712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204900,523825960,3370,3370,3370,3370,5283
|
|
20230609,204800,523825960,3370,3370,3370,3370,0
|
|
20230609,204700,523825960,3370,3370,3370,3370,0
|
|
20230609,204600,523825960,3370,3370,3370,3370,0
|
|
20230609,204500,523825960,3370,3370,3370,3370,0
|
|
20230609,204400,523825960,3370,3370,3370,3370,0
|
|
20230609,204300,523825960,3370,3370,3370,3370,0
|
|
20230609,204200,523825960,3370,3370,3370,3370,0
|
|
20230609,204100,523825960,3370,3370,3370,3370,0
|
|
20230609,204000,523825960,3370,3370,3370,3370,0
|
|
20230609,203900,523825960,3370,3370,3370,3370,0
|
|
20230609,203800,523825960,3370,3370,3370,3370,0
|
|
20230609,203700,523825960,3370,3370,3370,3370,0
|
|
20230609,203600,523825960,3370,3370,3370,3370,0
|
|
20230609,203500,523825960,3370,3370,3370,3370,0
|
|
20230609,203400,523825960,3370,3370,3370,3370,0
|
|
20230609,203300,523825960,3370,3370,3370,3370,0
|
|
20230609,203200,523825960,3370,3370,3370,3370,0
|
|
20230609,203100,523825960,3370,3370,3370,3370,0
|
|
20230609,203000,523825960,3370,3370,3370,3370,0
|
|
20230609,202900,523825960,3370,3370,3370,3370,0
|
|
20230609,202800,523825960,3370,3370,3370,3370,0
|
|
20230609,202700,523825960,3370,3370,3370,3370,0
|
|
20230609,202600,523825960,3370,3370,3370,3370,0
|
|
20230609,202500,523825960,3370,3370,3370,3370,0
|
|
20230609,202400,523825960,3370,3370,3370,3370,0
|
|
20230609,202300,523825960,3370,3370,3370,3370,0
|
|
20230609,202200,523825960,3370,3370,3370,3370,0
|
|
20230609,202100,523825960,3370,3370,3370,3370,0
|
|
20230609,202000,523825960,3370,3370,3370,3370,0
|
|
20230609,201900,523825960,3370,3370,3370,3370,5283
|
|
20230609,201800,523825960,3370,3370,3370,3370,0
|
|
20230609,201700,523825960,3370,3370,3370,3370,0
|
|
20230609,201600,523825960,3370,3370,3370,3370,0
|
|
20230609,201500,523825960,3370,3370,3370,3370,0
|
|
20230609,201400,523825960,3370,3370,3370,3370,0
|
|
20230609,201300,523825960,3370,3370,3370,3370,0
|
|
20230609,201200,523825960,3370,3370,3370,3370,0
|
|
20230609,201100,523825960,3370,3370,3370,3370,0
|
|
20230609,201000,523825960,3370,3370,3370,3370,0
|
|
20230609,200900,523825960,3370,3370,3370,3370,0
|
|
20230609,200800,523825960,3370,3370,3370,3370,0
|
|
20230609,200700,523825960,3370,3370,3370,3370,0
|
|
20230609,200600,523825960,3370,3370,3370,3370,0
|
|
20230609,200500,523825960,3370,3370,3370,3370,0
|
|
20230609,200400,523825960,3370,3370,3370,3370,0
|
|
20230609,200300,523825960,3370,3370,3370,3370,0
|
|
20230609,200200,523825960,3370,3370,3370,3370,0
|
|
20230609,200100,523825960,3370,3370,3370,3370,0
|
|
20230609,200000,523825960,3370,3370,3370,3370,0
|
|
20230609,195900,523825960,3370,3370,3370,3370,0
|
|
20230609,195800,523825960,3370,3370,3370,3370,0
|
|
20230609,195700,523825960,3370,3370,3370,3370,0
|
|
20230609,195600,523825960,3370,3370,3370,3370,0
|
|
20230609,195500,523825960,3370,3370,3370,3370,0
|
|
20230609,195400,523825960,3370,3370,3370,3370,0
|
|
20230609,195300,523825960,3370,3370,3370,3370,0
|
|
20230609,195200,523825960,3370,3370,3370,3370,0
|
|
20230609,195100,523825960,3370,3370,3370,3370,0
|
|
20230609,195000,523825960,3370,3370,3370,3370,0
|
|
20230609,194900,523825960,3370,3370,3370,3370,5283
|
|
20230609,194800,523825960,3370,3370,3370,3370,0
|
|
20230609,194700,523825960,3370,3370,3370,3370,0
|
|
20230609,194600,523825960,3370,3370,3370,3370,0
|
|
20230609,194500,523825960,3370,3370,3370,3370,0
|
|
20230609,194400,523825960,3370,3370,3370,3370,0
|
|
20230609,194300,523825960,3370,3370,3370,3370,0
|
|
20230609,194200,523825960,3370,3370,3370,3370,0
|
|
20230609,194100,523825960,3370,3370,3370,3370,0
|
|
20230609,194000,523825960,3370,3370,3370,3370,0
|
|
20230609,193900,523825960,3370,3370,3370,3370,0
|
|
20230609,193800,523825960,3370,3370,3370,3370,0
|
|
20230609,193700,523825960,3370,3370,3370,3370,0
|
|
20230609,193600,523825960,3370,3370,3370,3370,0
|
|
20230609,193500,523825960,3370,3370,3370,3370,0
|
|
20230609,193400,523825960,3370,3370,3370,3370,0
|
|
20230609,193300,523825960,3370,3370,3370,3370,0
|
|
20230609,193200,523825960,3370,3370,3370,3370,0
|
|
20230609,193100,523825960,3370,3370,3370,3370,0
|
|
20230609,193000,523825960,3370,3370,3370,3370,0
|
|
20230609,192900,523825960,3370,3370,3370,3370,0
|
|
20230609,192800,523825960,3370,3370,3370,3370,0
|
|
20230609,192700,523825960,3370,3370,3370,3370,0
|
|
20230609,192600,523825960,3370,3370,3370,3370,0
|
|
20230609,192500,523825960,3370,3370,3370,3370,0
|
|
20230609,192400,523825960,3370,3370,3370,3370,0
|
|
20230609,192300,523825960,3370,3370,3370,3370,0
|
|
20230609,192200,523825960,3370,3370,3370,3370,0
|
|
20230609,192100,523825960,3370,3370,3370,3370,0
