617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,191400,101900100,3065,3065,3065,3065,836
|
|
20230811,191300,101900100,3065,3065,3065,3065,0
|
|
20230811,191200,101900100,3065,3065,3065,3065,0
|
|
20230811,191100,101900100,3065,3065,3065,3065,0
|
|
20230811,191000,101900100,3065,3065,3065,3065,0
|
|
20230811,190900,101900100,3065,3065,3065,3065,0
|
|
20230811,190800,101900100,3065,3065,3065,3065,0
|
|
20230811,190700,101900100,3065,3065,3065,3065,0
|
|
20230811,190600,101900100,3065,3065,3065,3065,0
|
|
20230811,190500,101900100,3065,3065,3065,3065,0
|
|
20230811,190400,101900100,3065,3065,3065,3065,0
|
|
20230811,190300,101900100,3065,3065,3065,3065,0
|
|
20230811,190200,101900100,3065,3065,3065,3065,0
|
|
20230811,190100,101900100,3065,3065,3065,3065,0
|
|
20230811,190000,101900100,3065,3065,3065,3065,0
|
|
20230811,185900,101900100,3065,3065,3065,3065,0
|
|
20230811,185800,101900100,3065,3065,3065,3065,0
|
|
20230811,185700,101900100,3065,3065,3065,3065,0
|
|
20230811,185600,101900100,3065,3065,3065,3065,0
|
|
20230811,185500,101900100,3065,3065,3065,3065,0
|
|
20230811,185400,101900100,3065,3065,3065,3065,0
|
|
20230811,185300,101900100,3065,3065,3065,3065,0
|
|
20230811,185200,101900100,3065,3065,3065,3065,0
|
|
20230811,185100,101900100,3065,3065,3065,3065,0
|
|
20230811,185000,101900100,3065,3065,3065,3065,0
|
|
20230811,184900,101900100,3065,3065,3065,3065,0
|
|
20230811,184800,101900100,3065,3065,3065,3065,0
|
|
20230811,184700,101900100,3065,3065,3065,3065,0
|
|
20230811,184600,101900100,3065,3065,3065,3065,0
|
|
20230811,184500,101900100,3065,3065,3065,3065,0
|
|
20230811,184400,101900100,3065,3065,3065,3065,836
|
|
20230811,184300,101900100,3065,3065,3065,3065,0
|
|
20230811,184200,101900100,3065,3065,3065,3065,0
|
|
20230811,184100,101900100,3065,3065,3065,3065,0
|
|
20230811,184000,101900100,3065,3065,3065,3065,0
|
|
20230811,183900,101900100,3065,3065,3065,3065,0
|
|
20230811,183800,101900100,3065,3065,3065,3065,0
|
|
20230811,183700,101900100,3065,3065,3065,3065,0
|
|
20230811,183600,101900100,3065,3065,3065,3065,0
|
|
20230811,183500,101900100,3065,3065,3065,3065,0
|
|
20230811,183400,101900100,3065,3065,3065,3065,0
|
|
20230811,183300,101900100,3065,3065,3065,3065,0
|
|
20230811,183200,101900100,3065,3065,3065,3065,0
|
|
20230811,183100,101900100,3065,3065,3065,3065,0
|
|
20230811,183000,101900100,3065,3065,3065,3065,0
|
|
20230811,182900,101900100,3065,3065,3065,3065,0
|
|
20230811,182800,101900100,3065,3065,3065,3065,0
|
|
20230811,182700,101900100,3065,3065,3065,3065,0
|
|
20230811,182600,101900100,3065,3065,3065,3065,0
|
|
20230811,182500,101900100,3065,3065,3065,3065,0
|
|
20230811,182400,101900100,3065,3065,3065,3065,0
|
|
20230811,182300,101900100,3065,3065,3065,3065,0
|
|
20230811,182200,101900100,3065,3065,3065,3065,0
|
|
20230811,182100,101900100,3065,3065,3065,3065,0
|
|
20230811,182000,101900100,3065,3065,3065,3065,0
|
|
20230811,181900,101900100,3065,3065,3065,3065,0
|
|
20230811,181800,101900100,3065,3065,3065,3065,0
|
|
20230811,181700,101900100,3065,3065,3065,3065,0
|
|
20230811,181600,101900100,3065,3065,3065,3065,0
|
|
20230811,181500,101900100,3065,3065,3065,3065,0
|
|
20230811,181400,101900100,3065,3065,3065,3065,836
|
|
20230811,181300,101900100,3065,3065,3065,3065,0
|
|
20230811,181200,101900100,3065,3065,3065,3065,0
|
|
20230811,181100,101900100,3065,3065,3065,3065,0
|
|
20230811,181000,101900100,3065,3065,3065,3065,0
|
|
20230811,180900,101900100,3065,3065,3065,3065,0
|
|
20230811,180800,101900100,3065,3065,3065,3065,0
|
|
20230811,180700,101900100,3065,3065,3065,3065,0
|
|
20230811,180600,101900100,3065,3065,3065,3065,0
|
|
20230811,180500,101900100,3065,3065,3065,3065,0
|
|
20230811,180400,101900100,3065,3065,3065,3065,0
|
|
20230811,180300,101900100,3065,3065,3065,3065,0
|
|
20230811,180200,101900100,3065,3065,3065,3065,0
|
|
20230811,180100,101900100,3065,3065,3065,3065,0
|
|
20230811,180000,101900100,3065,3065,3065,3065,0
|
|
