725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210200,622047220,3370,3370,3370,3370,1892
|
|
20230622,210100,622047220,3370,3370,3370,3370,0
|
|
20230622,210000,622047220,3370,3370,3370,3370,0
|
|
20230622,205900,622047220,3370,3370,3370,3370,0
|
|
20230622,205800,622047220,3370,3370,3370,3370,0
|
|
20230622,205700,622047220,3370,3370,3370,3370,0
|
|
20230622,205600,622047220,3370,3370,3370,3370,0
|
|
20230622,205500,622047220,3370,3370,3370,3370,0
|
|
20230622,205400,622047220,3370,3370,3370,3370,0
|
|
20230622,205300,622047220,3370,3370,3370,3370,0
|
|
20230622,205200,622047220,3370,3370,3370,3370,0
|
|
20230622,205100,622047220,3370,3370,3370,3370,0
|
|
20230622,205000,622047220,3370,3370,3370,3370,0
|
|
20230622,204900,622047220,3370,3370,3370,3370,0
|
|
20230622,204800,622047220,3370,3370,3370,3370,0
|
|
20230622,204700,622047220,3370,3370,3370,3370,0
|
|
20230622,204600,622047220,3370,3370,3370,3370,0
|
|
20230622,204500,622047220,3370,3370,3370,3370,0
|
|
20230622,204400,622047220,3370,3370,3370,3370,0
|
|
20230622,204300,622047220,3370,3370,3370,3370,0
|
|
20230622,204200,622047220,3370,3370,3370,3370,0
|
|
20230622,204100,622047220,3370,3370,3370,3370,0
|
|
20230622,204000,622047220,3370,3370,3370,3370,0
|
|
20230622,203900,622047220,3370,3370,3370,3370,0
|
|
20230622,203800,622047220,3370,3370,3370,3370,0
|
|
20230622,203700,622047220,3370,3370,3370,3370,0
|
|
20230622,203600,622047220,3370,3370,3370,3370,0
|
|
20230622,203500,622047220,3370,3370,3370,3370,0
|
|
20230622,203400,622047220,3370,3370,3370,3370,0
|
|
20230622,203300,622047220,3370,3370,3370,3370,0
|
|
20230622,203200,622047220,3370,3370,3370,3370,1892
|
|
20230622,203100,622047220,3370,3370,3370,3370,0
|
|
20230622,203000,622047220,3370,3370,3370,3370,0
|
|
20230622,202900,622047220,3370,3370,3370,3370,0
|
|
20230622,202800,622047220,3370,3370,3370,3370,0
|
|
20230622,202700,622047220,3370,3370,3370,3370,0
|
|
20230622,202600,622047220,3370,3370,3370,3370,0
|
|
20230622,202500,622047220,3370,3370,3370,3370,0
|
|
20230622,202400,622047220,3370,3370,3370,3370,0
|
|
20230622,202300,622047220,3370,3370,3370,3370,0
|
|
20230622,202200,622047220,3370,3370,3370,3370,0
|
|
20230622,202100,622047220,3370,3370,3370,3370,0
|
|
20230622,202000,622047220,3370,3370,3370,3370,0
|
|
20230622,201900,622047220,3370,3370,3370,3370,0
|
|
20230622,201800,622047220,3370,3370,3370,3370,0
|
|
20230622,201700,622047220,3370,3370,3370,3370,0
|
|
20230622,201600,622047220,3370,3370,3370,3370,0
|
|
20230622,201500,622047220,3370,3370,3370,3370,0
|
|
20230622,201400,622047220,3370,3370,3370,3370,0
|
|
20230622,201300,622047220,3370,3370,3370,3370,0
|
|
20230622,201200,622047220,3370,3370,3370,3370,0
|
|
20230622,201100,622047220,3370,3370,3370,3370,0
|
|
20230622,201000,622047220,3370,3370,3370,3370,0
|
|
20230622,200900,622047220,3370,3370,3370,3370,0
|
|
20230622,200800,622047220,3370,3370,3370,3370,0
|
|
20230622,200700,622047220,3370,3370,3370,3370,0
|
|
20230622,200600,622047220,3370,3370,3370,3370,0
|
|
20230622,200500,622047220,3370,3370,3370,3370,0
|
|
20230622,200400,622047220,3370,3370,3370,3370,0
|
|
20230622,200300,622047220,3370,3370,3370,3370,0
|
|
20230622,200200,622047220,3370,3370,3370,3370,1892
|
|
20230622,200100,622047220,3370,3370,3370,3370,0
|
|
20230622,200000,622047220,3370,3370,3370,3370,0
|
|
20230622,195900,622047220,3370,3370,3370,3370,0
|
|
20230622,195800,622047220,3370,3370,3370,3370,0
|
|
20230622,195700,622047220,3370,3370,3370,3370,0
|
|
20230622,195600,622047220,3370,3370,3370,3370,0
|
|
20230622,195500,622047220,3370,3370,3370,3370,0
|
|
20230622,195400,622047220,3370,3370,3370,3370,0
|
|
20230622,195300,622047220,3370,3370,3370,3370,0
|
|
20230622,195200,622047220,3370,3370,3370,3370,0
|
|
20230622,195100,622047220,3370,3370,3370,3370,0
|
|
20230622,195000,622047220,3370,3370,3370,3370,0
|
|
20230622,194900,622047220,3370,3370,3370,3370,0
|
|
20230622,194800,622047220,3370,3370,3370,3370,0
|
|
20230622,194700,622047220,3370,3370,3370,3370,0
|
|
20230622,194600,622047220,3370,3370,3370,3370,0
|
|
20230622,194500,622047220,3370,3370,3370,3370,0
|
|
20230622,194400,622047220,3370,3370,3370,3370,0
|
|
20230622,194300,622047220,3370,3370,3370,3370,0
|
|
20230622,194200,622047220,3370,3370,3370,3370,0
|
|
20230622,194100,622047220,3370,3370,3370,3370,0
|
|
20230622,194000,622047220,3370,3370,3370,3370,0
|
|
20230622,193900,622047220,3370,3370,3370,3370,0
|
|
20230622,193800,622047220,3370,3370,3370,3370,0
|
|
20230622,193700,622047220,3370,3370,3370,3370,0
|
|
20230622,193600,622047220,3370,3370,3370,3370,0
|
|
20230622,193500,622047220,3370,3370,3370,3370,0
|
|
20230622,193400,622047220,3370,3370,3370,3370,0
|
|
20230622,193300,622047220,3370,3370,3370,3370,0
|
|