|
|
20230609,192000,523825960,3370,3370,3370,3370,0
|
|
20230609,191900,523825960,3370,3370,3370,3370,5283
|
|
20230609,191800,523825960,3370,3370,3370,3370,0
|
|
20230609,191700,523825960,3370,3370,3370,3370,0
|
|
20230609,191600,523825960,3370,3370,3370,3370,0
|
|
20230609,191500,523825960,3370,3370,3370,3370,0
|
|
20230609,191400,523825960,3370,3370,3370,3370,0
|
|
20230609,191300,523825960,3370,3370,3370,3370,0
|
|
20230609,191200,523825960,3370,3370,3370,3370,0
|
|
20230609,191100,523825960,3370,3370,3370,3370,0
|
|
20230609,191000,523825960,3370,3370,3370,3370,0
|
|
20230609,190900,523825960,3370,3370,3370,3370,0
|
|
20230609,190800,523825960,3370,3370,3370,3370,0
|
|
20230609,190700,523825960,3370,3370,3370,3370,0
|
|
20230609,190600,523825960,3370,3370,3370,3370,0
|
|
20230609,190500,523825960,3370,3370,3370,3370,0
|
|
20230609,190400,523825960,3370,3370,3370,3370,0
|
|
20230609,190300,523825960,3370,3370,3370,3370,0
|
|
20230609,190200,523825960,3370,3370,3370,3370,0
|
|
20230609,190100,523825960,3370,3370,3370,3370,0
|
|
20230609,190000,523825960,3370,3370,3370,3370,0
|
|
20230609,185900,523825960,3370,3370,3370,3370,0
|
|
20230609,185800,523825960,3370,3370,3370,3370,0
|
|
20230609,185700,523825960,3370,3370,3370,3370,0
|
|
20230609,185600,523825960,3370,3370,3370,3370,0
|
|
20230609,185500,523825960,3370,3370,3370,3370,0
|
|
20230609,185400,523825960,3370,3370,3370,3370,0
|
|
20230609,185300,523825960,3370,3370,3370,3370,0
|
|
20230609,185200,523825960,3370,3370,3370,3370,0
|
|
20230609,185100,523825960,3370,3370,3370,3370,0
|
|
20230609,185000,523825960,3370,3370,3370,3370,0
|
|
20230609,184900,523825960,3370,3370,3370,3370,5283
|
|
20230609,184800,523825960,3370,3370,3370,3370,0
|
|
20230609,184700,523825960,3370,3370,3370,3370,0
|
|
20230609,184600,523825960,3370,3370,3370,3370,0
|
|
20230609,184500,523825960,3370,3370,3370,3370,0
|
|
20230609,184400,523825960,3370,3370,3370,3370,0
|
|
20230609,184300,523825960,3370,3370,3370,3370,0
|
|
20230609,184200,523825960,3370,3370,3370,3370,0
|
|
20230609,184100,523825960,3370,3370,3370,3370,0
|
|
20230609,184000,523825960,3370,3370,3370,3370,0
|
|
20230609,183900,523825960,3370,3370,3370,3370,0
|
|
20230609,183800,523825960,3370,3370,3370,3370,0
|
|
20230609,183700,523825960,3370,3370,3370,3370,0
|
|
20230609,183600,523825960,3370,3370,3370,3370,0
|
|
20230609,183500,523825960,3370,3370,3370,3370,0
|
|
20230609,183400,523825960,3370,3370,3370,3370,0
|
|
20230609,183300,523825960,3370,3370,3370,3370,0
|
|
20230609,183200,523825960,3370,3370,3370,3370,0
|
|
20230609,183100,523825960,3370,3370,3370,3370,0
|
|
20230609,183000,523825960,3370,3370,3370,3370,0
|
|
20230609,182900,523825960,3370,3370,3370,3370,0
|
|
20230609,182800,523825960,3370,3370,3370,3370,0
|
|
20230609,182700,523825960,3370,3370,3370,3370,0
|
|
20230609,182600,523825960,3370,3370,3370,3370,0
|
|
20230609,182500,523825960,3370,3370,3370,3370,0
|
|
20230609,182400,523825960,3370,3370,3370,3370,0
|
|
20230609,182300,523825960,3370,3370,3370,3370,0
|
|
20230609,182200,523825960,3370,3370,3370,3370,0
|
|
20230609,182100,523825960,3370,3370,3370,3370,0
|
|
20230609,182000,523825960,3370,3370,3370,3370,0
|
|
20230609,181900,523825960,3370,3370,3370,3370,5283
|
|
20230609,181800,523825960,3370,3370,3370,3370,0
|
|
20230609,181700,523825960,3370,3370,3370,3370,0
|
|
20230609,181600,523825960,3370,3370,3370,3370,0
|
|
20230609,181500,523825960,3370,3370,3370,3370,0
|
|
20230609,181400,523825960,3370,3370,3370,3370,0
|
|
20230609,181300,523825960,3370,3370,3370,3370,0
|
|
20230609,181200,523825960,3370,3370,3370,3370,0
|
|
20230609,181100,523825960,3370,3370,3370,3370,0
|
|
20230609,181000,523825960,3370,3370,3370,3370,0
|
|
20230609,180900,523825960,3370,3370,3370,3370,0
|
|
20230609,180800,523825960,3370,3370,3370,3370,0
|
|
20230609,180700,523825960,3370,3370,3370,3370,0
|
|
20230609,180600,523825960,3370,3370,3370,3370,0
|
|
20230609,180500,523825960,3370,3370,3370,3370,0
|
|
20230609,180400,523825960,3370,3370,3370,3370,0
|
|
20230609,180300,523825960,3370,3370,3370,3370,0
|
|
20230609,180200,523825960,3370,3370,3370,3370,0
|
|
20230609,180100,523825960,3370,3370,3370,3370,0
|
|
20230609,180000,523825960,3370,3370,3370,3370,0
|
|
20230609,175900,523825960,3370,3370,3370,3370,0
|
|
20230609,175800,523825960,3370,3370,3370,3370,0
|
|
20230609,175700,523825960,3370,3370,3370,3370,0
|
|
20230609,175600,523825960,3370,3370,3370,3370,0
|
|
20230609,175500,523825960,3370,3370,3370,3370,0
|
|
20230609,175400,523825960,3370,3370,3370,3370,0
|
|
20230609,175300,523825960,3370,3370,3370,3370,0
|
|
20230609,175200,523825960,3370,3370,3370,3370,0
|
|