20230811,175900,101900100,3065,3065,3065,3065,0
|
|
20230811,175800,101900100,3065,3065,3065,3065,0
|
|
20230811,175700,101900100,3065,3065,3065,3065,0
|
|
20230811,175600,101900100,3065,3065,3065,3065,0
|
|
20230811,175500,101900100,3065,3065,3065,3065,0
|
|
20230811,175400,101900100,3065,3065,3065,3065,0
|
|
20230811,175300,101900100,3065,3065,3065,3065,0
|
|
20230811,175200,101900100,3065,3065,3065,3065,0
|
|
20230811,175100,101900100,3065,3065,3065,3065,0
|
|
20230811,175000,101900100,3065,3065,3065,3065,0
|
|
20230811,174900,101900100,3065,3065,3065,3065,0
|
|
20230811,174800,101900100,3065,3065,3065,3065,0
|
|
20230811,174700,101900100,3065,3065,3065,3065,0
|
|
20230811,174600,101900100,3065,3065,3065,3065,0
|
|
20230811,174500,101900100,3065,3065,3065,3065,0
|
|
20230811,174400,101900100,3065,3065,3065,3065,836
|
|
20230811,174300,101900100,3065,3065,3065,3065,0
|
|
20230811,174200,101900100,3065,3065,3065,3065,0
|
|
20230811,174100,101900100,3065,3065,3065,3065,0
|
|
20230811,174000,101900100,3065,3065,3065,3065,0
|
|
20230811,173900,101900100,3065,3065,3065,3065,0
|
|
20230811,173800,101900100,3065,3065,3065,3065,0
|
|
20230811,173700,101900100,3065,3065,3065,3065,0
|
|
20230811,173600,101900100,3065,3065,3065,3065,0
|
|
20230811,173500,101900100,3065,3065,3065,3065,0
|
|
20230811,173400,101900100,3065,3065,3065,3065,0
|
|
20230811,173300,101900100,3065,3065,3065,3065,0
|
|
20230811,173200,101900100,3065,3065,3065,3065,0
|
|
20230811,173100,101900100,3065,3065,3065,3065,0
|
|
20230811,173000,101900100,3065,3065,3065,3065,0
|
|
20230811,172900,101900100,3065,3065,3065,3065,0
|
|
20230811,172800,101900100,3065,3065,3065,3065,0
|
|
20230811,172700,101900100,3065,3065,3065,3065,0
|
|
20230811,172600,101900100,3065,3065,3065,3065,0
|
|
20230811,172500,101900100,3065,3065,3065,3065,0
|
|
20230811,172400,101900100,3065,3065,3065,3065,0
|
|
20230811,172300,101900100,3065,3065,3065,3065,0
|
|
20230811,172200,101900100,3065,3065,3065,3065,0
|
|
20230811,172100,101900100,3065,3065,3065,3065,0
|
|
20230811,172000,101900100,3065,3065,3065,3065,0
|
|
20230811,171900,101900100,3065,3065,3065,3065,0
|
|
20230811,171800,101900100,3065,3065,3065,3065,0
|
|
20230811,171700,101900100,3065,3065,3065,3065,0
|
|
20230811,171600,101900100,3065,3065,3065,3065,0
|
|
20230811,171500,101900100,3065,3065,3065,3065,0
|
|
20230811,171400,101900100,3065,3065,3065,3065,836
|
|
20230811,171300,101900100,3065,3065,3065,3065,0
|
|
20230811,171200,101900100,3065,3065,3065,3065,0
|
|
20230811,171100,101900100,3065,3065,3065,3065,0
|
|
20230811,171000,101900100,3065,3065,3065,3065,0
|
|
20230811,170900,101900100,3065,3065,3065,3065,0
|
|
20230811,170800,101900100,3065,3065,3065,3065,0
|
|
20230811,170700,101900100,3065,3065,3065,3065,0
|
|
20230811,170600,101900100,3065,3065,3065,3065,0
|
|
20230811,170500,101900100,3065,3065,3065,3065,0
|
|
20230811,170400,101900100,3065,3065,3065,3065,0
|
|
20230811,170300,101900100,3065,3065,3065,3065,0
|
|
20230811,170200,101900100,3065,3065,3065,3065,0
|
|
20230811,170100,101900100,3065,3065,3065,3065,0
|
|
20230811,170000,101900100,3065,3065,3065,3065,0
|
|
20230811,165900,101900100,3065,3065,3065,3065,0
|
|
20230811,165800,101900100,3065,3065,3065,3065,0
|
|
20230811,165700,101900100,3065,3065,3065,3065,0
|
|
20230811,165600,101900100,3065,3065,3065,3065,0
|
|
20230811,165500,101900100,3065,3065,3065,3065,0
|
|
20230811,165400,101900100,3065,3065,3065,3065,0
|
|
20230811,165300,101900100,3065,3065,3065,3065,0
|
|
20230811,165200,101900100,3065,3065,3065,3065,0
|
|
20230811,165100,101900100,3065,3065,3065,3065,0
|
|
20230811,165000,101900100,3065,3065,3065,3065,0
|
|
20230811,164900,101900100,3065,3065,3065,3065,0
|
|
20230811,164800,101900100,3065,3065,3065,3065,0
|
|
20230811,164700,101900100,3065,3065,3065,3065,0
|
|
20230811,164600,101900100,3065,3065,3065,3065,0
|
|
20230811,164500,101900100,3065,3065,3065,3065,0
|
|
20230811,164400,101900100,3065,3065,3065,3065,836
|
|
20230811,164300,101900100,3065,3065,3065,3065,0
