,3380,3380,3380,0
|
|
20230608,185200,451670820,3380,3380,3380,3380,0
|
|
20230608,185100,451670820,3380,3380,3380,3380,0
|
|
20230608,185000,451670820,3380,3380,3380,3380,0
|
|
20230608,184900,451670820,3380,3380,3380,3380,0
|
|
20230608,184800,451670820,3380,3380,3380,3380,0
|
|
20230608,184700,451670820,3380,3380,3380,3380,0
|
|
20230608,184600,451670820,3380,3380,3380,3380,0
|
|
20230608,184500,451670820,3380,3380,3380,3380,0
|
|
20230608,184400,451670820,3380,3380,3380,3380,0
|
|
20230608,184300,451670820,3380,3380,3380,3380,0
|
|
20230608,184200,451670820,3380,3380,3380,3380,0
|
|
20230608,184100,451670820,3380,3380,3380,3380,0
|
|
20230608,184000,451670820,3380,3380,3380,3380,0
|
|
20230608,183900,451670820,3380,3380,3380,3380,0
|
|
20230608,183800,451670820,3380,3380,3380,3380,0
|
|
20230608,183700,451670820,3380,3380,3380,3380,0
|
|
20230608,183600,451670820,3380,3380,3380,3380,0
|
|
20230608,183500,451670820,3380,3380,3380,3380,0
|
|
20230608,183400,451670820,3380,3380,3380,3380,0
|
|
20230608,183300,451670820,3380,3380,3380,3380,0
|
|
20230608,183200,451670820,3380,3380,3380,3380,0
|
|
20230608,183100,451670820,3380,3380,3380,3380,0
|
|
20230608,183000,451670820,3380,3380,3380,3380,6252
|
|
20230608,182900,451670820,3380,3380,3380,3380,0
|
|
20230608,182800,451670820,3380,3380,3380,3380,0
|
|
20230608,182700,451670820,3380,3380,3380,3380,0
|
|
20230608,182600,451670820,3380,3380,3380,3380,0
|
|
20230608,182500,451670820,3380,3380,3380,3380,0
|
|
20230608,182400,451670820,3380,3380,3380,3380,0
|
|
20230608,182300,451670820,3380,3380,3380,3380,0
|
|
20230608,182200,451670820,3380,3380,3380,3380,0
|
|
20230608,182100,451670820,3380,3380,3380,3380,0
|
|
20230608,182000,451670820,3380,3380,3380,3380,0
|
|
20230608,181900,451670820,3380,3380,3380,3380,0
|
|
20230608,181800,451670820,3380,3380,3380,3380,0
|
|
20230608,181700,451670820,3380,3380,3380,3380,0
|
|
20230608,181600,451670820,3380,3380,3380,3380,0
|
|
20230608,181500,451670820,3380,3380,3380,3380,0
|
|
20230608,181400,451670820,3380,3380,3380,3380,0
|
|
20230608,181300,451670820,3380,3380,3380,3380,0
|
|
20230608,181200,451670820,3380,3380,3380,3380,0
|
|
20230608,181100,451670820,3380,3380,3380,3380,0
|
|
20230608,181000,451670820,3380,3380,3380,3380,0
|
|
20230608,180900,451670820,3380,3380,3380,3380,0
|
|
20230608,180800,451670820,3380,3380,3380,3380,0
|
|
20230608,180700,451670820,3380,3380,3380,3380,0
|
|
20230608,180600,451670820,3380,3380,3380,3380,0
|
|
20230608,180500,451670820,3380,3380,3380,3380,0
|
|
20230608,180400,451670820,3380,3380,3380,3380,0
|
|
20230608,180300,451670820,3380,3380,3380,3380,0
|
|
20230608,180200,451670820,3380,3380,3380,3380,0
|
|
20230608,180100,451670820,3380,3380,3380,3380,0
|
|
20230608,180000,451670820,3380,3380,3380,3380,6252
|
|
20230608,175900,451670820,3380,3380,3380,3380,0
|
|
20230608,175800,451670820,3380,3380,3380,3380,0
|
|
20230608,175700,451670820,3380,3380,3380,3380,0
|
|
20230608,175600,451670820,3380,3380,3380,3380,0
|
|
20230608,175500,451670820,3380,3380,3380,3380,0
|
|
20230608,175400,451670820,3380,3380,3380,3380,0
|
|
20230608,175300,451670820,3380,3380,3380,3380,0
|
|
20230608,175200,451670820,3380,3380,3380,3380,0
|
|
20230608,175100,451670820,3380,3380,3380,3380,0
|
|
20230608,175000,451670820,3380,3380,3380,3380,0
|
|
20230608,174900,451670820,3380,3380,3380,3380,0
|
|
20230608,174800,451670820,3380,3380,3380,3380,0
|
|
20230608,174700,451670820,3380,3380,3380,3380,0
|
|
20230608,174600,451670820,3380,3380,3380,3380,0
|
|
20230608,174500,451670820,3380,3380,3380,3380,0
|
|
20230608,174400,451670820,3380,3380,3380,3380,0
|
|
20230608,174300,451670820,3380,3380,3380,3380,0
|
|
20230608,174200,451670820,3380,3380,3380,3380,0
|
|
20230608,174100,451670820,3380,3380,3380,3380,0
|
|
20230608,174000,451670820,3380,3380,3380,3380,0
|
|
20230608,173900,451670820,3380,3380,3380,3380,0
|
|
20230608,173800,451670820,3380,3380,3380,3380,0