20230622,193200,622047220,3370,3370,3370,3370,1892
|
|
20230622,193100,622047220,3370,3370,3370,3370,0
|
|
20230622,193000,622047220,3370,3370,3370,3370,0
|
|
20230622,192900,622047220,3370,3370,3370,3370,0
|
|
20230622,192800,622047220,3370,3370,3370,3370,0
|
|
20230622,192700,622047220,3370,3370,3370,3370,0
|
|
20230622,192600,622047220,3370,3370,3370,3370,0
|
|
20230622,192500,622047220,3370,3370,3370,3370,0
|
|
20230622,192400,622047220,3370,3370,3370,3370,0
|
|
20230622,192300,622047220,3370,3370,3370,3370,0
|
|
20230622,192200,622047220,3370,3370,3370,3370,0
|
|
20230622,192100,622047220,3370,3370,3370,3370,0
|
|
20230622,192000,622047220,3370,3370,3370,3370,0
|
|
20230622,191900,622047220,3370,3370,3370,3370,0
|
|
20230622,191800,622047220,3370,3370,3370,3370,0
|
|
20230622,191700,622047220,3370,3370,3370,3370,0
|
|
20230622,191600,622047220,3370,3370,3370,3370,0
|
|
20230622,191500,622047220,3370,3370,3370,3370,0
|
|
20230622,191400,622047220,3370,3370,3370,3370,0
|
|
20230622,191300,622047220,3370,3370,3370,3370,0
|
|
20230622,191200,622047220,3370,3370,3370,3370,0
|
|
20230622,191100,622047220,3370,3370,3370,3370,0
|
|
20230622,191000,622047220,3370,3370,3370,3370,0
|
|
20230622,190900,622047220,3370,3370,3370,3370,0
|
|
20230622,190800,622047220,3370,3370,3370,3370,0
|
|
20230622,190700,622047220,3370,3370,3370,3370,0
|
|
20230622,190600,622047220,3370,3370,3370,3370,0
|
|
20230622,190500,622047220,3370,3370,3370,3370,0
|
|
20230622,190400,622047220,3370,3370,3370,3370,0
|
|
20230622,190300,622047220,3370,3370,3370,3370,0
|
|
20230622,190200,622047220,3370,3370,3370,3370,1892
|
|
20230622,190100,622047220,3370,3370,3370,3370,0
|
|
20230622,190000,622047220,3370,3370,3370,3370,0
|
|
20230622,185900,622047220,3370,3370,3370,3370,0
|
|
20230622,185800,622047220,3370,3370,3370,3370,0
|
|
20230622,185700,622047220,3370,3370,3370,3370,0
|
|
20230622,185600,622047220,3370,3370,3370,3370,0
|
|
20230622,185500,622047220,3370,3370,3370,3370,0
|
|
20230622,185400,622047220,3370,3370,3370,3370,0
|
|
20230622,185300,622047220,3370,3370,3370,3370,0
|
|
20230622,185200,622047220,3370,3370,3370,3370,0
|
|
20230622,185100,622047220,3370,3370,3370,3370,0
|
|
20230622,185000,622047220,3370,3370,3370,3370,0
|
|
20230622,184900,622047220,3370,3370,3370,3370,0
|
|
20230622,184800,622047220,3370,3370,3370,3370,0
|
|
20230622,184700,622047220,3370,3370,3370,3370,0
|
|
20230622,184600,622047220,3370,3370,3370,3370,0
|
|
20230622,184500,622047220,3370,3370,3370,3370,0
|
|
20230622,184400,622047220,3370,3370,3370,3370,0
|
|
20230622,184300,622047220,3370,3370,3370,3370,0
|
|
20230622,184200,622047220,3370,3370,3370,3370,0
|
|
20230622,184100,622047220,3370,3370,3370,3370,0
|
|
20230622,184000,622047220,3370,3370,3370,3370,0
|
|
20230622,183900,622047220,3370,3370,3370,3370,0
|
|
20230622,183800,622047220,3370,3370,3370,3370,0
|
|
20230622,183700,622047220,3370,3370,3370,3370,0
|
|
20230622,183600,622047220,3370,3370,3370,3370,0
|
|
20230622,183500,622047220,3370,3370,3370,3370,0
|
|
20230622,183400,622047220,3370,3370,3370,3370,0
|
|
20230622,183300,622047220,3370,3370,3370,3370,0
|
|
20230622,183200,622047220,3370,3370,3370,3370,1892
|
|
20230622,183100,622047220,3370,3370,3370,3370,0
|
|
20230622,183000,622047220,3370,3370,3370,3370,0
|
|
20230622,182900,622047220,3370,3370,3370,3370,0
|
|
20230622,182800,622047220,3370,3370,3370,3370,0
|
|
20230622,182700,622047220,3370,3370,3370,3370,0
|
|
20230622,182600,622047220,3370,3370,3370,3370,0
|
|
20230622,182500,622047220,3370,3370,3370,3370,0
|
|
20230622,182400,622047220,3370,3370,3370,3370,0
|
|
20230622,182300,622047220,3370,3370,3370,3370,0
|
|
20230622,182200,622047220,3370,3370,3370,3370,0
|
|
20230622,182100,622047220,3370,3370,3370,3370,0
|
|
20230622,182000,622047220,3370,3370,3370,3370,0
|
|
20230622,181900,622047220,3370,3370,3370,3370,0
|
|
20230622,181800,622047220,3370,3370,3370,3370,0
|
|
20230622,181700,622047220,3370,3370,3370,3370,0
|
|
20230622,181600,622047220,3370,3370,3370,3370,0
|
|
20230622,181500,622047220,3370,3370,3370,3370,0
|
|
20230622,181400,622047220,3370,3370,3370,3370,0
|
|
20230622,181300,622047220,3370,3370,3370,3370,0
|
|
20230622,181200,622047220,3370,3370,3370,3370,0
|
|
20230622,181100,622047220,3370,3370,3370,3370,0
|
|
20230622,181000,622047220,3370,3370,3370,3370,0
|
|
20230622,180900,622047220,3370,3370,3370,3370,0
|
|
20230622,180800,622047220,3370,3370,3370,3370,0
|
|
20230622,180700,622047220,3370,3370,3370,3370,0
|
|
20230622,180600,622047220,3370,3370,3370,3370,0
|
|
20230622,180500,622047220,3370,3370,3370,3370,0
|
|
20230622,180400,622047220,3370,3370,3370,3370,0
|
|
20230622,180300,622047220,3370,3370,3370,3370,0
|
|
20230622,180200,622047220,3370,3370,3370,3370,1892
|
|
20230622,180100,622047220,3370,3370,3370,3370,0