|
|
20230811,164200,101900100,3065,3065,3065,3065,0
|
|
20230811,164100,101900100,3065,3065,3065,3065,0
|
|
20230811,164000,101900100,3065,3065,3065,3065,0
|
|
20230811,163900,101900100,3065,3065,3065,3065,0
|
|
20230811,163800,101900100,3065,3065,3065,3065,0
|
|
20230811,163700,101900100,3065,3065,3065,3065,0
|
|
20230811,163600,101900100,3065,3065,3065,3065,0
|
|
20230811,163500,101900100,3065,3065,3065,3065,0
|
|
20230811,163400,101900100,3065,3065,3065,3065,0
|
|
20230811,163300,101900100,3065,3065,3065,3065,0
|
|
20230811,163200,101900100,3065,3065,3065,3065,0
|
|
20230811,163100,101900100,3065,3065,3065,3065,0
|
|
20230811,163000,101900100,3065,3065,3065,3065,0
|
|
20230811,162900,101900100,3065,3065,3065,3065,0
|
|
20230811,162800,101900100,3065,3065,3065,3065,0
|
|
20230811,162700,101900100,3065,3065,3065,3065,0
|
|
20230811,162600,101900100,3065,3065,3065,3065,0
|
|
20230811,162500,101900100,3065,3065,3065,3065,0
|
|
20230811,162400,101900100,3065,3065,3065,3065,0
|
|
20230811,162300,101900100,3065,3065,3065,3065,0
|
|
20230811,162200,101900100,3065,3065,3065,3065,0
|
|
20230811,162100,101900100,3065,3065,3065,3065,0
|
|
20230811,162000,101900100,3065,3065,3065,3065,0
|
|
20230811,161900,101900100,3065,3065,3065,3065,0
|
|
20230811,161800,101900100,3065,3065,3065,3065,0
|
|
20230811,161700,101900100,3065,3065,3065,3065,0
|
|
20230811,161600,101900100,3065,3065,3065,3065,0
|
|
20230811,161500,101900100,3065,3065,3065,3065,0
|
|
20230811,161400,101900100,3065,3065,3065,3065,836
|
|
20230811,161300,101900100,3065,3065,3065,3065,0
|
|
20230811,161200,101900100,3065,3065,3065,3065,0
|
|
20230811,161100,101900100,3065,3065,3065,3065,0
|
|
20230811,161000,101900100,3065,3065,3065,3065,0
|
|
20230811,160900,101900100,3065,3065,3065,3065,0
|
|
20230811,160800,101900100,3065,3065,3065,3065,0
|
|
20230811,160700,101900100,3065,3065,3065,3065,0
|
|
20230811,160600,101900100,3065,3065,3065,3065,0
|
|
20230811,160500,101900100,3065,3065,3065,3065,0
|
|
20230811,160400,101900100,3065,3065,3065,3065,0
|
|
20230811,160300,101900100,3065,3065,3065,3065,0
|
|
20230811,160200,101900100,3065,3065,3065,3065,0
|
|
20230811,160100,101900100,3065,3065,3065,3065,0
|
|
20230811,160000,101900100,3065,3065,3065,3065,0
|
|
20230811,155900,101900100,3065,3065,3065,3065,0
|
|
20230811,155800,101900100,3065,3065,3065,3065,0
|
|
20230811,155700,101900100,3065,3065,3065,3065,0
|
|
20230811,155600,101900100,3065,3065,3065,3065,0
|
|
20230811,155500,101900100,3065,3065,3065,3065,0
|
|
20230811,155400,101900100,3065,3065,3065,3065,0
|
|
20230811,155300,101900100,3065,3065,3065,3065,0
|
|
20230811,155200,101900100,3065,3065,3065,3065,0
|
|
20230811,155100,101900100,3065,3065,3065,3065,0
|
|
20230811,155000,101900100,3065,3065,3065,3065,0
|
|
20230811,154900,101900100,3065,3065,3065,3065,0
|
|
20230811,154800,101900100,3065,3065,3065,3065,0
|
|
20230811,154700,101900100,3065,3065,3065,3065,0
|
|
20230811,154600,101900100,3065,3065,3065,3065,0
|
|
20230811,154500,101900100,3065,3065,3065,3065,0
|
|
20230811,154400,101900100,3065,3065,3065,3065,836
|
|
20230811,154300,101900100,3065,3065,3065,3065,0
|
|
20230811,154200,101900100,3065,3065,3065,3065,0
|
|
20230811,154100,101900100,3065,3065,3065,3065,0
|
|
20230811,154000,101900100,3065,3065,3065,3065,0
|
|
20230811,153900,101900100,3065,3065,3065,3065,0
|
|
20230811,153800,101900100,3065,3065,3065,3065,0
|
|
20230811,153700,101900100,3065,3065,3065,3065,0
|
|
20230811,153600,101900100,3065,3065,3065,3065,0
|
|
20230811,153500,101900100,3065,3065,3065,3065,0
|
|
20230811,153400,101900100,3065,3065,3065,3065,0
|
|
20230811,153300,101900100,3065,3065,3065,3065,0
|
|
20230811,153200,101900100,3065,3065,3065,3065,0
|
|
20230811,153100,101900100,3065,3065,3065,3065,0
|
|
20230811,153000,101900100,3065,3065,3065,3065,836
|
|
20230811,152900,99337760,3065,3065,3065,3065,0
|
|
20230811,152800,99337760,3065,3065,3065,3065,0
|
|
20230811,152700,99337760,3065,3065,3065,3065,0
|
|