|
|
20230608,173700,451670820,3380,3380,3380,3380,0
|
|
20230608,173600,451670820,3380,3380,3380,3380,0
|
|
20230608,173500,451670820,3380,3380,3380,3380,0
|
|
20230608,173400,451670820,3380,3380,3380,3380,0
|
|
20230608,173300,451670820,3380,3380,3380,3380,0
|
|
20230608,173200,451670820,3380,3380,3380,3380,0
|
|
20230608,173100,451670820,3380,3380,3380,3380,0
|
|
20230608,173000,451670820,3380,3380,3380,3380,6252
|
|
20230608,172900,451670820,3380,3380,3380,3380,0
|
|
20230608,172800,451670820,3380,3380,3380,3380,0
|
|
20230608,172700,451670820,3380,3380,3380,3380,0
|
|
20230608,172600,451670820,3380,3380,3380,3380,0
|
|
20230608,172500,451670820,3380,3380,3380,3380,0
|
|
20230608,172400,451670820,3380,3380,3380,3380,0
|
|
20230608,172300,451670820,3380,3380,3380,3380,0
|
|
20230608,172200,451670820,3380,3380,3380,3380,0
|
|
20230608,172100,451670820,3380,3380,3380,3380,0
|
|
20230608,172000,451670820,3380,3380,3380,3380,0
|
|
20230608,171900,451670820,3380,3380,3380,3380,0
|
|
20230608,171800,451670820,3380,3380,3380,3380,0
|
|
20230608,171700,451670820,3380,3380,3380,3380,0
|
|
20230608,171600,451670820,3380,3380,3380,3380,0
|
|
20230608,171500,451670820,3380,3380,3380,3380,0
|
|
20230608,171400,451670820,3380,3380,3380,3380,0
|
|
20230608,171300,451670820,3380,3380,3380,3380,0
|
|
20230608,171200,451670820,3380,3380,3380,3380,0
|
|
20230608,171100,451670820,3380,3380,3380,3380,0
|
|
20230608,171000,451670820,3380,3380,3380,3380,0
|
|
20230608,170900,451670820,3380,3380,3380,3380,0
|
|
20230608,170800,451670820,3380,3380,3380,3380,0
|
|
20230608,170700,451670820,3380,3380,3380,3380,0
|
|
20230608,170600,451670820,3380,3380,3380,3380,0
|
|
20230608,170500,451670820,3380,3380,3380,3380,0
|
|
20230608,170400,451670820,3380,3380,3380,3380,0
|
|
20230608,170300,451670820,3380,3380,3380,3380,0
|
|
20230608,170200,451670820,3380,3380,3380,3380,0
|
|
20230608,170100,451670820,3380,3380,3380,3380,0
|
|
20230608,170000,451670820,3380,3380,3380,3380,6252
|
|
20230608,165900,451670820,3380,3380,3380,3380,0
|
|
20230608,165800,451670820,3380,3380,3380,3380,0
|
|
20230608,165700,451670820,3380,3380,3380,3380,0
|
|
20230608,165600,451670820,3380,3380,3380,3380,0
|
|
20230608,165500,451670820,3380,3380,3380,3380,0
|
|
20230608,165400,451670820,3380,3380,3380,3380,0
|
|
20230608,165300,451670820,3380,3380,3380,3380,0
|
|
20230608,165200,451670820,3380,3380,3380,3380,0
|
|
20230608,165100,451670820,3380,3380,3380,3380,0
|
|
20230608,165000,451670820,3380,3380,3380,3380,0
|
|
20230608,164900,451670820,3380,3380,3380,3380,0
|
|
20230608,164800,451670820,3380,3380,3380,3380,0
|
|
20230608,164700,451670820,3380,3380,3380,3380,0
|
|
20230608,164600,451670820,3380,3380,3380,3380,0
|
|
20230608,164500,451670820,3380,3380,3380,3380,0
|
|
20230608,164400,451670820,3380,3380,3380,3380,0
|
|
20230608,164300,451670820,3380,3380,3380,3380,0
|
|
20230608,164200,451670820,3380,3380,3380,3380,0
|
|
20230608,164100,451670820,3380,3380,3380,3380,0
|
|
20230608,164000,451670820,3380,3380,3380,3380,0
|
|
20230608,163900,451670820,3380,3380,3380,3380,0
|
|
20230608,163800,451670820,3380,3380,3380,3380,0
|
|
20230608,163700,451670820,3380,3380,3380,3380,0
|
|
20230608,163600,451670820,3380,3380,3380,3380,0
|
|
20230608,163500,451670820,3380,3380,3380,3380,0
|
|
20230608,163400,451670820,3380,3380,3380,3380,0
|
|
20230608,163300,451670820,3380,3380,3380,3380,0
|
|
20230608,163200,451670820,3380,3380,3380,3380,0
|
|
20230608,163100,451670820,3380,3380,3380,3380,0
|
|
20230608,163000,451670820,3380,3380,3380,3380,6252
|
|
20230608,162900,451670820,3380,3380,3380,3380,0
|
|
20230608,162800,451670820,3380,3380,3380,3380,0
|
|
20230608,162700,451670820,3380,3380,3380,3380,0
|
|
20230608,162600,451670820,3380,3380,3380,3380,0
|
|
20230608,162500,451670820,3380,3380,3380,3380,0
|
|
20230608,162400,451670820,3380,3380,3380,3380,0
|
|
20230608,162300,451670820,3380,3380,3380,3380,0