|
|
20230622,180000,622047220,3370,3370,3370,3370,0
|
|
20230622,175900,622047220,3370,3370,3370,3370,0
|
|
20230622,175800,622047220,3370,3370,3370,3370,0
|
|
20230622,175700,622047220,3370,3370,3370,3370,0
|
|
20230622,175600,622047220,3370,3370,3370,3370,0
|
|
20230622,175500,622047220,3370,3370,3370,3370,0
|
|
20230622,175400,622047220,3370,3370,3370,3370,0
|
|
20230622,175300,622047220,3370,3370,3370,3370,0
|
|
20230622,175200,622047220,3370,3370,3370,3370,0
|
|
20230622,175100,622047220,3370,3370,3370,3370,0
|
|
20230622,175000,622047220,3370,3370,3370,3370,0
|
|
20230622,174900,622047220,3370,3370,3370,3370,0
|
|
20230622,174800,622047220,3370,3370,3370,3370,0
|
|
20230622,174700,622047220,3370,3370,3370,3370,0
|
|
20230622,174600,622047220,3370,3370,3370,3370,0
|
|
20230622,174500,622047220,3370,3370,3370,3370,0
|
|
20230622,174400,622047220,3370,3370,3370,3370,0
|
|
20230622,174300,622047220,3370,3370,3370,3370,0
|
|
20230622,174200,622047220,3370,3370,3370,3370,0
|
|
20230622,174100,622047220,3370,3370,3370,3370,0
|
|
20230622,174000,622047220,3370,3370,3370,3370,0
|
|
20230622,173900,622047220,3370,3370,3370,3370,0
|
|
20230622,173800,622047220,3370,3370,3370,3370,0
|
|
20230622,173700,622047220,3370,3370,3370,3370,0
|
|
20230622,173600,622047220,3370,3370,3370,3370,0
|
|
20230622,173500,622047220,3370,3370,3370,3370,0
|
|
20230622,173400,622047220,3370,3370,3370,3370,0
|
|
20230622,173300,622047220,3370,3370,3370,3370,0
|
|
20230622,173200,622047220,3370,3370,3370,3370,1892
|
|
20230622,173100,622047220,3370,3370,3370,3370,0
|
|
20230622,173000,622047220,3370,3370,3370,3370,0
|
|
20230622,172900,622047220,3370,3370,3370,3370,0
|
|
20230622,172800,622047220,3370,3370,3370,3370,0
|
|
20230622,172700,622047220,3370,3370,3370,3370,0
|
|
20230622,172600,622047220,3370,3370,3370,3370,0
|
|
20230622,172500,622047220,3370,3370,3370,3370,0
|
|
20230622,172400,622047220,3370,3370,3370,3370,0
|
|
20230622,172300,622047220,3370,3370,3370,3370,0
|
|
20230622,172200,622047220,3370,3370,3370,3370,0
|
|
20230622,172100,622047220,3370,3370,3370,3370,0
|
|
20230622,172000,622047220,3370,3370,3370,3370,0
|
|
20230622,171900,622047220,3370,3370,3370,3370,0
|
|
20230622,171800,622047220,3370,3370,3370,3370,0
|
|
20230622,171700,622047220,3370,3370,3370,3370,0
|
|
20230622,171600,622047220,3370,3370,3370,3370,0
|
|
20230622,171500,622047220,3370,3370,3370,3370,0
|
|
20230622,171400,622047220,3370,3370,3370,3370,0
|
|
20230622,171300,622047220,3370,3370,3370,3370,0
|
|
20230622,171200,622047220,3370,3370,3370,3370,0
|
|
20230622,171100,622047220,3370,3370,3370,3370,0
|
|
20230622,171000,622047220,3370,3370,3370,3370,0
|
|
20230622,170900,622047220,3370,3370,3370,3370,0
|
|
20230622,170800,622047220,3370,3370,3370,3370,0
|
|
20230622,170700,622047220,3370,3370,3370,3370,0
|
|
20230622,170600,622047220,3370,3370,3370,3370,0
|
|
20230622,170500,622047220,3370,3370,3370,3370,0
|
|
20230622,170400,622047220,3370,3370,3370,3370,0
|
|
20230622,170300,622047220,3370,3370,3370,3370,0
|
|
20230622,170200,622047220,3370,3370,3370,3370,1892
|
|
20230622,170100,622047220,3370,3370,3370,3370,0
|
|
20230622,170000,622047220,3370,3370,3370,3370,0
|
|
20230622,165900,622047220,3370,3370,3370,3370,0
|
|
20230622,165800,622047220,3370,3370,3370,3370,0
|
|
20230622,165700,622047220,3370,3370,3370,3370,0
|
|
20230622,165600,622047220,3370,3370,3370,3370,0
|
|
20230622,165500,622047220,3370,3370,3370,3370,0
|
|
20230622,165400,622047220,3370,3370,3370,3370,0
|
|
20230622,165300,622047220,3370,3370,3370,3370,0
|
|
20230622,165200,622047220,3370,3370,3370,3370,0
|
|
20230622,165100,622047220,3370,3370,3370,3370,0
|
|
20230622,165000,622047220,3370,3370,3370,3370,0
|
|
20230622,164900,622047220,3370,3370,3370,3370,0
|
|
20230622,164800,622047220,3370,3370,3370,3370,0
|
|
20230622,164700,622047220,3370,3370,3370,3370,0
|
|
20230622,164600,622047220,3370,3370,3370,3370,0
|
|
20230622,164500,622047220,3370,3370,3370,3370,0
|
|
20230622,164400,622047220,3370,3370,3370,3370,0
|
|
20230622,164300,622047220,3370,3370,3370,3370,0
|
|
20230622,164200,622047220,3370,3370,3370,3370,0
|
|
20230622,164100,622047220,3370,3370,3370,3370,0
|
|
20230622,164000,622047220,3370,3370,3370,3370,0
|
|
20230622,163900,622047220,3370,3370,3370,3370,0
|
|
20230622,163800,622047220,3370,3370,3370,3370,0
|
|
20230622,163700,622047220,3370,3370,3370,3370,0
|
|
20230622,163600,622047220,3370,3370,3370,3370,0
|
|
20230622,163500,622047220,3370,3370,3370,3370,0
|
|
20230622,163400,622047220,3370,3370,3370,3370,0
|
|
20230622,163300,622047220,3370,3370,3370,3370,0
|
|
20230622,163200,622047220,3370,3370,3370,3370,1892
|
|
20230622,163100,622047220,3370,3370,3370,3370,0
|
|
20230622,163000,622047220,3370,3370,3370,3370,0
|
|