20230811,152600,99337760,3065,3065,3065,3065,0
|
|
20230811,152500,99337760,3065,3065,3065,3065,0
|
|
20230811,152400,99337760,3065,3065,3065,3065,0
|
|
20230811,152300,99337760,3065,3065,3065,3065,0
|
|
20230811,152200,99337760,3065,3065,3065,3065,0
|
|
20230811,152100,99337760,3065,3065,3065,3065,0
|
|
20230811,152000,99337760,3065,3065,3065,3065,0
|
|
20230811,151900,99337760,3065,3065,3065,3065,37
|
|
20230811,151800,99224355,3065,3065,3065,3065,0
|
|
20230811,151700,99224355,3065,3065,3065,3065,0
|
|
20230811,151600,99224355,3065,3070,3070,3065,3
|
|
20230811,151500,99215155,3065,3065,3065,3065,73
|
|
20230811,151400,98991410,3065,3065,3065,3065,0
|
|
20230811,151300,98991410,3065,3055,3065,3055,2014
|
|
20230811,151200,92822230,3055,3055,3055,3055,1399
|
|
20230811,151100,88548285,3055,3055,3055,3055,0
|
|
20230811,151000,88548285,3055,3055,3055,3055,82
|
|
20230811,150900,88297775,3060,3060,3060,3060,1464
|
|
20230811,150800,83817935,3060,3065,3065,3060,12
|
|
20230811,150700,83781160,3060,3060,3060,3060,0
|
|
20230811,150600,83781160,3060,3060,3060,3060,0
|
|
20230811,150500,83781160,3060,3060,3060,3060,0
|
|
20230811,150400,83781160,3060,3060,3060,3060,1
|
|
20230811,150300,83778100,3060,3065,3065,3060,11
|
|
20230811,150200,83744390,3060,3060,3060,3060,21
|
|
20230811,150100,83680130,3060,3060,3060,3060,2
|
|
20230811,150000,83674010,3060,3060,3060,3060,6
|
|
20230811,145900,83655650,3060,3060,3065,3060,71
|
|
20230811,145800,83438065,3065,3065,3065,3065,100
|
|
20230811,145700,83131565,3065,3065,3065,3065,0
|
|
20230811,145600,83131565,3065,3065,3065,3065,0
|
|
20230811,145500,83131565,3065,3065,3065,3065,0
|
|
20230811,145400,83131565,3065,3065,3065,3065,0
|
|
20230811,145300,83131565,3065,3065,3065,3065,0
|
|
20230811,145200,83131565,3065,3065,3065,3065,0
|
|
20230811,145100,83131565,3065,3065,3065,3065,0
|
|
20230811,145000,83131565,3065,3065,3065,3065,0
|
|
20230811,144900,83131565,3065,3065,3065,3065,0
|
|
20230811,144800,83131565,3065,3065,3065,3065,0
|
|
20230811,144700,83131565,3065,3065,3065,3065,2
|
|
20230811,144600,83125435,3065,3065,3065,3065,10
|
|
20230811,144500,83094785,3060,3060,3060,3060,149
|
|
20230811,144400,82638845,3060,3060,3060,3060,0
|
|
20230811,144300,82638845,3060,3060,3060,3060,943
|
|
20230811,144200,79753265,3065,3065,3065,3065,3
|
|
20230811,144100,79744070,3060,3060,3060,3060,0
|
|
20230811,144000,79744070,3060,3060,3060,3060,0
|
|
20230811,143900,79744070,3060,3060,3060,3060,0
|
|
20230811,143800,79744070,3060,3060,3060,3060,0
|
|
20230811,143700,79744070,3060,3060,3060,3060,0
|
|
20230811,143600,79744070,3060,3060,3060,3060,0
|
|
20230811,143500,79744070,3060,3060,3060,3060,0
|
|
20230811,143400,79744070,3060,3060,3060,3060,0
|
|
20230811,143300,79744070,3060,3060,3060,3060,0
|
|
20230811,143200,79744070,3060,3060,3060,3060,0
|
|
20230811,143100,79744070,3060,3060,3060,3060,0
|
|
20230811,143000,79744070,3060,3060,3060,3060,0
|
|
20230811,142900,79744070,3060,3065,3065,3060,98
|
|
20230811,142800,79444185,3070,3070,3070,3070,0
|
|
20230811,142700,79444185,3070,3070,3070,3070,0
|
|
20230811,142600,79444185,3070,3070,3070,3070,0
|
|
20230811,142500,79444185,3070,3070,3070,3070,0
|
|
20230811,142400,79444185,3070,3070,3070,3070,0
|
|
20230811,142300,79444185,3070,3070,3070,3070,2
|
|
20230811,142200,79438045,3070,3070,3070,3070,1
|
|
20230811,142100,79434975,3065,3065,3065,3065,0
|
|
20230811,142000,79434975,3065,3065,3065,3065,0
|
|
20230811,141900,79434975,3065,3065,3065,3065,0
|
|
20230811,141800,79434975,3065,3065,3065,3065,0
|
|
20230811,141700,79434975,3065,3065,3065,3065,0
|
|
20230811,141600,79434975,3065,3065,3065,3065,150
|
|
20230811,141500,78975225,3065,3065,3065,3065,0
|
|
20230811,141400,78975225,3065,3065,3065,3065,0
|
|
20230811,141300,78975225,3065,3065,3065,3065,0
|
|
20230811,141200,78975225,3065,3065,3065,3065,676
|
|
20230811,141100,76903285,3065,3065,3065,3065,0
|
|
20230811,141000,76903285,3065,3060,3065,3060,22
|
|