|
|
20230608,162200,451670820,3380,3380,3380,3380,0
|
|
20230608,162100,451670820,3380,3380,3380,3380,0
|
|
20230608,162000,451670820,3380,3380,3380,3380,0
|
|
20230608,161900,451670820,3380,3380,3380,3380,0
|
|
20230608,161800,451670820,3380,3380,3380,3380,0
|
|
20230608,161700,451670820,3380,3380,3380,3380,0
|
|
20230608,161600,451670820,3380,3380,3380,3380,0
|
|
20230608,161500,451670820,3380,3380,3380,3380,0
|
|
20230608,161400,451670820,3380,3380,3380,3380,0
|
|
20230608,161300,451670820,3380,3380,3380,3380,0
|
|
20230608,161200,451670820,3380,3380,3380,3380,0
|
|
20230608,161100,451670820,3380,3380,3380,3380,0
|
|
20230608,161000,451670820,3380,3380,3380,3380,0
|
|
20230608,160900,451670820,3380,3380,3380,3380,0
|
|
20230608,160800,451670820,3380,3380,3380,3380,0
|
|
20230608,160700,451670820,3380,3380,3380,3380,0
|
|
20230608,160600,451670820,3380,3380,3380,3380,0
|
|
20230608,160500,451670820,3380,3380,3380,3380,0
|
|
20230608,160400,451670820,3380,3380,3380,3380,0
|
|
20230608,160300,451670820,3380,3380,3380,3380,0
|
|
20230608,160200,451670820,3380,3380,3380,3380,0
|
|
20230608,160100,451670820,3380,3380,3380,3380,0
|
|
20230608,160000,451670820,3380,3380,3380,3380,6252
|
|
20230608,155900,451670820,3380,3380,3380,3380,0
|
|
20230608,155800,451670820,3380,3380,3380,3380,0
|
|
20230608,155700,451670820,3380,3380,3380,3380,0
|
|
20230608,155600,451670820,3380,3380,3380,3380,0
|
|
20230608,155500,451670820,3380,3380,3380,3380,0
|
|
20230608,155400,451670820,3380,3380,3380,3380,0
|
|
20230608,155300,451670820,3380,3380,3380,3380,0
|
|
20230608,155200,451670820,3380,3380,3380,3380,0
|
|
20230608,155100,451670820,3380,3380,3380,3380,0
|
|
20230608,155000,451670820,3380,3380,3380,3380,0
|
|
20230608,154900,451670820,3380,3380,3380,3380,0
|
|
20230608,154800,451670820,3380,3380,3380,3380,0
|
|
20230608,154700,451670820,3380,3380,3380,3380,0
|
|
20230608,154600,451670820,3380,3380,3380,3380,0
|
|
20230608,154500,451670820,3380,3380,3380,3380,0
|
|
20230608,154400,451670820,3380,3380,3380,3380,0
|
|
20230608,154300,451670820,3380,3380,3380,3380,0
|
|
20230608,154200,451670820,3380,3380,3380,3380,0
|
|
20230608,154100,451670820,3380,3380,3380,3380,0
|
|
20230608,154000,451670820,3380,3380,3380,3380,0
|
|
20230608,153900,451670820,3380,3380,3380,3380,0
|
|
20230608,153800,451670820,3380,3380,3380,3380,0
|
|
20230608,153700,451670820,3380,3380,3380,3380,0
|
|
20230608,153600,451670820,3380,3380,3380,3380,0
|
|
20230608,153500,451670820,3380,3380,3380,3380,0
|
|
20230608,153400,451670820,3380,3380,3380,3380,0
|
|
20230608,153300,451670820,3380,3380,3380,3380,0
|
|
20230608,153200,451670820,3380,3380,3380,3380,0
|
|
20230608,153100,451670820,3380,3380,3380,3380,0
|
|
20230608,153000,451670820,3380,3380,3380,3380,12504
|
|
20230608,152900,430539060,3365,3365,3365,3365,0
|
|
20230608,152800,430539060,3365,3365,3365,3365,0
|
|
20230608,152700,430539060,3365,3365,3365,3365,0
|
|
20230608,152600,430539060,3365,3365,3365,3365,0
|
|
20230608,152500,430539060,3365,3365,3365,3365,0
|
|
20230608,152400,430539060,3365,3365,3365,3365,0
|
|
20230608,152300,430539060,3365,3365,3365,3365,0
|
|
20230608,152200,430539060,3365,3365,3365,3365,0
|
|
20230608,152100,430539060,3365,3365,3365,3365,0
|
|
20230608,152000,430539060,3365,3365,3365,3365,0
|
|
20230608,151900,430539060,3365,3350,3365,3350,801
|
|
20230608,151800,427849490,3350,3350,3350,3350,7
|
|
20230608,151700,427826040,3355,3360,3360,3355,655
|
|
20230608,151600,425627670,3360,3355,3360,3355,1247
|
|
20230608,151500,421438245,3355,3355,3355,3355,401
|
|
20230608,151400,420092890,3355,3355,3355,3355,522
|
|
20230608,151300,418341580,3355,3360,3360,3355,25
|
|
20230608,151200,418257680,3360,3360,3360,3360,0
|
|
20230608,151100,418257680,3360,3360,3360,3360,1
|
|
20230608,151000,418254320,3355,3355,3355,3355,1794
|
|
20230608,150900,412235450,3355,3355,3355,3355,64
|
|