20230622,162900,622047220,3370,3370,3370,3370,0
|
|
20230622,162800,622047220,3370,3370,3370,3370,0
|
|
20230622,162700,622047220,3370,3370,3370,3370,0
|
|
20230622,162600,622047220,3370,3370,3370,3370,0
|
|
20230622,162500,622047220,3370,3370,3370,3370,0
|
|
20230622,162400,622047220,3370,3370,3370,3370,0
|
|
20230622,162300,622047220,3370,3370,3370,3370,0
|
|
20230622,162200,622047220,3370,3370,3370,3370,0
|
|
20230622,162100,622047220,3370,3370,3370,3370,0
|
|
20230622,162000,622047220,3370,3370,3370,3370,0
|
|
20230622,161900,622047220,3370,3370,3370,3370,0
|
|
20230622,161800,622047220,3370,3370,3370,3370,0
|
|
20230622,161700,622047220,3370,3370,3370,3370,0
|
|
20230622,161600,622047220,3370,3370,3370,3370,0
|
|
20230622,161500,622047220,3370,3370,3370,3370,0
|
|
20230622,161400,622047220,3370,3370,3370,3370,0
|
|
20230622,161300,622047220,3370,3370,3370,3370,0
|
|
20230622,161200,622047220,3370,3370,3370,3370,0
|
|
20230622,161100,622047220,3370,3370,3370,3370,0
|
|
20230622,161000,622047220,3370,3370,3370,3370,0
|
|
20230622,160900,622047220,3370,3370,3370,3370,0
|
|
20230622,160800,622047220,3370,3370,3370,3370,0
|
|
20230622,160700,622047220,3370,3370,3370,3370,0
|
|
20230622,160600,622047220,3370,3370,3370,3370,0
|
|
20230622,160500,622047220,3370,3370,3370,3370,0
|
|
20230622,160400,622047220,3370,3370,3370,3370,0
|
|
20230622,160300,622047220,3370,3370,3370,3370,0
|
|
20230622,160200,622047220,3370,3370,3370,3370,1892
|
|
20230622,160100,622047220,3370,3370,3370,3370,0
|
|
20230622,160000,622047220,3370,3370,3370,3370,0
|
|
20230622,155900,622047220,3370,3370,3370,3370,0
|
|
20230622,155800,622047220,3370,3370,3370,3370,0
|
|
20230622,155700,622047220,3370,3370,3370,3370,0
|
|
20230622,155600,622047220,3370,3370,3370,3370,0
|
|
20230622,155500,622047220,3370,3370,3370,3370,0
|
|
20230622,155400,622047220,3370,3370,3370,3370,0
|
|
20230622,155300,622047220,3370,3370,3370,3370,0
|
|
20230622,155200,622047220,3370,3370,3370,3370,0
|
|
20230622,155100,622047220,3370,3370,3370,3370,0
|
|
20230622,155000,622047220,3370,3370,3370,3370,0
|
|
20230622,154900,622047220,3370,3370,3370,3370,0
|
|
20230622,154800,622047220,3370,3370,3370,3370,0
|
|
20230622,154700,622047220,3370,3370,3370,3370,0
|
|
20230622,154600,622047220,3370,3370,3370,3370,0
|
|
20230622,154500,622047220,3370,3370,3370,3370,0
|
|
20230622,154400,622047220,3370,3370,3370,3370,0
|
|
20230622,154300,622047220,3370,3370,3370,3370,0
|
|
20230622,154200,622047220,3370,3370,3370,3370,0
|
|
20230622,154100,622047220,3370,3370,3370,3370,0
|
|
20230622,154000,622047220,3370,3370,3370,3370,0
|
|
20230622,153900,622047220,3370,3370,3370,3370,0
|
|
20230622,153800,622047220,3370,3370,3370,3370,0
|
|
20230622,153700,622047220,3370,3370,3370,3370,0
|
|
20230622,153600,622047220,3370,3370,3370,3370,0
|
|
20230622,153500,622047220,3370,3370,3370,3370,0
|
|
20230622,153400,622047220,3370,3370,3370,3370,0
|
|
20230622,153300,622047220,3370,3370,3370,3370,0
|
|
20230622,153200,622047220,3370,3370,3370,3370,1892
|
|
20230622,153100,622047220,3370,3370,3370,3370,0
|
|
20230622,153000,622047220,3370,3370,3370,3370,1892
|
|
20230622,152900,615671180,3395,3395,3395,3395,0
|
|
20230622,152800,615671180,3395,3395,3395,3395,0
|
|
20230622,152700,615671180,3395,3395,3395,3395,0
|
|
20230622,152600,615671180,3395,3395,3395,3395,0
|
|
20230622,152500,615671180,3395,3395,3395,3395,0
|
|
20230622,152400,615671180,3395,3395,3395,3395,0
|
|
20230622,152300,615671180,3395,3395,3395,3395,0
|
|
20230622,152200,615671180,3395,3395,3395,3395,0
|
|
20230622,152100,615671180,3395,3395,3395,3395,0
|
|
20230622,152000,615671180,3395,3395,3395,3395,0
|
|
20230622,151900,615671180,3395,3400,3400,3370,2684
|
|
20230622,151800,606598045,3400,3400,3405,3400,26
|
|
20230622,151700,606509610,3385,3410,3410,3385,2407
|
|
20230622,151600,598317715,3415,3415,3415,3415,37
|
|
20230622,151500,598191360,3410,3400,3410,3400,563
|
|
20230622,151400,596273675,3405,3395,3405,3395,2479
|
|
20230622,151300,587846315,3380,3380,3380,3380,41
|
|
20230622,151200,587707735,3380,3380,3385,3380,330
|
|
20230622,151100,586591510,3375,3375,3375,3375,429
|
|
20230622,151000,585143635,3375,3375,3375,3375,1
|
|
20230622,150900,585140260,3370,3390,3390,3370,423
|
|
20230622,150800,583708350,3390,3375,3390,3365,11163
|
|
20230622,150700,546094955,3380,3380,3380,3380,201
|
|
20230622,150600,545415575,3370,3390,3390,3370,7027
|
|
20230622,150500,521710070,3390,3390,3390,3390,0
|
|
20230622,150400,521710070,3390,3390,3390,3390,389
|
|
20230622,150300,520391360,3390,3390,3390,3390,316
|
|
20230622,150200,519320120,3390,3385,3390,3385,802
|
|
20230622,150100,516605340,3390,3390,3390,3390,15
|
|
20230622,150000,516554490,3395,3400,3400,3395,62
|
|
20230622,145900,516343850,3400,3400,3400,3395,109