20230609,175100,523825960,3370,3370,3370,3370,0
|
|
20230609,175000,523825960,3370,3370,3370,3370,0
|
|
20230609,174900,523825960,3370,3370,3370,3370,5283
|
|
20230609,174800,523825960,3370,3370,3370,3370,0
|
|
20230609,174700,523825960,3370,3370,3370,3370,0
|
|
20230609,174600,523825960,3370,3370,3370,3370,0
|
|
20230609,174500,523825960,3370,3370,3370,3370,0
|
|
20230609,174400,523825960,3370,3370,3370,3370,0
|
|
20230609,174300,523825960,3370,3370,3370,3370,0
|
|
20230609,174200,523825960,3370,3370,3370,3370,0
|
|
20230609,174100,523825960,3370,3370,3370,3370,0
|
|
20230609,174000,523825960,3370,3370,3370,3370,0
|
|
20230609,173900,523825960,3370,3370,3370,3370,0
|
|
20230609,173800,523825960,3370,3370,3370,3370,0
|
|
20230609,173700,523825960,3370,3370,3370,3370,0
|
|
20230609,173600,523825960,3370,3370,3370,3370,0
|
|
20230609,173500,523825960,3370,3370,3370,3370,0
|
|
20230609,173400,523825960,3370,3370,3370,3370,0
|
|
20230609,173300,523825960,3370,3370,3370,3370,0
|
|
20230609,173200,523825960,3370,3370,3370,3370,0
|
|
20230609,173100,523825960,3370,3370,3370,3370,0
|
|
20230609,173000,523825960,3370,3370,3370,3370,0
|
|
20230609,172900,523825960,3370,3370,3370,3370,0
|
|
20230609,172800,523825960,3370,3370,3370,3370,0
|
|
20230609,172700,523825960,3370,3370,3370,3370,0
|
|
20230609,172600,523825960,3370,3370,3370,3370,0
|
|
20230609,172500,523825960,3370,3370,3370,3370,0
|
|
20230609,172400,523825960,3370,3370,3370,3370,0
|
|
20230609,172300,523825960,3370,3370,3370,3370,0
|
|
20230609,172200,523825960,3370,3370,3370,3370,0
|
|
20230609,172100,523825960,3370,3370,3370,3370,0
|
|
20230609,172000,523825960,3370,3370,3370,3370,0
|
|
20230609,171900,523825960,3370,3370,3370,3370,5283
|
|
20230609,171800,523825960,3370,3370,3370,3370,0
|
|
20230609,171700,523825960,3370,3370,3370,3370,0
|
|
20230609,171600,523825960,3370,3370,3370,3370,0
|
|
20230609,171500,523825960,3370,3370,3370,3370,0
|
|
20230609,171400,523825960,3370,3370,3370,3370,0
|
|
20230609,171300,523825960,3370,3370,3370,3370,0
|
|
20230609,171200,523825960,3370,3370,3370,3370,0
|
|
20230609,171100,523825960,3370,3370,3370,3370,0
|
|
20230609,171000,523825960,3370,3370,3370,3370,0
|
|
20230609,170900,523825960,3370,3370,3370,3370,0
|
|
20230609,170800,523825960,3370,3370,3370,3370,0
|
|
20230609,170700,523825960,3370,3370,3370,3370,0
|
|
20230609,170600,523825960,3370,3370,3370,3370,0
|
|
20230609,170500,523825960,3370,3370,3370,3370,0
|
|
20230609,170400,523825960,3370,3370,3370,3370,0
|
|
20230609,170300,523825960,3370,3370,3370,3370,0
|
|
20230609,170200,523825960,3370,3370,3370,3370,0
|
|
20230609,170100,523825960,3370,3370,3370,3370,0
|
|
20230609,170000,523825960,3370,3370,3370,3370,0
|
|
20230609,165900,523825960,3370,3370,3370,3370,0
|
|
20230609,165800,523825960,3370,3370,3370,3370,0
|
|
20230609,165700,523825960,3370,3370,3370,3370,0
|
|
20230609,165600,523825960,3370,3370,3370,3370,0
|
|
20230609,165500,523825960,3370,3370,3370,3370,0
|
|
20230609,165400,523825960,3370,3370,3370,3370,0
|
|
20230609,165300,523825960,3370,3370,3370,3370,0
|
|
20230609,165200,523825960,3370,3370,3370,3370,0
|
|
20230609,165100,523825960,3370,3370,3370,3370,0
|
|
20230609,165000,523825960,3370,3370,3370,3370,0
|
|
20230609,164900,523825960,3370,3370,3370,3370,5283
|
|
20230609,164800,523825960,3370,3370,3370,3370,0
|
|
20230609,164700,523825960,3370,3370,3370,3370,0
|
|
20230609,164600,523825960,3370,3370,3370,3370,0
|
|
20230609,164500,523825960,3370,3370,3370,3370,0
|
|
20230609,164400,523825960,3370,3370,3370,3370,0
|
|
20230609,164300,523825960,3370,3370,3370,3370,0
|
|
20230609,164200,523825960,3370,3370,3370,3370,0
|
|
20230609,164100,523825960,3370,3370,3370,3370,0
|
|
20230609,164000,523825960,3370,3370,3370,3370,0
|
|
20230609,163900,523825960,3370,3370,3370,3370,0
|
|
20230609,163800,523825960,3370,3370,3370,3370,0
|
|
20230609,163700,523825960,3370,3370,3370,3370,0
|
|
20230609,163600,523825960,3370,3370,3370,3370,0
|
|
20230609,163500,523825960,3370,3370,3370,3370,0
|
|
20230609,163400,523825960,3370,3370,3370,3370,0
|
|
20230609,163300,523825960,3370,3370,3370,3370,0
|
|
20230609,163200,523825960,3370,3370,3370,3370,0
|
|
20230609,163100,523825960,3370,3370,3370,3370,0
|
|
20230609,163000,523825960,3370,3370,3370,3370,0
|
|
20230609,162900,523825960,3370,3370,3370,3370,0
|
|
20230609,162800,523825960,3370,3370,3370,3370,0
|
|
20230609,162700,523825960,3370,3370,3370,3370,0
|
|
20230609,162600,523825960,3370,3370,3370,3370,0
|
|
20230609,162500,523825960,3370,3370,3370,3370,0
|
|
20230609,162400,523825960,3370,3370,3370,3370,0
|
|
20230609,162300,523825960,3370,3370,3370,3370,0
|
|
20230609,162200,523825960,3370,3370,3370,3370,0