20230608,150800,412020730,3355,3355,3355,3355,49
|
|
20230608,150700,411856335,3360,3355,3360,3355,31
|
|
20230608,150600,411752325,3355,3355,3355,3355,70
|
|
20230608,150500,411517475,3360,3355,3360,3355,57
|
|
20230608,150400,411326210,3350,3350,3350,3350,514
|
|
20230608,150300,409604310,3350,3350,3350,3350,115
|
|
20230608,150200,409219060,3360,3360,3360,3360,20
|
|
20230608,150100,409151860,3360,3360,3360,3350,1480
|
|
20230608,150000,404191560,3350,3350,3350,3350,51
|
|
20230608,145900,404020710,3350,3355,3360,3350,134
|
|
20230608,145800,403571010,3350,3350,3350,3350,1723
|
|
20230608,145700,397798960,3350,3350,3350,3350,1500
|
|
20230608,145600,392773960,3355,3350,3355,3350,387
|
|
20230608,145500,391477505,3350,3350,3350,3350,0
|
|
20230608,145400,391477505,3350,3350,3350,3350,0
|
|
20230608,145300,391477505,3350,3350,3350,3350,568
|
|
20230608,145200,389574705,3355,3355,3355,3355,0
|
|
20230608,145100,389574705,3355,3355,3355,3355,500
|
|
20230608,145000,387897205,3355,3355,3355,3355,0
|
|
20230608,144900,387897205,3355,3350,3355,3350,1500
|
|
20230608,144800,382868205,3350,3350,3350,3350,200
|
|
20230608,144700,382198205,3355,3355,3355,3355,0
|
|
20230608,144600,382198205,3355,3355,3355,3355,0
|
|
20230608,144500,382198205,3355,3355,3355,3355,2
|
|
20230608,144400,382191495,3350,3350,3350,3350,0
|
|
20230608,144300,382191495,3350,3350,3350,3350,28
|
|
20230608,144200,382097695,3350,3350,3350,3350,100
|
|
20230608,144100,381762695,3350,3355,3355,3350,10
|
|
20230608,144000,381729170,3355,3355,3355,3355,0
|
|
20230608,143900,381729170,3355,3355,3355,3355,5
|
|
20230608,143800,381712395,3355,3355,3355,3355,243
|
|
20230608,143700,380897130,3355,3355,3355,3355,500
|
|
20230608,143600,379219630,3355,3355,3355,3355,100
|
|
20230608,143500,378884130,3355,3355,3355,3355,10
|
|
20230608,143400,378850580,3355,3355,3355,3355,0
|
|
20230608,143300,378850580,3355,3355,3355,3355,0
|
|
20230608,143200,378850580,3355,3355,3355,3355,8
|
|
20230608,143100,378823740,3355,3355,3355,3355,0
|
|
20230608,143000,378823740,3355,3355,3355,3355,200
|
|
20230608,142900,378152740,3355,3355,3355,3355,407
|
|
20230608,142800,376787255,3355,3355,3355,3355,0
|
|
20230608,142700,376787255,3355,3355,3355,3355,0
|
|
20230608,142600,376787255,3355,3355,3355,3355,0
|
|
20230608,142500,376787255,3355,3355,3355,3355,56
|
|
20230608,142400,376599375,3360,3360,3360,3360,1
|
|
20230608,142300,376596015,3360,3360,3360,3360,0
|
|
20230608,142200,376596015,3360,3355,3360,3355,60
|
|
20230608,142100,376394420,3360,3360,3360,3360,0
|
|
20230608,142000,376394420,3360,3360,3360,3360,1
|
|
20230608,141900,376391060,3355,3355,3355,3355,18
|
|
20230608,141800,376330670,3355,3355,3355,3355,2
|
|
20230608,141700,376323960,3355,3355,3355,3355,0
|
|
20230608,141600,376323960,3355,3355,3355,3355,0
|
|
20230608,141500,376323960,3355,3355,3355,3355,0
|
|
20230608,141400,376323960,3355,3355,3355,3355,0
|
|
20230608,141300,376323960,3355,3355,3355,3355,0
|
|
20230608,141200,376323960,3355,3355,3355,3355,636
|
|
20230608,141100,374190180,3355,3355,3355,3355,100
|
|
20230608,141000,373854680,3355,3355,3355,3355,0
|
|
20230608,140900,373854680,3355,3355,3355,3355,0
|
|
20230608,140800,373854680,3355,3355,3355,3355,0
|
|
20230608,140700,373854680,3355,3355,3355,3355,0
|
|
20230608,140600,373854680,3355,3355,3355,3355,710
|
|
20230608,140500,371472630,3355,3355,3355,3355,500
|
|
20230608,140400,369795130,3360,3360,3360,3360,4
|
|
20230608,140300,369781690,3360,3360,3360,3360,0
|
|
20230608,140200,369781690,3360,3360,3360,3360,0
|
|
20230608,140100,369781690,3360,3360,3360,3360,0
|
|
20230608,140000,369781690,3360,3360,3360,3360,0
|
|
20230608,135900,369781690,3360,3360,3360,3355,1489
|
|
20230608,135800,364778680,3360,3360,3360,3360,5
|
|
20230608,135700,364761880,3360,3360,3360,3360,5
|
|
20230608,135600,364745080,3360,3360,3360,3360,10
|
|
20230608,135500,364711480,3360,3360,3360,3360,0
|
|