20230811,140900,76835915,3060,3060,3060,3060,11
|
|
20230811,140800,76802255,3060,3060,3060,3060,318
|
|
20230811,140700,75829175,3055,3055,3055,3055,0
|
|
20230811,140600,75829175,3055,3055,3055,3055,0
|
|
20230811,140500,75829175,3055,3055,3055,3055,800
|
|
20230811,140400,73385175,3055,3055,3055,3055,0
|
|
20230811,140300,73385175,3055,3055,3055,3055,0
|
|
20230811,140200,73385175,3055,3055,3055,3055,0
|
|
20230811,140100,73385175,3055,3055,3055,3055,0
|
|
20230811,140000,73385175,3055,3055,3055,3055,9
|
|
20230811,135900,73357680,3060,3060,3060,3060,0
|
|
20230811,135800,73357680,3060,3060,3060,3060,28
|
|
20230811,135700,73272000,3060,3060,3060,3060,5
|
|
20230811,135600,73256700,3060,3060,3060,3060,0
|
|
20230811,135500,73256700,3060,3060,3060,3060,0
|
|
20230811,135400,73256700,3060,3060,3060,3060,968
|
|
20230811,135300,70294620,3060,3060,3060,3060,0
|
|
20230811,135200,70294620,3060,3060,3060,3060,0
|
|
20230811,135100,70294620,3060,3060,3060,3060,0
|
|
20230811,135000,70294620,3060,3060,3060,3060,0
|
|
20230811,134900,70294620,3060,3060,3060,3060,0
|
|
20230811,134800,70294620,3060,3060,3060,3060,0
|
|
20230811,134700,70294620,3060,3060,3060,3060,0
|
|
20230811,134600,70294620,3060,3060,3060,3060,1
|
|
20230811,134500,70291560,3060,3060,3060,3060,6
|
|
20230811,134400,70273200,3060,3060,3060,3060,30
|
|
20230811,134300,70181400,3065,3070,3070,3065,826
|
|
20230811,134200,67649210,3065,3065,3065,3065,0
|
|
20230811,134100,67649210,3065,3065,3065,3065,0
|
|
20230811,134000,67649210,3065,3065,3065,3065,25
|
|
20230811,133900,67572585,3070,3070,3070,3070,0
|
|
20230811,133800,67572585,3070,3070,3070,3070,0
|
|
20230811,133700,67572585,3070,3070,3070,3070,0
|
|
20230811,133600,67572585,3070,3070,3070,3070,0
|
|
20230811,133500,67572585,3070,3070,3070,3070,0
|
|
20230811,133400,67572585,3070,3070,3070,3070,0
|
|
20230811,133300,67572585,3070,3070,3070,3070,0
|
|
20230811,133200,67572585,3070,3070,3070,3070,0
|
|
20230811,133100,67572585,3070,3070,3070,3070,0
|
|
20230811,133000,67572585,3070,3070,3070,3070,0
|
|
20230811,132900,67572585,3070,3070,3070,3070,2
|
|
20230811,132800,67566445,3070,3070,3070,3070,0
|
|
20230811,132700,67566445,3070,3070,3070,3070,0
|
|
20230811,132600,67566445,3070,3070,3070,3070,1000
|
|
20230811,132500,64496445,3070,3070,3070,3070,0
|
|
20230811,132400,64496445,3070,3070,3070,3070,6
|
|
20230811,132300,64478025,3065,3065,3065,3065,0
|
|
20230811,132200,64478025,3065,3065,3065,3065,0
|
|
20230811,132100,64478025,3065,3065,3065,3065,0
|
|
20230811,132000,64478025,3065,3065,3065,3065,0
|
|
20230811,131900,64478025,3065,3065,3065,3065,53
|
|
20230811,131800,64315580,3065,3065,3065,3065,0
|
|
20230811,131700,64315580,3065,3065,3065,3065,100
|
|
20230811,131600,64009080,3070,3070,3070,3070,0
|
|
20230811,131500,64009080,3070,3070,3070,3070,0
|
|
20230811,131400,64009080,3070,3070,3070,3070,0
|
|
20230811,131300,64009080,3070,3070,3070,3070,0
|
|
20230811,131200,64009080,3070,3070,3070,3070,0
|
|
20230811,131100,64009080,3070,3070,3070,3070,0
|
|
20230811,131000,64009080,3070,3070,3070,3070,0
|
|
20230811,130900,64009080,3070,3070,3070,3070,245
|
|
20230811,130800,63256930,3075,3075,3075,3075,0
|
|
20230811,130700,63256930,3075,3075,3075,3075,0
|
|
20230811,130600,63256930,3075,3075,3075,3075,0
|
|
20230811,130500,63256930,3075,3075,3075,3075,0
|
|
20230811,130400,63256930,3075,3075,3075,3075,0
|
|
20230811,130300,63256930,3075,3075,3075,3075,0
|
|
20230811,130200,63256930,3075,3075,3075,3075,0
|
|
20230811,130100,63256930,3075,3075,3075,3075,0
|
|
20230811,130000,63256930,3075,3075,3075,3075,0
|
|
20230811,125900,63256930,3075,3075,3075,3075,0
|
|
20230811,125800,63256930,3075,3075,3075,3075,0
|
|
20230811,125700,63256930,3075,3075,3075,3075,0
|
|
20230811,125600,63256930,3075,3075,3075,3075,0
|
|
20230811,125500,63256930,3075,3075,3075,3075,0
|
|
20230811,125400,63256930,3075,3075,3075,3075,0
|
|
20230811,125300,63256930,3075,3075,3075,3075,65
|
|
20230811,125200,63057055,3075,3075,3075,3075,2
|
|