|
|
20230609,162100,523825960,3370,3370,3370,3370,0
|
|
20230609,162000,523825960,3370,3370,3370,3370,0
|
|
20230609,161900,523825960,3370,3370,3370,3370,5283
|
|
20230609,161800,523825960,3370,3370,3370,3370,0
|
|
20230609,161700,523825960,3370,3370,3370,3370,0
|
|
20230609,161600,523825960,3370,3370,3370,3370,0
|
|
20230609,161500,523825960,3370,3370,3370,3370,0
|
|
20230609,161400,523825960,3370,3370,3370,3370,0
|
|
20230609,161300,523825960,3370,3370,3370,3370,0
|
|
20230609,161200,523825960,3370,3370,3370,3370,0
|
|
20230609,161100,523825960,3370,3370,3370,3370,0
|
|
20230609,161000,523825960,3370,3370,3370,3370,0
|
|
20230609,160900,523825960,3370,3370,3370,3370,0
|
|
20230609,160800,523825960,3370,3370,3370,3370,0
|
|
20230609,160700,523825960,3370,3370,3370,3370,0
|
|
20230609,160600,523825960,3370,3370,3370,3370,0
|
|
20230609,160500,523825960,3370,3370,3370,3370,0
|
|
20230609,160400,523825960,3370,3370,3370,3370,0
|
|
20230609,160300,523825960,3370,3370,3370,3370,0
|
|
20230609,160200,523825960,3370,3370,3370,3370,0
|
|
20230609,160100,523825960,3370,3370,3370,3370,0
|
|
20230609,160000,523825960,3370,3370,3370,3370,0
|
|
20230609,155900,523825960,3370,3370,3370,3370,0
|
|
20230609,155800,523825960,3370,3370,3370,3370,0
|
|
20230609,155700,523825960,3370,3370,3370,3370,0
|
|
20230609,155600,523825960,3370,3370,3370,3370,0
|
|
20230609,155500,523825960,3370,3370,3370,3370,0
|
|
20230609,155400,523825960,3370,3370,3370,3370,0
|
|
20230609,155300,523825960,3370,3370,3370,3370,0
|
|
20230609,155200,523825960,3370,3370,3370,3370,0
|
|
20230609,155100,523825960,3370,3370,3370,3370,0
|
|
20230609,155000,523825960,3370,3370,3370,3370,0
|
|
20230609,154900,523825960,3370,3370,3370,3370,5283
|
|
20230609,154800,523825960,3370,3370,3370,3370,0
|
|
20230609,154700,523825960,3370,3370,3370,3370,0
|
|
20230609,154600,523825960,3370,3370,3370,3370,0
|
|
20230609,154500,523825960,3370,3370,3370,3370,0
|
|
20230609,154400,523825960,3370,3370,3370,3370,0
|
|
20230609,154300,523825960,3370,3370,3370,3370,0
|
|
20230609,154200,523825960,3370,3370,3370,3370,0
|
|
20230609,154100,523825960,3370,3370,3370,3370,0
|
|
20230609,154000,523825960,3370,3370,3370,3370,0
|
|
20230609,153900,523825960,3370,3370,3370,3370,0
|
|
20230609,153800,523825960,3370,3370,3370,3370,0
|
|
20230609,153700,523825960,3370,3370,3370,3370,0
|
|
20230609,153600,523825960,3370,3370,3370,3370,0
|
|
20230609,153500,523825960,3370,3370,3370,3370,0
|
|
20230609,153400,523825960,3370,3370,3370,3370,0
|
|
20230609,153300,523825960,3370,3370,3370,3370,0
|
|
20230609,153200,523825960,3370,3370,3370,3370,0
|
|
20230609,153100,523825960,3370,3370,3370,3370,0
|
|
20230609,153000,523825960,3370,3370,3370,3370,5283
|
|
20230609,152900,506022250,3365,3365,3365,3365,0
|
|
20230609,152800,506022250,3365,3365,3365,3365,0
|
|
20230609,152700,506022250,3365,3365,3365,3365,0
|
|
20230609,152600,506022250,3365,3365,3365,3365,0
|
|
20230609,152500,506022250,3365,3365,3365,3365,0
|
|
20230609,152400,506022250,3365,3365,3365,3365,0
|
|
20230609,152300,506022250,3365,3365,3365,3365,0
|
|
20230609,152200,506022250,3365,3365,3365,3365,0
|
|
20230609,152100,506022250,3365,3365,3365,3365,0
|
|
20230609,152000,506022250,3365,3365,3365,3365,0
|
|
20230609,151900,506022250,3365,3365,3370,3365,1351
|
|
20230609,151800,501469395,3365,3350,3365,3350,1064
|
|
20230609,151700,497896695,3350,3350,3350,3350,500
|
|
20230609,151600,496221695,3370,3365,3370,3365,30
|
|
20230609,151500,496120735,3345,3355,3365,3345,2958
|
|
20230609,151400,486172475,3355,3355,3355,3355,0
|
|
20230609,151300,486172475,3355,3355,3355,3355,0
|
|
20230609,151200,486172475,3355,3345,3355,3345,3300
|
|
20230609,151100,475112815,3350,3350,3350,3350,300
|
|
20230609,151000,474107815,3355,3355,3355,3355,0
|
|
20230609,150900,474107815,3355,3355,3355,3355,59
|
|
20230609,150800,473909870,3355,3350,3355,3350,200
|
|
20230609,150700,473238935,3350,3350,3350,3350,0
|
|
20230609,150600,473238935,3350,3350,3350,3350,4
|
|
20230609,150500,473225535,3350,3350,3350,3350,0
|
|
20230609,150400,473225535,3350,3350,3350,3350,1300
|
|
20230609,150300,468870535,3345,3345,3345,3345,15
|
|
20230609,150200,468820360,3355,3355,3355,3355,0
|
|
20230609,150100,468820360,3355,3360,3360,3355,48
|
|
20230609,150000,468659155,3360,3360,3360,3360,0
|
|
20230609,145900,468659155,3360,3350,3360,3350,1316
|
|
20230609,145800,464244795,3345,3345,3345,3345,0
|
|
20230609,145700,464244795,3345,3345,3345,3345,0
|
|
20230609,145600,464244795,3345,3345,3345,3345,61
|
|
20230609,145500,464040750,3350,3350,3350,3350,0
|
|
20230609,145400,464040750,3350,3350,3350,3350,30
|
|
20230609,145300,463940250,3350,3350,3350,3350,0