20230608,135400,364711480,3360,3360,3360,3360,0
|
|
20230608,135300,364711480,3360,3360,3360,3360,14
|
|
20230608,135200,364664440,3360,3360,3360,3360,402
|
|
20230608,135100,363313720,3360,3360,3360,3360,0
|
|
20230608,135000,363313720,3360,3360,3360,3360,0
|
|
20230608,134900,363313720,3360,3360,3360,3360,0
|
|
20230608,134800,363313720,3360,3360,3360,3360,0
|
|
20230608,134700,363313720,3360,3360,3360,3360,0
|
|
20230608,134600,363313720,3360,3360,3360,3360,0
|
|
20230608,134500,363313720,3360,3360,3360,3360,5
|
|
20230608,134400,363296920,3365,3360,3365,3360,101
|
|
20230608,134300,362957060,3360,3360,3360,3360,50
|
|
20230608,134200,362789060,3360,3360,3360,3360,110
|
|
20230608,134100,362419460,3360,3360,3360,3360,50
|
|
20230608,134000,362251460,3365,3365,3365,3365,1
|
|
20230608,133900,362248095,3360,3360,3360,3360,115
|
|
20230608,133800,361861695,3360,3360,3360,3360,1590
|
|
20230608,133700,356519295,3355,3355,3355,3355,50
|
|
20230608,133600,356351545,3355,3355,3355,3355,306
|
|
20230608,133500,355324915,3360,3360,3360,3360,0
|
|
20230608,133400,355324915,3360,3360,3360,3360,0
|
|
20230608,133300,355324915,3360,3360,3360,3360,10
|
|
20230608,133200,355291315,3355,3355,3355,3355,300
|
|
20230608,133100,354284815,3355,3355,3355,3355,0
|
|
20230608,133000,354284815,3355,3355,3355,3355,0
|
|
20230608,132900,354284815,3355,3355,3355,3355,579
|
|
20230608,132800,352342270,3355,3355,3355,3355,0
|
|
20230608,132700,352342270,3355,3355,3355,3355,300
|
|
20230608,132600,351335770,3360,3360,3360,3360,0
|
|
20230608,132500,351335770,3360,3360,3360,3360,0
|
|
20230608,132400,351335770,3360,3360,3360,3360,15
|
|
20230608,132300,351285370,3360,3360,3360,3360,3
|
|
20230608,132200,351275290,3360,3360,3360,3360,13
|
|
20230608,132100,351231610,3355,3355,3355,3355,0
|
|
20230608,132000,351231610,3355,3355,3355,3355,0
|
|
20230608,131900,351231610,3355,3355,3355,3355,200
|
|
20230608,131800,350560610,3355,3355,3355,3355,1500
|
|
20230608,131700,345528110,3355,3355,3355,3355,0
|
|
20230608,131600,345528110,3355,3355,3355,3355,500
|
|
20230608,131500,343850610,3355,3355,3355,3355,1978
|
|
20230608,131400,337214420,3355,3355,3355,3355,0
|
|
20230608,131300,337214420,3355,3355,3355,3355,0
|
|
20230608,131200,337214420,3355,3355,3355,3355,20
|
|
20230608,131100,337147320,3355,3365,3365,3355,3749
|
|
20230608,131000,324552895,3365,3365,3365,3365,0
|
|
20230608,130900,324552895,3365,3365,3365,3365,1
|
|
20230608,130800,324549530,3375,3375,3375,3375,1
|
|
20230608,130700,324546155,3365,3365,3365,3365,0
|
|
20230608,130600,324546155,3365,3370,3370,3365,360
|
|
20230608,130500,323333525,3370,3370,3370,3370,20
|
|
20230608,130400,323266125,3370,3370,3370,3370,22
|
|
20230608,130300,323191985,3370,3370,3370,3370,538
|
|
20230608,130200,321378925,3370,3370,3370,3370,73
|
|
20230608,130100,321132915,3365,3365,3365,3365,0
|
|
20230608,130000,321132915,3365,3365,3365,3365,0
|
|
20230608,125900,321132915,3365,3365,3365,3365,0
|
|
20230608,125800,321132915,3365,3365,3365,3365,0
|
|
20230608,125700,321132915,3365,3365,3365,3365,0
|
|
20230608,125600,321132915,3365,3370,3370,3365,125
|
|
20230608,125500,320712165,3370,3370,3370,3370,0
|
|
20230608,125400,320712165,3370,3370,3370,3370,0
|
|
20230608,125300,320712165,3370,3370,3370,3370,0
|
|
20230608,125200,320712165,3370,3370,3370,3370,0
|
|
20230608,125100,320712165,3370,3370,3370,3370,0
|
|
20230608,125000,320712165,3370,3370,3370,3370,0
|
|
20230608,124900,320712165,3370,3370,3370,3370,0
|
|
20230608,124800,320712165,3370,3370,3370,3370,0
|
|
20230608,124700,320712165,3370,3370,3370,3370,6
|
|
20230608,124600,320691945,3370,3370,3370,3370,691
|
|
20230608,124500,318363275,3375,3370,3375,3370,2
|
|
20230608,124400,318356530,3375,3375,3375,3375,31
|
|
20230608,124300,318251905,3375,3375,3375,3375,0
|
|
20230608,124200,318251905,3375,3375,3375,3375,4
|
|
20230608,124100,318238405,3375,3375,3375,3375,5
|
|