|
|
20230622,145800,515973580,3395,3385,3395,3385,1166
|
|
20230622,145700,512018725,3385,3375,3385,3375,112
|
|
20230622,145600,511640615,3385,3385,3385,3385,20
|
|
20230622,145500,511572915,3385,3380,3385,3380,500
|
|
20230622,145400,509880500,3375,3375,3375,3375,500
|
|
20230622,145300,508193000,3375,3375,3375,3375,300
|
|
20230622,145200,507180500,3375,3375,3375,3375,119
|
|
20230622,145100,506778875,3380,3380,3380,3380,425
|
|
20230622,145000,505342375,3375,3375,3375,3375,100
|
|
20230622,144900,505004875,3375,3375,3375,3375,0
|
|
20230622,144800,505004875,3375,3380,3380,3375,169
|
|
20230622,144700,504434485,3375,3375,3375,3375,0
|
|
20230622,144600,504434485,3375,3375,3375,3375,10
|
|
20230622,144500,504400735,3375,3380,3380,3375,501
|
|
20230622,144400,502709855,3380,3380,3380,3380,0
|
|
20230622,144300,502709855,3380,3375,3380,3375,9126
|
|
20230622,144200,471864025,3375,3375,3375,3375,0
|
|
20230622,144100,471864025,3375,3375,3375,3375,10
|
|
20230622,144000,471830275,3375,3375,3375,3375,0
|
|
20230622,143900,471830275,3375,3375,3375,3375,1
|
|
20230622,143800,471826900,3380,3380,3380,3380,300
|
|
20230622,143700,470812900,3375,3375,3375,3375,0
|
|
20230622,143600,470812900,3375,3375,3375,3375,422
|
|
20230622,143500,469388650,3375,3375,3375,3375,589
|
|
20230622,143400,467400775,3375,3375,3375,3375,150
|
|
20230622,143300,466894525,3370,3375,3375,3370,600
|
|
20230622,143200,464871520,3375,3375,3375,3375,0
|
|
20230622,143100,464871520,3375,3375,3375,3375,300
|
|
20230622,143000,463859020,3375,3375,3375,3375,10
|
|
20230622,142900,463825270,3375,3375,3375,3375,417
|
|
20230622,142800,462417895,3375,3375,3375,3375,40
|
|
20230622,142700,462282895,3375,3370,3375,3370,2398
|
|
20230622,142600,454195970,3370,3370,3370,3370,20
|
|
20230622,142500,454128570,3370,3370,3370,3370,0
|
|
20230622,142400,454128570,3370,3370,3370,3370,138
|
|
20230622,142300,453663510,3370,3370,3370,3370,0
|
|
20230622,142200,453663510,3370,3370,3370,3370,0
|
|
20230622,142100,453663510,3370,3370,3370,3370,0
|
|
20230622,142000,453663510,3370,3365,3370,3365,841
|
|
20230622,141900,450832535,3370,3370,3370,3365,1013
|
|
20230622,141800,447418855,3365,3365,3365,3365,0
|
|
20230622,141700,447418855,3365,3365,3365,3365,1
|
|
20230622,141600,447415490,3360,3360,3360,3360,283
|
|
20230622,141500,446464610,3360,3360,3360,3360,1496
|
|
20230622,141400,441438050,3365,3365,3365,3365,18
|
|
20230622,141300,441377480,3365,3365,3365,3365,0
|
|
20230622,141200,441377480,3365,3365,3365,3365,781
|
|
20230622,141100,438749415,3375,3375,3375,3375,0
|
|
20230622,141000,438749415,3375,3375,3375,3375,5
|
|
20230622,140900,438732540,3370,3370,3370,3370,8
|
|
20230622,140800,438705580,3370,3370,3370,3370,2
|
|
20230622,140700,438698840,3365,3365,3365,3365,100
|
|
20230622,140600,438362340,3360,3360,3360,3360,0
|
|
20230622,140500,438362340,3360,3360,3360,3360,0
|
|
20230622,140400,438362340,3360,3360,3360,3360,30
|
|
20230622,140300,438261540,3360,3365,3365,3360,720
|
|
20230622,140200,435842325,3370,3370,3370,3370,290
|
|
20230622,140100,434865025,3370,3370,3370,3370,0
|
|
20230622,140000,434865025,3370,3370,3370,3370,0
|
|
20230622,135900,434865025,3370,3370,3370,3370,585
|
|
20230622,135800,432893575,3370,3370,3370,3370,0
|
|
20230622,135700,432893575,3370,3370,3370,3370,817
|
|
20230622,135600,430140285,3370,3370,3370,3370,92
|
|
20230622,135500,429830245,3370,3370,3370,3370,8
|
|
20230622,135400,429803285,3370,3370,3370,3370,1
|
|
20230622,135300,429799915,3360,3360,3360,3360,0
|
|
20230622,135200,429799915,3360,3370,3370,3360,2346
|
|
20230622,135100,421914045,3365,3365,3365,3365,0
|
|
20230622,135000,421914045,3365,3365,3365,3365,14
|
|
20230622,134900,421866935,3365,3365,3365,3365,0
|
|
20230622,134800,421866935,3365,3365,3365,3365,0
|
|
20230622,134700,421866935,3365,3365,3365,3365,0
|
|
20230622,134600,421866935,3365,3365,3365,3365,0
|
|
20230622,134500,421866935,3365,3365,3365,3365,0
|
|
20230622,134400,421866935,3365,3370,3370,3365,300
|
|
20230622,134300,420857420,3375,3375,3375,3375,0
|
|
20230622,134200,420857420,3375,3375,3375,3375,6
|
|
20230622,134100,420837170,3380,3380,3380,3380,0
|
|
20230622,134000,420837170,3380,3380,3380,3380,0
|
|
20230622,133900,420837170,3380,3380,3380,3380,0
|
|
20230622,133800,420837170,3380,3380,3380,3380,0
|
|
20230622,133700,420837170,3380,3380,3380,3380,3
|
|
20230622,133600,420827030,3385,3390,3390,3385,795
|
|
20230622,133500,418135935,3390,3385,3390,3385,589
|
|
20230622,133400,416141815,3380,3380,3380,3380,464
|
|
20230622,133300,414573495,3375,3375,3375,3375,587
|
|
20230622,133200,412592370,3370,3370,3370,3370,0
|
|
20230622,133100,412592370,3370,3370,3370,3370,24
|
|
20230622,133000,412511490,3370,3370,3370,3370,476
|
|