|
|
20230609,145200,463940250,3350,3350,3350,3350,0
|
|
20230609,145100,463940250,3350,3350,3350,3350,0
|
|
20230609,145000,463940250,3350,3350,3350,3350,1255
|
|
20230609,144900,459736000,3345,3345,3345,3345,557
|
|
20230609,144800,457872835,3345,3345,3345,3345,20
|
|
20230609,144700,457805935,3350,3350,3350,3350,0
|
|
20230609,144600,457805935,3350,3345,3350,3345,10
|
|
20230609,144500,457772460,3345,3345,3345,3345,66
|
|
20230609,144400,457551690,3340,3345,3345,3340,785
|
|
20230609,144300,454926290,3345,3345,3345,3345,5
|
|
20230609,144200,454909565,3350,3345,3350,3345,309
|
|
20230609,144100,453875910,3340,3340,3340,3340,0
|
|
20230609,144000,453875910,3340,3340,3340,3340,0
|
|
20230609,143900,453875910,3340,3340,3340,3340,5
|
|
20230609,143800,453859210,3340,3340,3340,3340,0
|
|
20230609,143700,453859210,3340,3340,3340,3340,0
|
|
20230609,143600,453859210,3340,3340,3340,3340,7
|
|
20230609,143500,453835830,3340,3340,3340,3340,0
|
|
20230609,143400,453835830,3340,3340,3340,3340,13
|
|
20230609,143300,453792410,3345,3345,3345,3345,298
|
|
20230609,143200,452795600,3340,3340,3340,3340,10
|
|
20230609,143100,452762200,3340,3340,3340,3340,0
|
|
20230609,143000,452762200,3340,3340,3340,3340,0
|
|
20230609,142900,452762200,3340,3345,3345,3340,618
|
|
20230609,142800,450695015,3345,3345,3345,3345,13
|
|
20230609,142700,450651530,3345,3345,3345,3345,20
|
|
20230609,142600,450584630,3345,3345,3345,3345,0
|
|
20230609,142500,450584630,3345,3345,3345,3345,101
|
|
20230609,142400,450246785,3340,3340,3340,3340,0
|
|
20230609,142300,450246785,3340,3340,3340,3340,0
|
|
20230609,142200,450246785,3340,3340,3340,3340,278
|
|
20230609,142100,449318265,3345,3345,3345,3345,1
|
|
20230609,142000,449314920,3340,3340,3340,3340,0
|
|
20230609,141900,449314920,3340,3340,3340,3340,0
|
|
20230609,141800,449314920,3340,3340,3340,3340,0
|
|
20230609,141700,449314920,3340,3340,3340,3340,150
|
|
20230609,141600,448813920,3340,3340,3340,3340,0
|
|
20230609,141500,448813920,3340,3340,3340,3340,0
|
|
20230609,141400,448813920,3340,3340,3340,3340,3686
|
|
20230609,141300,436502680,3350,3350,3350,3350,0
|
|
20230609,141200,436502680,3350,3350,3350,3350,0
|
|
20230609,141100,436502680,3350,3350,3350,3350,0
|
|
20230609,141000,436502680,3350,3350,3350,3350,100
|
|
20230609,140900,436167680,3350,3350,3350,3350,1
|
|
20230609,140800,436164330,3335,3335,3335,3335,0
|
|
20230609,140700,436164330,3335,3340,3340,3335,5126
|
|
20230609,140600,419058190,3340,3340,3340,3340,0
|
|
20230609,140500,419058190,3340,3340,3340,3340,0
|
|
20230609,140400,419058190,3340,3345,3345,3340,1501
|
|
20230609,140300,414042530,3345,3345,3345,3345,0
|
|
20230609,140200,414042530,3345,3345,3345,3345,0
|
|
20230609,140100,414042530,3345,3345,3345,3345,4323
|
|
20230609,140000,399582095,3350,3350,3350,3350,95
|
|
20230609,135900,399263845,3350,3350,3350,3350,0
|
|
20230609,135800,399263845,3350,3350,3350,3350,0
|
|
20230609,135700,399263845,3350,3350,3350,3350,0
|
|
20230609,135600,399263845,3350,3350,3350,3350,25
|
|
20230609,135500,399180095,3350,3350,3350,3350,29
|
|
20230609,135400,399082945,3350,3350,3350,3350,0
|
|
20230609,135300,399082945,3350,3350,3350,3350,0
|
|
20230609,135200,399082945,3350,3350,3350,3350,151
|
|
20230609,135100,398577095,3350,3350,3350,3350,0
|
|
20230609,135000,398577095,3350,3350,3350,3350,169
|
|
20230609,134900,398010945,3350,3350,3350,3350,95
|
|
20230609,134800,397692695,3350,3350,3350,3350,0
|
|
20230609,134700,397692695,3350,3350,3350,3350,0
|
|
20230609,134600,397692695,3350,3350,3350,3350,1507
|
|
20230609,134500,392644245,3345,3345,3345,3345,1
|
|
20230609,134400,392640900,3345,3345,3345,3345,1
|
|
20230609,134300,392637555,3345,3345,3345,3345,0
|
|
20230609,134200,392637555,3345,3345,3345,3345,35
|
|
20230609,134100,392520480,3345,3345,3345,3345,20
|
|
20230609,134000,392453580,3350,3350,3350,3350,298
|
|
20230609,133900,391455280,3350,3350,3350,3350,0
|
|
20230609,133800,391455280,3350,3350,3350,3350,0
|
|
20230609,133700,391455280,3350,3350,3350,3350,0
|
|
20230609,133600,391455280,3350,3350,3350,3350,0
|
|
20230609,133500,391455280,3350,3350,3350,3350,0
|
|
20230609,133400,391455280,3350,3350,3350,3350,0
|
|
20230609,133300,391455280,3350,3350,3350,3350,0
|
|
20230609,133200,391455280,3350,3350,3350,3350,0
|
|
20230609,133100,391455280,3350,3340,3350,3340,589
|
|
20230609,133000,389483010,3350,3350,3350,3350,0
|
|
20230609,132900,389483010,3350,3350,3350,3350,0
|
|
20230609,132800,389483010,3350,3350,3350,3350,0
|
|
20230609,132700,389483010,3350,3350,3350,3350,358
|
|
20230609,132600,388283710,3345,3345,3345,3345,200
|
|
20230609,132500,387614710,3340,3340,3340,3340,20
|
|