20230811,125100,63050905,3075,3075,3075,3075,0
|
|
20230811,125000,63050905,3075,3075,3075,3075,1
|
|
20230811,124900,63047830,3070,3070,3070,3070,0
|
|
20230811,124800,63047830,3070,3070,3070,3070,0
|
|
20230811,124700,63047830,3070,3070,3070,3070,15
|
|
20230811,124600,63001780,3075,3075,3075,3075,0
|
|
20230811,124500,63001780,3075,3075,3075,3075,273
|
|
20230811,124400,62162305,3075,3075,3075,3075,1
|
|
20230811,124300,62159230,3075,3075,3075,3075,0
|
|
20230811,124200,62159230,3075,3075,3075,3075,0
|
|
20230811,124100,62159230,3075,3075,3075,3075,0
|
|
20230811,124000,62159230,3075,3075,3075,3075,860
|
|
20230811,123900,59514730,3075,3075,3075,3075,0
|
|
20230811,123800,59514730,3075,3075,3075,3075,90
|
|
20230811,123700,59237980,3075,3075,3075,3075,0
|
|
20230811,123600,59237980,3075,3075,3075,3075,0
|
|
20230811,123500,59237980,3075,3070,3075,3070,645
|
|
20230811,123400,57255035,3070,3070,3070,3070,0
|
|
20230811,123300,57255035,3070,3070,3070,3070,0
|
|
20230811,123200,57255035,3070,3070,3070,3070,0
|
|
20230811,123100,57255035,3070,3070,3070,3070,0
|
|
20230811,123000,57255035,3070,3070,3070,3070,2
|
|
20230811,122900,57248895,3070,3070,3070,3070,1
|
|
20230811,122800,57245825,3070,3070,3070,3070,0
|
|
20230811,122700,57245825,3070,3070,3070,3070,2
|
|
20230811,122600,57239685,3070,3070,3070,3070,0
|
|
20230811,122500,57239685,3070,3070,3070,3070,0
|
|
20230811,122400,57239685,3070,3070,3070,3070,0
|
|
20230811,122300,57239685,3070,3070,3070,3070,0
|
|
20230811,122200,57239685,3070,3070,3070,3070,0
|
|
20230811,122100,57239685,3070,3070,3070,3070,0
|
|
20230811,122000,57239685,3070,3070,3070,3070,0
|
|
20230811,121900,57239685,3070,3070,3070,3070,0
|
|
20230811,121800,57239685,3070,3070,3070,3070,0
|
|
20230811,121700,57239685,3070,3070,3070,3070,0
|
|
20230811,121600,57239685,3070,3070,3070,3070,0
|
|
20230811,121500,57239685,3070,3070,3070,3070,0
|
|
20230811,121400,57239685,3070,3070,3070,3070,0
|
|
20230811,121300,57239685,3070,3070,3070,3070,0
|
|
20230811,121200,57239685,3070,3070,3070,3070,62
|
|
20230811,121100,57049345,3075,3075,3075,3075,0
|
|
20230811,121000,57049345,3075,3075,3075,3075,0
|
|
20230811,120900,57049345,3075,3075,3075,3075,0
|
|
20230811,120800,57049345,3075,3075,3075,3075,0
|
|
20230811,120700,57049345,3075,3075,3075,3075,0
|
|
20230811,120600,57049345,3075,3075,3075,3075,0
|
|
20230811,120500,57049345,3075,3075,3075,3075,0
|
|
20230811,120400,57049345,3075,3075,3075,3075,0
|
|
20230811,120300,57049345,3075,3075,3075,3075,0
|
|
20230811,120200,57049345,3075,3075,3075,3075,0
|
|
20230811,120100,57049345,3075,3075,3075,3075,0
|
|
20230811,120000,57049345,3075,3075,3075,3075,0
|
|
20230811,115900,57049345,3075,3075,3075,3075,0
|
|
20230811,115800,57049345,3075,3075,3075,3075,1
|
|
20230811,115700,57046270,3075,3075,3075,3075,0
|
|
20230811,115600,57046270,3075,3075,3075,3075,3
|
|
20230811,115500,57037045,3075,3075,3075,3075,100
|
|
20230811,115400,56729545,3075,3075,3075,3075,0
|
|
20230811,115300,56729545,3075,3075,3075,3075,0
|
|
20230811,115200,56729545,3075,3075,3075,3075,0
|
|
20230811,115100,56729545,3075,3070,3075,3070,651
|
|
20230811,115000,54730740,3070,3070,3070,3070,0
|
|
20230811,114900,54730740,3070,3070,3070,3070,0
|
|
20230811,114800,54730740,3070,3070,3070,3070,0
|
|
20230811,114700,54730740,3070,3070,3070,3070,0
|
|
20230811,114600,54730740,3070,3070,3070,3070,0
|
|
20230811,114500,54730740,3070,3070,3070,3070,0
|
|
20230811,114400,54730740,3070,3070,3070,3070,0
|
|
20230811,114300,54730740,3070,3070,3070,3070,0
|
|
20230811,114200,54730740,3070,3070,3070,3070,0
|
|
20230811,114100,54730740,3070,3070,3070,3070,0
|
|
20230811,114000,54730740,3070,3070,3070,3070,0
|
|
20230811,113900,54730740,3070,3070,3070,3070,0
|
|
20230811,113800,54730740,3070,3070,3070,3070,0
|
|
20230811,113700,54730740,3070,3070,3070,3070,0
|
|
20230811,113600,54730740,3070,3070,3070,3070,0
|
|
20230811,113500,54730740,3070,3070,3070,3070,0
|
|
20230811,113400,54730740,3070,3070,3070,3070,0