20230622,132900,410907370,3375,3375,3375,3375,16
|
|
20230622,132800,410853370,3375,3375,3375,3375,50
|
|
20230622,132700,410684620,3375,3375,3375,3375,34
|
|
20230622,132600,410569870,3375,3375,3375,3375,1
|
|
20230622,132500,410566495,3375,3375,3375,3375,29
|
|
20230622,132400,410468620,3375,3365,3375,3365,1501
|
|
20230622,132300,405417745,3365,3365,3365,3365,297
|
|
20230622,132200,404418340,3365,3365,3365,3365,0
|
|
20230622,132100,404418340,3365,3365,3365,3365,0
|
|
20230622,132000,404418340,3365,3365,3365,3365,418
|
|
20230622,131900,403011770,3360,3360,3360,3360,0
|
|
20230622,131800,403011770,3360,3360,3360,3360,0
|
|
20230622,131700,403011770,3360,3360,3360,3360,0
|
|
20230622,131600,403011770,3360,3360,3360,3360,0
|
|
20230622,131500,403011770,3360,3360,3360,3360,0
|
|
20230622,131400,403011770,3360,3360,3360,3360,0
|
|
20230622,131300,403011770,3360,3360,3360,3360,0
|
|
20230622,131200,403011770,3360,3360,3360,3360,0
|
|
20230622,131100,403011770,3360,3370,3370,3360,593
|
|
20230622,131000,401018090,3365,3365,3365,3365,0
|
|
20230622,130900,401018090,3365,3365,3365,3365,0
|
|
20230622,130800,401018090,3365,3365,3365,3365,0
|
|
20230622,130700,401018090,3365,3365,3365,3365,300
|
|
20230622,130600,400008590,3360,3360,3360,3360,0
|
|
20230622,130500,400008590,3360,3360,3360,3360,931
|
|
20230622,130400,396880430,3360,3360,3360,3360,0
|
|
20230622,130300,396880430,3360,3360,3360,3360,8
|
|
20230622,130200,396853550,3355,3355,3355,3355,0
|
|
20230622,130100,396853550,3355,3365,3365,3355,39
|
|
20230622,130000,396722575,3360,3365,3365,3360,300
|
|
20230622,125900,395714560,3380,3380,3380,3380,90
|
|
20230622,125800,395410360,3380,3380,3380,3380,1
|
|
20230622,125700,395406980,3355,3355,3355,3355,100
|
|
20230622,125600,395071480,3350,3385,3385,3350,4478
|
|
20230622,125500,380025885,3370,3370,3370,3370,40
|
|
20230622,125400,379891085,3370,3380,3385,3370,1058
|
|
20230622,125300,376323785,3375,3375,3375,3375,10
|
|
20230622,125200,376290035,3370,3370,3370,3370,0
|
|
20230622,125100,376290035,3370,3370,3370,3370,0
|
|
20230622,125000,376290035,3370,3375,3375,3370,500
|
|
20230622,124900,374604540,3385,3385,3385,3385,4
|
|
20230622,124800,374591000,3385,3375,3385,3375,7
|
|
20230622,124700,374567315,3370,3375,3375,3370,332
|
|
20230622,124600,373448365,3370,3370,3370,3370,100
|
|
20230622,124500,373111365,3370,3370,3370,3370,500
|
|
20230622,124400,371426365,3370,3370,3370,3370,0
|
|
20230622,124300,371426365,3370,3370,3370,3370,0
|
|
20230622,124200,371426365,3370,3370,3370,3370,0
|
|
20230622,124100,371426365,3370,3370,3370,3370,0
|
|
20230622,124000,371426365,3370,3370,3370,3370,0
|
|
20230622,123900,371426365,3370,3370,3370,3370,1
|
|
20230622,123800,371422995,3370,3370,3370,3370,0
|
|
20230622,123700,371422995,3370,3390,3390,3370,79
|
|
20230622,123600,371156745,3370,3370,3370,3370,0
|
|
20230622,123500,371156745,3370,3380,3380,3365,1961
|
|
20230622,123400,364549215,3385,3385,3385,3385,0
|
|
20230622,123300,364549215,3385,3380,3385,3380,5578
|
|
20230622,123200,345669190,3380,3380,3385,3370,4651
|
|
20230622,123100,329971695,3385,3385,3385,3385,652
|
|
20230622,123000,327764675,3385,3385,3385,3385,200
|
|
20230622,122900,327087675,3385,3400,3400,3385,967
|
|
20230622,122800,323809080,3400,3400,3400,3400,15
|
|
20230622,122700,323758080,3400,3400,3400,3400,432
|
|
20230622,122600,322289280,3390,3390,3390,3390,0
|
|
20230622,122500,322289280,3390,3395,3395,3390,2041
|
|
20230622,122400,315361065,3395,3395,3395,3395,0
|
|
20230622,122300,315361065,3395,3395,3395,3395,0
|
|
20230622,122200,315361065,3395,3395,3395,3395,210
|
|
20230622,122100,314648115,3395,3395,3395,3395,0
|
|
20230622,122000,314648115,3395,3395,3395,3395,480
|
|
20230622,121900,313018515,3400,3400,3400,3400,601
|
|
20230622,121800,310975115,3400,3405,3405,3400,211
|
|
20230622,121700,310257710,3405,3405,3405,3405,0
|
|
20230622,121600,310257710,3405,3405,3405,3405,0
|
|
20230622,121500,310257710,3405,3405,3405,3405,0
|
|
20230622,121400,310257710,3405,3405,3405,3405,0
|
|
20230622,121300,310257710,3405,3405,3405,3405,0
|
|
20230622,121200,310257710,3405,3405,3405,3405,120
|
|
20230622,121100,309849110,3405,3405,3405,3405,84
|
|
20230622,121000,309563090,3405,3405,3405,3405,1714
|
|
20230622,120900,303726920,3410,3410,3410,3410,0
|
|
20230622,120800,303726920,3410,3410,3410,3410,0
|
|
20230622,120700,303726920,3410,3410,3410,3410,0
|
|
20230622,120600,303726920,3410,3410,3410,3410,0
|
|
20230622,120500,303726920,3410,3410,3410,3410,87
|
|
20230622,120400,303430250,3410,3410,3410,3410,0
|
|
20230622,120300,303430250,3410,3410,3410,3410,0
|
|
20230622,120200,303430250,3410,3410,3410,3410,0
|
|
20230622,120100,303430250,3410,3410,3410,3410,0
|
|
20230622,120000,303430250,3410,3410,3410,3410,0
|
|
20230622,115900,303430250,3410,3410,3410,3410,0