20230608,124000,318221530,3375,3375,3380,3375,105
|
|
20230608,123900,317866655,3375,3375,3375,3375,49
|
|
20230608,123800,317701280,3375,3375,3375,3375,1
|
|
20230608,123700,317697905,3370,3370,3370,3370,0
|
|
20230608,123600,317697905,3370,3370,3370,3370,0
|
|
20230608,123500,317697905,3370,3370,3370,3370,50
|
|
20230608,123400,317529405,3380,3380,3380,3380,0
|
|
20230608,123300,317529405,3380,3380,3380,3380,0
|
|
20230608,123200,317529405,3380,3375,3380,3375,100
|
|
20230608,123100,317191655,3370,3375,3375,3370,299
|
|
20230608,123000,316183525,3375,3375,3375,3375,0
|
|
20230608,122900,316183525,3375,3375,3375,3375,133
|
|
20230608,122800,315734650,3370,3375,3375,3370,272
|
|
20230608,122700,314816655,3375,3375,3375,3375,0
|
|
20230608,122600,314816655,3375,3375,3375,3375,0
|
|
20230608,122500,314816655,3375,3375,3375,3375,79
|
|
20230608,122400,314550030,3375,3375,3380,3375,113
|
|
20230608,122300,314168100,3380,3380,3380,3380,0
|
|
20230608,122200,314168100,3380,3380,3380,3380,50
|
|
20230608,122100,313999100,3380,3380,3380,3380,0
|
|
20230608,122000,313999100,3380,3380,3380,3380,301
|
|
20230608,121900,312981720,3380,3380,3380,3380,9
|
|
20230608,121800,312951300,3370,3370,3370,3370,0
|
|
20230608,121700,312951300,3370,3370,3370,3370,2
|
|
20230608,121600,312944560,3380,3380,3380,3380,0
|
|
20230608,121500,312944560,3380,3380,3380,3380,0
|
|
20230608,121400,312944560,3380,3380,3380,3380,0
|
|
20230608,121300,312944560,3380,3380,3380,3380,200
|
|
20230608,121200,312268560,3370,3370,3370,3370,0
|
|
20230608,121100,312268560,3370,3370,3370,3370,100
|
|
20230608,121000,311931560,3370,3365,3370,3365,384
|
|
20230608,120900,310638990,3370,3370,3370,3370,122
|
|
20230608,120800,310227850,3370,3370,3370,3370,30
|
|
20230608,120700,310126750,3370,3370,3370,3370,0
|
|
20230608,120600,310126750,3370,3370,3370,3370,0
|
|
20230608,120500,310126750,3370,3370,3370,3370,1
|
|
20230608,120400,310123380,3380,3380,3380,3380,0
|
|
20230608,120300,310123380,3380,3380,3380,3380,0
|
|
20230608,120200,310123380,3380,3380,3380,3380,100
|
|
20230608,120100,309785380,3380,3380,3380,3380,4
|
|
20230608,120000,309771860,3380,3375,3380,3375,376
|
|
20230608,115900,308501860,3365,3365,3365,3365,0
|
|
20230608,115800,308501860,3365,3365,3365,3365,0
|
|
20230608,115700,308501860,3365,3365,3365,3365,380
|
|
20230608,115600,307223160,3360,3365,3365,3360,92
|
|
20230608,115500,306913870,3365,3365,3365,3365,116
|
|
20230608,115400,306523530,3375,3375,3375,3375,0
|
|
20230608,115300,306523530,3375,3375,3375,3375,55
|
|
20230608,115200,306337905,3360,3370,3370,3360,3901
|
|
20230608,115100,293214670,3375,3375,3375,3375,0
|
|
20230608,115000,293214670,3375,3375,3375,3375,0
|
|
20230608,114900,293214670,3375,3375,3375,3375,0
|
|
20230608,114800,293214670,3375,3375,3375,3375,0
|
|
20230608,114700,293214670,3375,3375,3375,3375,10
|
|
20230608,114600,293180920,3375,3375,3375,3375,0
|
|
20230608,114500,293180920,3375,3375,3375,3375,50
|
|
20230608,114400,293012170,3375,3375,3375,3375,0
|
|
20230608,114300,293012170,3375,3375,3375,3375,0
|
|
20230608,114200,293012170,3375,3375,3375,3375,0
|
|
20230608,114100,293012170,3375,3375,3375,3375,0
|
|
20230608,114000,293012170,3375,3375,3375,3375,0
|
|
20230608,113900,293012170,3375,3375,3375,3375,400
|
|
20230608,113800,291662170,3375,3375,3375,3375,463
|
|
20230608,113700,290099545,3375,3375,3375,3375,10
|
|
20230608,113600,290065795,3375,3370,3375,3370,232
|
|
20230608,113500,289283935,3370,3370,3370,3370,100
|
|
20230608,113400,288946935,3370,3370,3370,3370,0
|
|
20230608,113300,288946935,3370,3380,3380,3370,19
|
|
20230608,113200,288882895,3380,3380,3380,3380,0
|
|
20230608,113100,288882895,3380,3380,3380,3380,0
|
|
20230608,113000,288882895,3380,3380,3380,3380,0
|
|
20230608,112900,288882895,3380,3370,3380,3370,3045
|
|
20230608,112800,278621095,3370,3380,3380,3370,61
|
|
20230608,112700,278415215,3380,3370,3380,3370,1180
|
|