|
|
20230811,113300,54730740,3070,3070,3070,3070,0
|
|
20230811,113200,54730740,3070,3070,3070,3070,0
|
|
20230811,113100,54730740,3070,3070,3070,3070,0
|
|
20230811,113000,54730740,3070,3070,3070,3070,0
|
|
20230811,112900,54730740,3070,3070,3070,3070,0
|
|
20230811,112800,54730740,3070,3070,3070,3070,0
|
|
20230811,112700,54730740,3070,3070,3070,3070,0
|
|
20230811,112600,54730740,3070,3070,3070,3070,0
|
|
20230811,112500,54730740,3070,3070,3070,3070,0
|
|
20230811,112400,54730740,3070,3070,3070,3070,50
|
|
20230811,112300,54577240,3070,3070,3070,3070,0
|
|
20230811,112200,54577240,3070,3070,3070,3070,0
|
|
20230811,112100,54577240,3070,3070,3070,3070,0
|
|
20230811,112000,54577240,3070,3070,3070,3070,150
|
|
20230811,111900,54116740,3070,3070,3070,3070,30
|
|
20230811,111800,54024640,3070,3070,3070,3070,30
|
|
20230811,111700,53932540,3070,3070,3070,3070,30
|
|
20230811,111600,53840440,3070,3070,3070,3070,0
|
|
20230811,111500,53840440,3070,3070,3070,3070,35
|
|
20230811,111400,53732990,3065,3065,3065,3065,0
|
|
20230811,111300,53732990,3065,3065,3065,3065,0
|
|
20230811,111200,53732990,3065,3065,3065,3065,0
|
|
20230811,111100,53732990,3065,3065,3065,3065,0
|
|
20230811,111000,53732990,3065,3065,3065,3065,18
|
|
20230811,110900,53677820,3070,3070,3070,3070,0
|
|
20230811,110800,53677820,3070,3070,3070,3070,0
|
|
20230811,110700,53677820,3070,3070,3070,3070,0
|
|
20230811,110600,53677820,3070,3070,3070,3070,0
|
|
20230811,110500,53677820,3070,3070,3070,3070,0
|
|
20230811,110400,53677820,3070,3070,3070,3070,0
|
|
20230811,110300,53677820,3070,3070,3070,3070,0
|
|
20230811,110200,53677820,3070,3070,3070,3070,20
|
|
20230811,110100,53616420,3070,3070,3070,3070,0
|
|
20230811,110000,53616420,3070,3070,3070,3070,1
|
|
20230811,105900,53613350,3065,3065,3065,3065,66
|
|
20230811,105800,53411060,3075,3075,3075,3075,0
|
|
20230811,105700,53411060,3075,3075,3075,3075,3
|
|
20230811,105600,53401835,3075,3075,3075,3075,0
|
|
20230811,105500,53401835,3075,3075,3075,3075,0
|
|
20230811,105400,53401835,3075,3075,3075,3075,0
|
|
20230811,105300,53401835,3075,3075,3075,3075,0
|
|
20230811,105200,53401835,3075,3070,3075,3070,50
|
|
20230811,105100,53248260,3060,3060,3060,3060,0
|
|
20230811,105000,53248260,3060,3060,3060,3060,427
|
|
20230811,104900,51941640,3070,3070,3070,3070,0
|
|
20230811,104800,51941640,3070,3070,3070,3070,0
|
|
20230811,104700,51941640,3070,3070,3070,3070,69
|
|
20230811,104600,51729810,3065,3065,3065,3065,71
|
|
20230811,104500,51512195,3070,3070,3070,3070,10
|
|
20230811,104400,51481495,3065,3065,3065,3065,0
|
|
20230811,104300,51481495,3065,3065,3065,3065,208
|
|
20230811,104200,50843975,3065,3065,3065,3065,0
|
|
20230811,104100,50843975,3065,3065,3065,3065,0
|
|
20230811,104000,50843975,3065,3065,3065,3065,0
|
|
20230811,103900,50843975,3065,3065,3065,3065,0
|
|
20230811,103800,50843975,3065,3065,3065,3065,0
|
|
20230811,103700,50843975,3065,3065,3065,3065,54
|
|
20230811,103600,50678465,3060,3060,3060,3060,0
|
|
20230811,103500,50678465,3060,3060,3060,3060,0
|
|
20230811,103400,50678465,3060,3060,3060,3060,0
|
|
20230811,103300,50678465,3060,3060,3060,3060,0
|
|
20230811,103200,50678465,3060,3070,3070,3060,700
|
|
20230811,103100,48534845,3070,3070,3070,3070,302
|
|
20230811,103000,47607705,3075,3075,3075,3075,0
|
|
20230811,102900,47607705,3075,3075,3075,3075,10
|
|
20230811,102800,47576955,3070,3070,3070,3070,5
|
|
20230811,102700,47561605,3075,3075,3075,3075,2
|
|
20230811,102600,47555455,3075,3075,3075,3075,0
|
|
20230811,102500,47555455,3075,3075,3075,3075,2
|
|
20230811,102400,47549305,3075,3075,3075,3075,0
|
|
20230811,102300,47549305,3075,3075,3075,3075,3
|
|
20230811,102200,47540080,3075,3075,3075,3075,3
|
|
20230811,102100,47530855,3075,3075,3075,3075,0
|
|
20230811,102000,47530855,3075,3075,3075,3075,0
|
|
20230811,101900,47530855,3075,3075,3075,3075,0
|
|
20230811,101800,47530855,3075,3075,3075,3075,0
|
|
20230811,101700,47530855,3075,3075,3075,3075,1
|
|