|
|
20230622,115800,303430250,3410,3410,3410,3410,0
|
|
20230622,115700,303430250,3410,3410,3410,3410,0
|
|
20230622,115600,303430250,3410,3410,3410,3410,341
|
|
20230622,115500,302267440,3410,3410,3410,3410,0
|
|
20230622,115400,302267440,3410,3410,3410,3410,458
|
|
20230622,115300,300705660,3405,3405,3405,3405,0
|
|
20230622,115200,300705660,3405,3405,3405,3405,2
|
|
20230622,115100,300698850,3400,3400,3400,3400,0
|
|
20230622,115000,300698850,3400,3410,3410,3400,149
|
|
20230622,114900,300191960,3410,3410,3410,3410,0
|
|
20230622,114800,300191960,3410,3410,3410,3410,0
|
|
20230622,114700,300191960,3410,3410,3410,3410,0
|
|
20230622,114600,300191960,3410,3410,3410,3410,0
|
|
20230622,114500,300191960,3410,3410,3410,3410,0
|
|
20230622,114400,300191960,3410,3410,3410,3410,0
|
|
20230622,114300,300191960,3410,3410,3410,3410,0
|
|
20230622,114200,300191960,3410,3410,3410,3410,0
|
|
20230622,114100,300191960,3410,3410,3410,3410,1
|
|
20230622,114000,300188550,3410,3410,3410,3410,0
|
|
20230622,113900,300188550,3410,3410,3410,3410,0
|
|
20230622,113800,300188550,3410,3405,3410,3405,50
|
|
20230622,113700,300018055,3410,3410,3410,3410,0
|
|
20230622,113600,300018055,3410,3410,3410,3410,0
|
|
20230622,113500,300018055,3410,3410,3410,3410,0
|
|
20230622,113400,300018055,3410,3400,3410,3400,12
|
|
20230622,113300,299977245,3400,3400,3400,3400,1
|
|
20230622,113200,299973845,3400,3400,3400,3400,1652
|
|
20230622,113100,294357045,3400,3405,3405,3400,352
|
|
20230622,113000,293158505,3405,3405,3405,3405,19
|
|
20230622,112900,293093810,3405,3405,3405,3405,0
|
|
20230622,112800,293093810,3405,3405,3405,3405,0
|
|
20230622,112700,293093810,3405,3405,3405,3405,15
|
|
20230622,112600,293042735,3410,3410,3410,3410,2
|
|
20230622,112500,293035915,3410,3410,3410,3410,31
|
|
20230622,112400,292930205,3410,3410,3410,3410,0
|
|
20230622,112300,292930205,3410,3410,3410,3410,204
|
|
20230622,112200,292234565,3400,3400,3400,3400,0
|
|
20230622,112100,292234565,3400,3400,3400,3400,1
|
|
20230622,112000,292231165,3405,3405,3405,3405,300
|
|
20230622,111900,291209665,3405,3405,3405,3405,30
|
|
20230622,111800,291107515,3410,3410,3410,3410,5
|
|
20230622,111700,291090465,3410,3410,3410,3410,0
|
|
20230622,111600,291090465,3410,3400,3410,3400,132
|
|
20230622,111500,290641655,3400,3400,3400,3400,3477
|
|
20230622,111400,278819855,3400,3410,3410,3400,605
|
|
20230622,111300,276758355,3415,3415,3415,3410,27
|
|
20230622,111200,276666225,3415,3410,3415,3410,15
|
|
20230622,111100,276615070,3410,3410,3410,3410,404
|
|
20230622,111000,275237430,3410,3410,3410,3410,7
|
|
20230622,110900,275213560,3410,3410,3410,3410,4
|
|
20230622,110800,275199920,3405,3405,3405,3405,1657
|
|
20230622,110700,269557835,3400,3400,3400,3400,19
|
|
20230622,110600,269493235,3405,3400,3405,3400,529
|
|
20230622,110500,267694580,3405,3405,3405,3405,0
|
|
20230622,110400,267694580,3405,3405,3405,3405,0
|
|
20230622,110300,267694580,3405,3405,3405,3405,0
|
|
20230622,110200,267694580,3405,3405,3405,3405,11
|
|
20230622,110100,267657125,3400,3400,3400,3400,2
|
|
20230622,110000,267650325,3395,3400,3400,3395,50
|
|
20230622,105900,267480530,3405,3405,3405,3405,11
|
|
20230622,105800,267443075,3405,3405,3405,3405,0
|
|
20230622,105700,267443075,3405,3405,3405,3405,16
|
|
20230622,105600,267388595,3405,3405,3405,3405,0
|
|
20230622,105500,267388595,3405,3405,3405,3405,12
|
|
20230622,105400,267347735,3400,3400,3400,3400,1000
|
|
20230622,105300,263947735,3405,3405,3405,3405,0
|
|
20230622,105200,263947735,3405,3405,3405,3405,0
|
|
20230622,105100,263947735,3405,3405,3405,3405,100
|
|
20230622,105000,263607235,3405,3395,3405,3395,591
|
|
20230622,104900,261600770,3405,3405,3405,3405,1
|
|
20230622,104800,261597365,3405,3405,3405,3405,11
|
|
20230622,104700,261559910,3405,3400,3405,3395,337
|
|
20230622,104600,260415110,3405,3405,3405,3405,0
|
|
20230622,104500,260415110,3405,3405,3405,3405,437
|
|
20230622,104400,258927125,3405,3405,3405,3405,11
|
|
20230622,104300,258889670,3405,3405,3405,3400,6235
|
|
20230622,104200,237660055,3405,3400,3405,3400,101
|
|
20230622,104100,237316650,3405,3405,3405,3405,89
|
|
20230622,104000,237013605,3405,3405,3405,3405,11
|
|
20230622,103900,236976150,3405,3400,3405,3400,5
|
|
20230622,103800,236959130,3395,3395,3395,3395,0
|
|
20230622,103700,236959130,3395,3405,3405,3395,610
|
|
20230622,103600,234882675,3400,3390,3400,3385,510
|
|
20230622,103500,233148805,3385,3400,3400,3385,633
|
|
20230622,103400,231003015,3405,3400,3405,3395,102
|
|
20230622,103300,230656710,3405,3405,3405,3405,6
|
|
20230622,103200,230636280,3405,3400,3405,3400,2
|
|
20230622,103100,230629475,3405,3405,3405,3405,0
|
|
20230622,103000,230629475,3405,3400,3405,3400,4
|
|
20230622,102900,230615870,3405,3405,3405,3405,0