20230608,112600,274435465,3375,3375,3375,3375,0
|
|
20230608,112500,274435465,3375,3375,3375,3375,0
|
|
20230608,112400,274435465,3375,3375,3375,3375,5
|
|
20230608,112300,274418590,3375,3375,3375,3375,0
|
|
20230608,112200,274418590,3375,3375,3375,3375,0
|
|
20230608,112100,274418590,3375,3375,3375,3375,0
|
|
20230608,112000,274418590,3375,3380,3380,3375,529
|
|
20230608,111900,272631715,3375,3375,3375,3375,4
|
|
20230608,111800,272618215,3375,3375,3375,3375,520
|
|
20230608,111700,270863215,3380,3380,3380,3380,100
|
|
20230608,111600,270525215,3380,3380,3380,3380,0
|
|
20230608,111500,270525215,3380,3380,3380,3380,0
|
|
20230608,111400,270525215,3380,3380,3380,3380,4
|
|
20230608,111300,270511695,3380,3380,3380,3380,0
|
|
20230608,111200,270511695,3380,3380,3380,3380,10
|
|
20230608,111100,270477895,3380,3380,3380,3380,0
|
|
20230608,111000,270477895,3380,3380,3380,3380,300
|
|
20230608,110900,269463895,3370,3375,3375,3370,500
|
|
20230608,110800,267778260,3380,3380,3380,3380,1
|
|
20230608,110700,267774880,3380,3380,3380,3380,0
|
|
20230608,110600,267774880,3380,3380,3380,3380,500
|
|
20230608,110500,266084880,3380,3380,3380,3380,1
|
|
20230608,110400,266081500,3375,3375,3375,3375,0
|
|
20230608,110300,266081500,3375,3375,3375,3375,1000
|
|
20230608,110200,262706500,3375,3375,3375,3375,0
|
|
20230608,110100,262706500,3375,3375,3375,3375,0
|
|
20230608,110000,262706500,3375,3375,3375,3375,899
|
|
20230608,105900,259672375,3375,3375,3375,3375,2139
|
|
20230608,105800,252453250,3370,3375,3375,3370,39
|
|
20230608,105700,252321815,3375,3375,3375,3375,23
|
|
20230608,105600,252244190,3375,3375,3375,3375,100
|
|
20230608,105500,251906690,3370,3370,3370,3370,0
|
|
20230608,105400,251906690,3370,3370,3370,3370,0
|
|
20230608,105300,251906690,3370,3370,3370,3370,0
|
|
20230608,105200,251906690,3370,3375,3375,3370,320
|
|
20230608,105100,250828240,3370,3370,3370,3370,446
|
|
20230608,105000,249325220,3370,3370,3370,3370,334
|
|
20230608,104900,248199640,3370,3370,3370,3370,550
|
|
20230608,104800,246346140,3370,3370,3370,3370,400
|
|
20230608,104700,244998140,3370,3370,3370,3370,500
|
|
20230608,104600,243313140,3375,3375,3375,3375,80
|
|
20230608,104500,243043140,3375,3375,3375,3375,0
|
|
20230608,104400,243043140,3375,3375,3375,3375,40
|
|
20230608,104300,242908140,3375,3375,3375,3375,1
|
|
20230608,104200,242904765,3370,3365,3370,3365,1245
|
|
20230608,104100,238709205,3365,3365,3365,3365,10
|
|
20230608,104000,238675555,3365,3365,3365,3365,0
|
|
20230608,103900,238675555,3365,3370,3370,3365,15
|
|
20230608,103800,238625055,3370,3370,3370,3370,0
|
|
20230608,103700,238625055,3370,3370,3370,3370,1
|
|
20230608,103600,238621685,3365,3365,3365,3365,0
|
|
20230608,103500,238621685,3365,3365,3365,3365,1188
|
|
20230608,103400,234624065,3365,3365,3365,3365,0
|
|
20230608,103300,234624065,3365,3365,3365,3365,1208
|
|
20230608,103200,230559145,3360,3360,3360,3360,30
|
|
20230608,103100,230458345,3355,3355,3355,3355,7
|
|
20230608,103000,230434860,3360,3360,3360,3360,0
|
|
20230608,102900,230434860,3360,3360,3360,3360,30
|
|
20230608,102800,230334060,3360,3360,3360,3360,0
|
|
20230608,102700,230334060,3360,3360,3360,3360,0
|
|
20230608,102600,230334060,3360,3360,3360,3360,0
|
|
20230608,102500,230334060,3360,3360,3360,3360,0
|
|
20230608,102400,230334060,3360,3360,3360,3360,1015
|
|
20230608,102300,226923660,3355,3355,3355,3355,0
|
|
20230608,102200,226923660,3355,3355,3355,3355,0
|
|
20230608,102100,226923660,3355,3355,3355,3355,0
|
|
20230608,102000,226923660,3355,3355,3355,3355,0
|
|
20230608,101900,226923660,3355,3355,3355,3355,1775
|
|
20230608,101800,220968535,3355,3355,3355,3355,318
|
|
20230608,101700,219901645,3355,3355,3355,3355,0
|
|
20230608,101600,219901645,3355,3355,3355,3355,50
|
|
20230608,101500,219733895,3355,3355,3355,3355,0
|
|
20230608,101400,219733895,3355,3355,3355,3355,0
|
|
20230608,101300,219733895,3355,3355,3355,3355,0
|
|