20230811,101600,47527780,3065,3065,3065,3065,8
|
|
20230811,101500,47503260,3065,3065,3065,3065,0
|
|
20230811,101400,47503260,3065,3065,3065,3065,0
|
|
20230811,101300,47503260,3065,3065,3065,3065,0
|
|
20230811,101200,47503260,3065,3065,3065,3065,0
|
|
20230811,101100,47503260,3065,3065,3065,3065,0
|
|
20230811,101000,47503260,3065,3065,3065,3065,0
|
|
20230811,100900,47503260,3065,3065,3065,3065,30
|
|
20230811,100800,47411310,3070,3070,3070,3070,0
|
|
20230811,100700,47411310,3070,3070,3070,3070,0
|
|
20230811,100600,47411310,3070,3070,3070,3070,0
|
|
20230811,100500,47411310,3070,3070,3070,3070,0
|
|
20230811,100400,47411310,3070,3070,3070,3070,0
|
|
20230811,100300,47411310,3070,3070,3070,3070,700
|
|
20230811,100200,45262310,3070,3070,3070,3070,0
|
|
20230811,100100,45262310,3070,3070,3070,3070,400
|
|
20230811,100000,44034310,3070,3070,3070,3070,163
|
|
20230811,095900,43533900,3070,3070,3070,3070,373
|
|
20230811,095800,42388790,3055,3055,3055,3055,0
|
|
20230811,095700,42388790,3055,3055,3055,3055,0
|
|
20230811,095600,42388790,3055,3055,3055,3055,0
|
|
20230811,095500,42388790,3055,3055,3055,3055,60
|
|
20230811,095400,42205490,3075,3075,3075,3075,0
|
|
20230811,095300,42205490,3075,3075,3075,3075,0
|
|
20230811,095200,42205490,3075,3075,3075,3075,7
|
|
20230811,095100,42183965,3060,3070,3070,3060,2000
|
|
20230811,095000,36058980,3080,3080,3080,3080,20
|
|
20230811,094900,35997380,3080,3080,3080,3080,0
|
|
20230811,094800,35997380,3080,3080,3080,3080,0
|
|
20230811,094700,35997380,3080,3080,3080,3080,0
|
|
20230811,094600,35997380,3080,3080,3080,3080,24
|
|
20230811,094500,35923460,3080,3080,3080,3080,20
|
|
20230811,094400,35861860,3080,3080,3080,3080,7
|
|
20230811,094300,35840300,3080,3070,3080,3070,5
|
|
20230811,094200,35824925,3070,3070,3070,3070,0
|
|
20230811,094100,35824925,3070,3070,3070,3070,0
|
|
20230811,094000,35824925,3070,3070,3070,3070,0
|
|
20230811,093900,35824925,3070,3080,3080,3070,553
|
|
20230811,093800,34127155,3080,3080,3080,3080,326
|
|
20230811,093700,33123075,3080,3080,3080,3080,0
|
|
20230811,093600,33123075,3080,3080,3080,3080,1
|
|
20230811,093500,33119995,3080,3080,3080,3080,5
|
|
20230811,093400,33104595,3080,3080,3080,3080,1
|
|
20230811,093300,33101515,3080,3080,3080,3080,0
|
|
20230811,093200,33101515,3080,3080,3080,3080,51
|
|
20230811,093100,32944435,3080,3080,3080,3080,3
|
|
20230811,093000,32935195,3070,3070,3070,3070,0
|
|
20230811,092900,32935195,3070,3070,3070,3070,0
|
|
20230811,092800,32935195,3070,3070,3070,3070,240
|
|
20230811,092700,32198395,3070,3070,3070,3070,0
|
|
20230811,092600,32198395,3070,3070,3070,3070,1
|
|
20230811,092500,32195325,3080,3080,3080,3080,98
|
|
20230811,092400,31893485,3080,3080,3080,3080,68
|
|
20230811,092300,31684045,3080,3080,3080,3080,10
|
|
20230811,092200,31653245,3070,3080,3080,3070,178
|
|
20230811,092100,31106220,3080,3080,3080,3080,3
|
|
20230811,092000,31096980,3080,3080,3080,3080,1
|
|
20230811,091900,31093900,3075,3075,3075,3075,200
|
|
20230811,091800,30478900,3075,3070,3075,3070,2314
|
|
20230811,091700,23369740,3070,3070,3070,3070,200
|
|
20230811,091600,22755740,3070,3070,3070,3070,36
|
|
20230811,091500,22645220,3070,3070,3070,3070,29
|
|
20230811,091400,22556190,3070,3070,3070,3070,50
|
|
20230811,091300,22402690,3070,3070,3070,3070,400
|
|
20230811,091200,21174690,3070,3070,3070,3070,307
|
|
20230811,091100,20232200,3070,3070,3070,3070,113
|
|
20230811,091000,19885290,3070,3070,3070,3070,29
|
|
20230811,090900,19796260,3065,3065,3065,3065,0
|
|
20230811,090800,19796260,3065,3065,3065,3065,0
|
|
20230811,090700,19796260,3065,3065,3065,3065,578
|
|
20230811,090600,18024690,3065,3065,3065,3065,216
|
|
20230811,090500,17362650,3065,3065,3065,3065,22
|
|
20230811,090400,17295220,3065,3070,3075,3065,12
|
|
20230811,090300,17258375,3060,3075,3075,3060,282
|
|
20230811,090200,16393790,3075,3085,3085,3075,85
|
|
20230811,090100,16131960,3085,3085,3085,3085,1
|
|
20230811,090000,16128875,3085,3120,3120,3085,5173
|