|
|
20230622,102800,230615870,3405,3400,3405,3400,7
|
|
20230622,102700,230592065,3400,3400,3400,3400,22
|
|
20230622,102600,230517265,3405,3395,3405,3395,397
|
|
20230622,102500,229166065,3390,3390,3390,3390,0
|
|
20230622,102400,229166065,3390,3395,3395,3390,1619
|
|
20230622,102300,223677275,3390,3390,3390,3390,5
|
|
20230622,102200,223660325,3380,3380,3380,3380,0
|
|
20230622,102100,223660325,3380,3380,3380,3380,4
|
|
20230622,102000,223646805,3375,3390,3390,3375,827
|
|
20230622,101900,220851775,3395,3395,3395,3395,1
|
|
20230622,101800,220848380,3395,3395,3395,3395,0
|
|
20230622,101700,220848380,3395,3395,3395,3395,10
|
|
20230622,101600,220814430,3395,3395,3395,3395,2
|
|
20230622,101500,220807640,3395,3385,3395,3385,640
|
|
20230622,101400,218637725,3390,3390,3390,3380,537
|
|
20230622,101300,216820665,3385,3385,3385,3385,1
|
|
20230622,101200,216817280,3380,3380,3380,3380,0
|
|
20230622,101100,216817280,3380,3390,3390,3380,163
|
|
20230622,101000,216265755,3395,3395,3395,3395,1
|
|
20230622,100900,216262360,3385,3385,3385,3385,4
|
|
20230622,100800,216248820,3375,3380,3390,3375,2270
|
|
20230622,100700,208574740,3375,3375,3375,3375,0
|
|
20230622,100600,208574740,3375,3390,3390,3375,474
|
|
20230622,100500,206971105,3380,3380,3380,3380,1080
|
|
20230622,100400,203320705,3370,3370,3370,3370,0
|
|
20230622,100300,203320705,3370,3395,3395,3370,2030
|
|
20230622,100200,196441350,3400,3395,3400,3395,200
|
|
20230622,100100,195761405,3395,3390,3395,3390,14
|
|
20230622,100000,195713925,3390,3390,3390,3390,307
|
|
20230622,095900,194673195,3385,3385,3385,3385,49
|
|
20230622,095800,194507330,3385,3385,3385,3385,42
|
|
20230622,095700,194365160,3385,3385,3385,3385,651
|
|
20230622,095600,192161525,3395,3395,3395,3395,0
|
|
20230622,095500,192161525,3395,3395,3395,3395,0
|
|
20230622,095400,192161525,3395,3385,3395,3385,20
|
|
20230622,095300,192093645,3370,3390,3390,3350,9134
|
|
20230622,095200,161320205,3395,3395,3395,3395,8
|
|
20230622,095100,161293045,3395,3395,3395,3395,320
|
|
20230622,095000,160206645,3400,3400,3400,3400,26
|
|
20230622,094900,160118245,3400,3400,3400,3400,421
|
|
20230622,094800,158686845,3400,3400,3400,3400,301
|
|
20230622,094700,157663445,3400,3400,3400,3400,1540
|
|
20230622,094600,152427445,3400,3400,3400,3400,0
|
|
20230622,094500,152427445,3400,3400,3400,3400,3
|
|
20230622,094400,152417245,3400,3400,3400,3400,0
|
|
20230622,094300,152417245,3400,3400,3400,3400,647
|
|
20230622,094200,150217445,3400,3405,3405,3400,100
|
|
20230622,094100,149877345,3405,3410,3410,3405,346
|
|
20230622,094000,148698960,3410,3410,3410,3410,5
|
|
20230622,093900,148681910,3410,3410,3410,3410,240
|
|
20230622,093800,147863510,3410,3415,3415,3410,899
|
|
20230622,093700,144797120,3410,3410,3410,3410,19
|
|
20230622,093600,144732330,3405,3405,3410,3405,6
|
|
20230622,093500,144711895,3415,3415,3415,3415,4
|
|
20230622,093400,144698235,3420,3420,3420,3420,293
|
|
20230622,093300,143696175,3420,3400,3420,3400,107
|
|
20230622,093200,143332135,3430,3430,3430,3430,500
|
|
20230622,093100,141617135,3430,3400,3430,3400,685
|
|
20230622,093000,139279985,3395,3400,3400,3395,112
|
|
20230622,092900,138899195,3400,3405,3415,3400,503
|
|
20230622,092800,137185500,3400,3405,3405,3400,1479
|
|
20230622,092700,132156410,3405,3410,3410,3405,4
|
|
20230622,092600,132142785,3410,3420,3420,3410,656
|
|
20230622,092500,129900585,3420,3430,3430,3420,1111
|
|
20230622,092400,126100410,3425,3425,3440,3425,3730
|
|
20230622,092300,113285425,3425,3425,3425,3425,0
|
|
20230622,092200,113285425,3425,3425,3425,3425,1180
|
|
20230622,092100,109243925,3420,3420,3420,3420,3264
|
|
20230622,092000,98081045,3425,3400,3425,3400,226
|
|
20230622,091900,97308520,3400,3425,3425,3400,3411
|
|
20230622,091800,85703145,3425,3400,3425,3400,209
|
|
20230622,091700,84992495,3430,3430,3430,3430,170
|
|
20230622,091600,84409395,3430,3415,3430,3390,427
|
|
20230622,091500,82949150,3430,3430,3430,3430,0
|
|
20230622,091400,82949150,3430,3395,3430,3380,1153
|
|
20230622,091300,79027475,3395,3390,3395,3390,40
|
|
20230622,091200,78891680,3380,3385,3385,3375,322
|
|
20230622,091100,77804520,3375,3375,3380,3375,415
|
|
20230622,091000,76403880,3375,3400,3400,3370,635
|
|
20230622,090900,74255375,3405,3410,3410,3405,340
|
|
20230622,090800,73097625,3405,3420,3420,3405,197
|
|
20230622,090700,72426825,3410,3415,3415,3410,89
|
|
20230622,090600,72123330,3405,3405,3450,3405,1654
|
|
20230622,090500,66467660,3410,3365,3410,3365,2546
|
|
20230622,090400,57867890,3355,3360,3360,3310,7688
|
|
20230622,090300,32137580,3360,3375,3375,3360,2613
|
|
20230622,090200,23338210,3380,3385,3395,3370,1886
|
|
20230622,090100,16970760,3390,3425,3425,3370,3138
|
|
20230622,090000,6294340,3415,3435,3435,3415,1839
|