20230608,101200,219733895,3355,3365,3365,3355,840
|
|
20230608,101100,216913955,3365,3365,3365,3365,116
|
|
20230608,101000,216523615,3365,3365,3365,3365,1
|
|
20230608,100900,216520250,3365,3355,3365,3355,505
|
|
20230608,100800,214823130,3355,3355,3355,3355,0
|
|
20230608,100700,214823130,3355,3355,3355,3355,606
|
|
20230608,100600,212790000,3355,3350,3355,3350,499
|
|
20230608,100500,211116305,3350,3350,3350,3350,134
|
|
20230608,100400,210667405,3350,3350,3350,3350,1100
|
|
20230608,100300,206982405,3350,3350,3350,3350,113
|
|
20230608,100200,206603855,3350,3350,3350,3350,614
|
|
20230608,100100,204546955,3350,3350,3350,3350,210
|
|
20230608,100000,203843455,3350,3350,3350,3350,0
|
|
20230608,095900,203843455,3350,3350,3350,3350,99
|
|
20230608,095800,203511805,3350,3350,3350,3350,1
|
|
20230608,095700,203508455,3350,3350,3350,3350,329
|
|
20230608,095600,202406305,3360,3350,3360,3350,3968
|
|
20230608,095500,189113305,3355,3360,3360,3355,210
|
|
20230608,095400,188408475,3355,3355,3355,3355,50
|
|
20230608,095300,188240725,3355,3355,3355,3355,927
|
|
20230608,095200,185130640,3355,3360,3360,3355,41
|
|
20230608,095100,184993030,3360,3360,3360,3360,6
|
|
20230608,095000,184972870,3360,3360,3360,3360,60
|
|
20230608,094900,184771270,3360,3355,3360,3355,113
|
|
20230608,094800,184392150,3355,3355,3355,3355,358
|
|
20230608,094700,183191060,3355,3355,3355,3355,2
|
|
20230608,094600,183184350,3350,3350,3350,3350,0
|
|
20230608,094500,183184350,3350,3355,3355,3350,2445
|
|
20230608,094400,174983420,3355,3355,3355,3355,296
|
|
20230608,094300,173990340,3360,3360,3360,3360,0
|
|
20230608,094200,173990340,3360,3360,3360,3360,1007
|
|
20230608,094100,170606820,3350,3355,3355,3350,1100
|
|
20230608,094000,166918510,3355,3360,3360,3355,422
|
|
20230608,093900,165502630,3360,3360,3360,3360,95
|
|
20230608,093800,165183430,3360,3360,3360,3360,201
|
|
20230608,093700,164508070,3360,3360,3360,3360,766
|
|
20230608,093600,161934310,3360,3360,3360,3360,375
|
|
20230608,093500,160674310,3360,3360,3360,3360,1
|
|
20230608,093400,160670950,3365,3360,3365,3360,1427
|
|
20230608,093300,155869980,3355,3355,3355,3355,2429
|
|
20230608,093200,147720685,3355,3355,3355,3355,100
|
|
20230608,093100,147385185,3355,3350,3355,3350,27
|
|
20230608,093000,147294660,3350,3350,3350,3350,0
|
|
20230608,092900,147294660,3350,3355,3355,3350,715
|
|
20230608,092800,144899400,3350,3350,3350,3350,1743
|
|
20230608,092700,139060350,3350,3350,3355,3350,179
|
|
20230608,092600,138460685,3355,3355,3355,3355,292
|
|
20230608,092500,137481025,3355,3355,3355,3355,40
|
|
20230608,092400,137346825,3360,3360,3360,3360,17
|
|
20230608,092300,137289705,3360,3360,3360,3360,0
|
|
20230608,092200,137289705,3360,3355,3360,3355,503
|
|
20230608,092100,135599690,3355,3355,3355,3355,135
|
|
20230608,092000,135146765,3360,3355,3360,3355,65
|
|
20230608,091900,134928440,3355,3355,3360,3355,714
|
|
20230608,091800,132530220,3355,3345,3355,3345,1065
|
|
20230608,091700,128967155,3345,3350,3355,3345,5195
|
|
20230608,091600,111563195,3350,3350,3350,3345,3979
|
|
20230608,091500,98238795,3350,3350,3355,3350,2480
|
|
20230608,091400,89929795,3355,3350,3355,3350,3000
|
|
20230608,091300,79879765,3355,3360,3360,3355,2141
|
|
20230608,091200,72692060,3360,3355,3360,3355,2566
|
|
20230608,091100,64075580,3355,3355,3355,3350,5710
|
|
20230608,091000,44928120,3355,3365,3365,3355,4776
|
|
20230608,090900,28871040,3365,3370,3370,3365,1605
|
|
20230608,090800,23467445,3370,3370,3370,3370,61
|
|
20230608,090700,23261875,3370,3370,3370,3370,2105
|
|
20230608,090600,16168025,3375,3375,3375,3375,1651
|
|
20230608,090500,10595900,3380,3380,3380,3380,1
|
|
20230608,090400,10592520,3375,3380,3380,3375,242
|
|
20230608,090300,9775740,3380,3380,3390,3380,1238
|
|
20230608,090200,5591200,3380,3380,3380,3380,100
|
|
20230608,090100,5253200,3380,3390,3390,3380,1185
|
|
20230608,090000,1239150,3390,3395,3395,3390,335
|