20230609,132400,387547910,3345,3345,3345,3345,0
|
|
20230609,132300,387547910,3345,3345,3345,3345,0
|
|
20230609,132200,387547910,3345,3345,3345,3345,0
|
|
20230609,132100,387547910,3345,3345,3345,3345,0
|
|
20230609,132000,387547910,3345,3345,3345,3345,100
|
|
20230609,131900,387213410,3345,3345,3345,3345,113
|
|
20230609,131800,386835425,3345,3345,3345,3345,28
|
|
20230609,131700,386741765,3345,3345,3345,3345,28
|
|
20230609,131600,386648105,3345,3340,3345,3340,3921
|
|
20230609,131500,373548660,3340,3340,3340,3340,0
|
|
20230609,131400,373548660,3340,3340,3340,3340,100
|
|
20230609,131300,373214660,3340,3340,3340,3340,0
|
|
20230609,131200,373214660,3340,3345,3345,3340,1130
|
|
20230609,131100,369436635,3350,3345,3350,3345,300
|
|
20230609,131000,368431650,3345,3345,3345,3345,5
|
|
20230609,130900,368414925,3345,3345,3345,3345,32
|
|
20230609,130800,368307885,3345,3345,3345,3345,49
|
|
20230609,130700,368143980,3345,3345,3345,3345,269
|
|
20230609,130600,367244175,3345,3345,3345,3345,0
|
|
20230609,130500,367244175,3345,3345,3345,3345,59
|
|
20230609,130400,367046820,3340,3340,3340,3340,2
|
|
20230609,130300,367040140,3340,3340,3340,3340,86
|
|
20230609,130200,366752900,3345,3345,3345,3345,11
|
|
20230609,130100,366716105,3350,3350,3350,3350,0
|
|
20230609,130000,366716105,3350,3345,3350,3345,64
|
|
20230609,125900,366501740,3340,3340,3340,3340,4772
|
|
20230609,125800,350563260,3350,3350,3350,3350,0
|
|
20230609,125700,350563260,3350,3350,3350,3350,0
|
|
20230609,125600,350563260,3350,3345,3350,3345,4242
|
|
20230609,125500,336373765,3345,3345,3345,3345,1000
|
|
20230609,125400,333028765,3345,3345,3345,3345,12
|
|
20230609,125300,332988625,3345,3345,3345,3345,12
|
|
20230609,125200,332948485,3355,3350,3355,3350,330
|
|
20230609,125100,331842700,3350,3350,3350,3350,0
|
|
20230609,125000,331842700,3350,3350,3350,3350,0
|
|
20230609,124900,331842700,3350,3350,3350,3350,42
|
|
20230609,124800,331702000,3350,3350,3350,3350,0
|
|
20230609,124700,331702000,3350,3350,3350,3350,0
|
|
20230609,124600,331702000,3350,3350,3350,3350,0
|
|
20230609,124500,331702000,3350,3350,3350,3350,1
|
|
20230609,124400,331698650,3350,3350,3350,3350,0
|
|
20230609,124300,331698650,3350,3350,3350,3350,0
|
|
20230609,124200,331698650,3350,3350,3350,3350,0
|
|
20230609,124100,331698650,3350,3350,3350,3350,170
|
|
20230609,124000,331129150,3345,3345,3345,3345,3
|
|
20230609,123900,331119115,3345,3345,3345,3345,2
|
|
20230609,123800,331112425,3345,3350,3350,3345,78
|
|
20230609,123700,330851285,3345,3345,3345,3345,0
|
|
20230609,123600,330851285,3345,3345,3345,3345,0
|
|
20230609,123500,330851285,3345,3345,3345,3345,1
|
|
20230609,123400,330847940,3345,3345,3345,3345,14
|
|
20230609,123300,330801110,3345,3345,3345,3345,33
|
|
20230609,123200,330690725,3345,3345,3345,3345,350
|
|
20230609,123100,329519975,3345,3345,3345,3345,557
|
|
20230609,123000,327656810,3350,3350,3350,3350,853
|
|
20230609,122900,324799260,3350,3350,3350,3350,165
|
|
20230609,122800,324246510,3350,3350,3350,3350,106
|
|
20230609,122700,323891410,3350,3350,3350,3350,10
|
|
20230609,122600,323857910,3350,3350,3350,3350,61
|
|
20230609,122500,323653560,3350,3345,3350,3345,315
|
|
20230609,122400,322599860,3345,3345,3345,3345,0
|
|
20230609,122300,322599860,3345,3345,3345,3345,18
|
|
20230609,122200,322539650,3345,3345,3345,3345,1
|
|
20230609,122100,322536305,3345,3345,3345,3345,0
|
|
20230609,122000,322536305,3345,3345,3345,3345,999
|
|
20230609,121900,319194650,3345,3345,3345,3345,0
|
|
20230609,121800,319194650,3345,3345,3345,3345,47
|
|
20230609,121700,319037435,3345,3350,3350,3345,1301
|
|
20230609,121600,314685585,3350,3350,3350,3350,0
|
|
20230609,121500,314685585,3350,3350,3350,3350,3
|
|
20230609,121400,314675535,3350,3350,3350,3350,0
|
|
20230609,121300,314675535,3350,3350,3350,3350,12
|
|
20230609,121200,314635335,3350,3350,3350,3350,0
|
|
20230609,121100,314635335,3350,3350,3350,3350,148
|
|
20230609,121000,314139535,3350,3350,3350,3350,0
|
|
20230609,120900,314139535,3350,3350,3350,3350,10
|
|
20230609,120800,314106035,3345,3350,3350,3345,505
|
|
20230609,120700,312416785,3350,3350,3350,3350,100
|
|
20230609,120600,312081785,3350,3350,3350,3350,1179
|
|
20230609,120500,308132135,3350,3355,3355,3350,68
|
|
20230609,120400,307904305,3355,3350,3355,3350,79
|
|
20230609,120300,307639635,3350,3350,3350,3350,1632
|
|
20230609,120200,302172435,3350,3350,3350,3350,3
|
|
20230609,120100,302162385,3350,3350,3350,3350,37
|
|
20230609,120000,302038435,3350,3350,3350,3350,55
|
|
20230609,115900,301854185,3350,3350,3350,3345,255
|
|
20230609,115800,300999960,3345,3350,3350,3345,802
|
|
20230609,115700,298316260,3345,3345,3345,3345,2
|
|
20230609,115600,298309570,3350,3350,3350,3350,23
|
|
20230609,115500,298232520,3345,3345,3345,3345,5
|
|
20230609,115400,298215795,3350,3350,3350,3350,0
|
|
20230609,115300,298215795,3350,3350,3350,3350,0
|
|
20230609,115200,298215795,3350,3350,3350,3350,0
|
|
20230609,115100,298215795,3350,3350,3350,3350,0
|
|
20230609,115000,298215795,3350,3350,3350,3350,0
|
|
20230609,114900,298215795,3350,3350,3350,3350,0
|
|
20230609,114800,298215795,3350,3350,3350,3350,517
|
|
20230609,114700,296483845,3350,3350,3350,3350,0
|
|
20230609,114600,296483845,3350,3350,3350,3350,446
|
|
20230609,114500,294989745,3355,3355,3355,3355,1
|
|
20230609,114400,294986390,3355,3355,3355,3355,0
|
|
20230609,114300,294986390,3355,3355,3355,3355,20
|
|
20230609,114200,294919290,3350,3350,3350,3350,0
|
|
20230609,114100,294919290,3350,3350,3350,3350,0
|
|
20230609,114000,294919290,3350,3350,3350,3350,285
|
|
20230609,113900,293964540,3350,3350,3350,3350,0
|
|
20230609,113800,293964540,3350,3350,3350,3350,0
|
|
20230609,113700,293964540,3350,3350,3350,3350,0
|
|
20230609,113600,293964540,3350,3350,3350,3350,0
|
|
20230609,113500,293964540,3350,3350,3350,3350,1000
|
|
20230609,113400,290614540,3360,3360,3360,3360,0
|
|
20230609,113300,290614540,3360,3360,3360,3360,0
|
|
20230609,113200,290614540,3360,3360,3360,3360,10
|
|
20230609,113100,290580940,3350,3350,3350,3350,0
|
|
20230609,113000,290580940,3350,3350,3350,3350,1719
|
|
20230609,112900,284822290,3355,3360,3360,3355,12
|
|
20230609,112800,284781980,3360,3360,3360,3360,301
|
|
20230609,112700,283770620,3360,3350,3360,3350,27
|
|
20230609,112600,283680085,3350,3350,3355,3350,182
|
|
20230609,112500,283070135,3350,3350,3350,3350,0
|
|
20230609,112400,283070135,3350,3350,3350,3350,2
|
|
20230609,112300,283063435,3350,3350,3350,3350,38
|
|
20230609,112200,282936135,3350,3350,3350,3350,39
|
|
20230609,112100,282805485,3350,3350,3350,3350,1022
|
|
20230609,112000,279381785,3350,3355,3355,3350,57
|
|
20230609,111900,279190560,3355,3355,3355,3355,45
|
|
20230609,111800,279039585,3355,3355,3355,3355,1
|
|
20230609,111700,279036230,3350,3350,3350,3350,0
|
|
20230609,111600,279036230,3350,3350,3350,3350,4
|
|
20230609,111500,279022830,3350,3350,3350,3350,38
|
|
20230609,111400,278895530,3350,3350,3350,3350,73
|
|
20230609,111300,278650980,3350,3350,3350,3350,986
|
|
20230609,111200,275347880,3345,3345,3345,3345,0
|
|
20230609,111100,275347880,3345,3345,3345,3345,2273
|
|
20230609,111000,267744695,3345,3345,3345,3345,2132
|
|
20230609,110900,260613155,3345,3345,3345,3345,100
|
|
20230609,110800,260278655,3345,3345,3345,3345,210
|
|
20230609,110700,259576205,3350,3350,3350,3350,0
|
|
20230609,110600,259576205,3350,3350,3350,3350,7
|
|
20230609,110500,259552755,3350,3350,3350,3350,0
|
|
20230609,110400,259552755,3350,3350,3350,3350,13
|
|
20230609,110300,259509205,3355,3355,3355,3355,0
|
|
20230609,110200,259509205,3355,3355,3355,3355,0
|
|
20230609,110100,259509205,3355,3355,3355,3355,10
|
|
20230609,110000,259475655,3355,3355,3355,3355,0
|
|
20230609,105900,259475655,3355,3355,3355,3355,0
|
|
20230609,105800,259475655,3355,3355,3355,3355,298
|
|
20230609,105700,258475865,3355,3355,3355,3355,180
|
|
20230609,105600,257871965,3355,3355,3355,3355,120
|
|
20230609,105500,257469365,3360,3360,3360,3360,0
|
|
20230609,105400,257469365,3360,3360,3360,3360,0
|
|
20230609,105300,257469365,3360,3350,3360,3350,230
|
|
20230609,105200,256698110,3350,3345,3350,3345,1050
|
|
20230609,105100,253185610,3350,3350,3350,3350,0
|
|
20230609,105000,253185610,3350,3350,3350,3350,931
|
|
20230609,104900,250066760,3350,3350,3350,3350,1
|
|
20230609,104800,250063410,3350,3355,3355,3350,221
|
|
20230609,104700,249322060,3350,3350,3350,3350,421
|
|
20230609,104600,247911710,3355,3355,3355,3355,0
|
|
20230609,104500,247911710,3355,3355,3355,3355,200
|
|
20230609,104400,247240710,3350,3350,3350,3350,15
|
|
20230609,104300,247190460,3355,3355,3355,3355,200
|
|
20230609,104200,246519460,3350,3350,3350,3350,0
|
|
20230609,104100,246519460,3350,3350,3350,3350,3
|
|
20230609,104000,246509410,3350,3350,3350,3350,3
|
|
20230609,103900,246499360,3355,3355,3355,3355,0
|
|
20230609,103800,246499360,3355,3350,3355,3350,383
|
|
20230609,103700,245215190,3350,3350,3350,3350,100
|
|
20230609,103600,244880190,3345,3345,3345,3345,0
|
|
20230609,103500,244880190,3345,3345,3345,3345,0
|
|
20230609,103400,244880190,3345,3345,3345,3345,674
|
|
20230609,103300,242625660,3345,3345,3345,3345,0
|
|
20230609,103200,242625660,3345,3345,3345,3345,65
|
|
20230609,103100,242408235,3345,3345,3345,3345,150
|
|
20230609,103000,241906485,3340,3340,3340,3340,0
|
|
20230609,102900,241906485,3340,3345,3345,3340,1075
|
|
20230609,102800,238312905,3345,3345,3345,3345,15005
|
|
20230609,102700,188121180,3345,3350,3350,3345,196
|
|
20230609,102600,187464675,3350,3350,3350,3350,306
|
|
20230609,102500,186439575,3355,3355,3355,3355,0
|
|
20230609,102400,186439575,3355,3355,3355,3355,0
|
|
20230609,102300,186439575,3355,3355,3355,3355,200
|
|
20230609,102200,185768575,3355,3355,3360,3345,3727
|
|
20230609,102100,173283910,3355,3355,3355,3355,1277
|
|
20230609,102000,168999575,3355,3355,3355,3355,301
|
|
20230609,101900,167989720,3355,3355,3355,3355,0
|
|
20230609,101800,167989720,3355,3355,3355,3355,30
|
|
20230609,101700,167889070,3355,3355,3355,3355,631
|
|
20230609,101600,165772065,3355,3355,3355,3355,1
|
|
20230609,101500,165768710,3355,3355,3355,3355,628
|
|
20230609,101400,163661770,3355,3355,3355,3355,36
|
|
20230609,101300,163540990,3355,3355,3355,3355,0
|
|
20230609,101200,163540990,3355,3355,3355,3355,0
|
|
20230609,101100,163540990,3355,3355,3355,3355,3569
|
|
20230609,101000,151566995,3350,3350,3350,3350,0
|
|
20230609,100900,151566995,3350,3350,3350,3350,5
|
|
20230609,100800,151550245,3350,3350,3350,3350,15
|
|
20230609,100700,151499995,3345,3345,3345,3345,0
|
|
20230609,100600,151499995,3345,3345,3345,3345,0
|
|
20230609,100500,151499995,3345,3345,3345,3345,0
|
|
20230609,100400,151499995,3345,3345,3345,3345,0
|
|
20230609,100300,151499995,3345,3345,3345,3345,42
|
|
20230609,100200,151359505,3345,3345,3345,3345,150
|
|
20230609,100100,150857755,3350,3350,3350,3350,565
|
|
20230609,100000,148965005,3350,3350,3350,3350,0
|
|
20230609,095900,148965005,3350,3350,3350,3350,0
|
|
20230609,095800,148965005,3350,3350,3350,3350,1000
|
|
20230609,095700,145615005,3345,3350,3350,3345,1061
|
|
20230609,095600,142060960,3345,3350,3350,3345,1049
|
|
20230609,095500,138547885,3350,3350,3350,3350,319
|
|
20230609,095400,137479235,3345,3345,3345,3345,1959
|
|
20230609,095300,130926380,3345,3345,3345,3345,2000
|
|
20230609,095200,124236380,3345,3345,3345,3345,500
|
|
20230609,095100,122563880,3345,3350,3350,3345,5286
|
|
20230609,095000,104866705,3350,3355,3355,3350,6366
|
|
20230609,094900,83540075,3365,3365,3365,3365,0
|
|
20230609,094800,83540075,3365,3365,3365,3365,0
|
|
20230609,094700,83540075,3365,3355,3365,3355,1540
|
|
20230609,094600,78371425,3355,3355,3355,3355,906
|
|
20230609,094500,75331795,3360,3360,3360,3360,5
|
|
20230609,094400,75314995,3370,3370,3370,3370,47
|
|
20230609,094300,75156605,3370,3355,3370,3355,2
|
|
20230609,094200,75149880,3355,3365,3365,3355,3792
|
|
20230609,094100,62408610,3370,3370,3370,3370,1519
|
|
20230609,094000,57289580,3370,3370,3370,3370,109
|
|
20230609,093900,56922250,3370,3370,3370,3370,343
|
|
20230609,093800,55766340,3370,3370,3370,3370,1031
|
|
20230609,093700,52291870,3370,3370,3370,3370,1
|
|
20230609,093600,52288500,3370,3370,3370,3365,192
|
|
20230609,093500,51641465,3370,3370,3370,3370,142
|
|
20230609,093400,51162925,3370,3370,3370,3370,1
|
|
20230609,093300,51159555,3375,3375,3375,3375,5
|
|
20230609,093200,51142680,3375,3375,3375,3375,20
|
|
20230609,093100,51075180,3375,3375,3375,3370,107
|
|
20230609,093000,50714080,3375,3375,3375,3375,300
|
|
20230609,092900,49701580,3375,3370,3375,3370,691
|
|
20230609,092800,47371005,3375,3370,3375,3370,194
|
|
20230609,092700,46716730,3375,3375,3375,3375,0
|
|
20230609,092600,46716730,3375,3375,3375,3375,0
|
|
20230609,092500,46716730,3375,3375,3375,3375,6
|
|
20230609,092400,46696480,3375,3370,3375,3370,174
|
|
20230609,092300,46109730,3375,3375,3375,3375,1
|
|
20230609,092200,46106355,3370,3370,3370,3370,0
|
|
20230609,092100,46106355,3370,3370,3370,3370,270
|
|
20230609,092000,45196455,3370,3370,3370,3370,296
|
|
20230609,091900,44198935,3375,3375,3375,3375,500
|
|
20230609,091800,42511435,3375,3375,3375,3375,100
|
|
20230609,091700,42173935,3370,3370,3370,3370,415
|
|
20230609,091600,40775385,3370,3370,3370,3370,402
|
|
20230609,091500,39420645,3360,3360,3360,3360,0
|
|
20230609,091400,39420645,3360,3375,3375,3360,932
|
|
20230609,091300,36285705,3375,3375,3375,3375,31
|
|
20230609,091200,36181080,3365,3365,3365,3365,1525
|
|
20230609,091100,31049455,3370,3365,3370,3365,1175
|
|
20230609,091000,27090535,3365,3360,3365,3360,6
|
|
20230609,090900,27070360,3360,3360,3360,3360,0
|
|
20230609,090800,27070360,3360,3360,3360,3360,34
|
|
20230609,090700,26956120,3360,3365,3365,3360,3
|
|
20230609,090600,26946035,3360,3355,3360,3355,74
|
|
20230609,090500,26697755,3355,3360,3360,3355,2375
|
|
20230609,090400,18727755,3350,3355,3355,3350,1478
|
|
20230609,090300,13770505,3355,3360,3360,3355,1412
|
|
20230609,090200,9033240,3360,3365,3365,3360,1147
|
|
20230609,090100,5178790,3370,3370,3370,3370,97
|
|
20230609,090000,4851900,3370,3360,3370,3360,1444
|