620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,191700,135552735,3105,3105,3105,3105,1459
|
|
20230830,191600,135552735,3105,3105,3105,3105,0
|
|
20230830,191500,135552735,3105,3105,3105,3105,0
|
|
20230830,191400,135552735,3105,3105,3105,3105,0
|
|
20230830,191300,135552735,3105,3105,3105,3105,0
|
|
20230830,191200,135552735,3105,3105,3105,3105,0
|
|
20230830,191100,135552735,3105,3105,3105,3105,0
|
|
20230830,191000,135552735,3105,3105,3105,3105,0
|
|
20230830,190900,135552735,3105,3105,3105,3105,0
|
|
20230830,190800,135552735,3105,3105,3105,3105,0
|
|
20230830,190700,135552735,3105,3105,3105,3105,0
|
|
20230830,190600,135552735,3105,3105,3105,3105,0
|
|
20230830,190500,135552735,3105,3105,3105,3105,0
|
|
20230830,190400,135552735,3105,3105,3105,3105,0
|
|
20230830,190300,135552735,3105,3105,3105,3105,0
|
|
20230830,190200,135552735,3105,3105,3105,3105,0
|
|
20230830,190100,135552735,3105,3105,3105,3105,0
|
|
20230830,190000,135552735,3105,3105,3105,3105,0
|
|
20230830,185900,135552735,3105,3105,3105,3105,0
|
|
20230830,185800,135552735,3105,3105,3105,3105,0
|
|
20230830,185700,135552735,3105,3105,3105,3105,0
|
|
20230830,185600,135552735,3105,3105,3105,3105,0
|
|
20230830,185500,135552735,3105,3105,3105,3105,0
|
|
20230830,185400,135552735,3105,3105,3105,3105,0
|
|
20230830,185300,135552735,3105,3105,3105,3105,0
|
|
20230830,185200,135552735,3105,3105,3105,3105,0
|
|
20230830,185100,135552735,3105,3105,3105,3105,0
|
|
20230830,185000,135552735,3105,3105,3105,3105,0
|
|
20230830,184900,135552735,3105,3105,3105,3105,0
|
|
20230830,184800,135552735,3105,3105,3105,3105,0
|
|
20230830,184700,135552735,3105,3105,3105,3105,1459
|
|
20230830,184600,135552735,3105,3105,3105,3105,0
|
|
20230830,184500,135552735,3105,3105,3105,3105,0
|
|
20230830,184400,135552735,3105,3105,3105,3105,0
|
|
20230830,184300,135552735,3105,3105,3105,3105,0
|
|
20230830,184200,135552735,3105,3105,3105,3105,0
|
|
20230830,184100,135552735,3105,3105,3105,3105,0
|
|
20230830,184000,135552735,3105,3105,3105,3105,0
|
|
20230830,183900,135552735,3105,3105,3105,3105,0
|
|
20230830,183800,135552735,3105,3105,3105,3105,0
|
|
20230830,183700,135552735,3105,3105,3105,3105,0
|
|
20230830,183600,135552735,3105,3105,3105,3105,0
|
|
20230830,183500,135552735,3105,3105,3105,3105,0
|
|
20230830,183400,135552735,3105,3105,3105,3105,0
|
|
20230830,183300,135552735,3105,3105,3105,3105,0
|
|
20230830,183200,135552735,3105,3105,3105,3105,0
|
|
20230830,183100,135552735,3105,3105,3105,3105,0
|
|
20230830,183000,135552735,3105,3105,3105,3105,0
|
|
20230830,182900,135552735,3105,3105,3105,3105,0
|
|
20230830,182800,135552735,3105,3105,3105,3105,0
|
|
20230830,182700,135552735,3105,3105,3105,3105,0
|
|
20230830,182600,135552735,3105,3105,3105,3105,0
|
|
20230830,182500,135552735,3105,3105,3105,3105,0
|
|
20230830,182400,135552735,3105,3105,3105,3105,0
|
|
20230830,182300,135552735,3105,3105,3105,3105,0
|
|
20230830,182200,135552735,3105,3105,3105,3105,0
|
|
20230830,182100,135552735,3105,3105,3105,3105,0
|
|
20230830,182000,135552735,3105,3105,3105,3105,0
|
|
20230830,181900,135552735,3105,3105,3105,3105,0
|
|
20230830,181800,135552735,3105,3105,3105,3105,0
|
|
20230830,181700,135552735,3105,3105,3105,3105,1459
|
|
20230830,181600,135552735,3105,3105,3105,3105,0
|
|
20230830,181500,135552735,3105,3105,3105,3105,0
|
|
20230830,181400,135552735,3105,3105,3105,3105,0
|
|
20230830,181300,135552735,3105,3105,3105,3105,0
|
|
20230830,181200,135552735,3105,3105,3105,3105,0
|
|
20230830,181100,135552735,3105,3105,3105,3105,0
|
|
20230830,181000,135552735,3105,3105,3105,3105,0
|
|
20230830,180900,135552735,3105,3105,3105,3105,0
|
|
20230830,180800,135552735,3105,3105,3105,3105,0
|
|
20230830,180700,135552735,3105,3105,3105,3105,0
|
|
20230830,180600,135552735,3105,3105,3105,3105,0
|
|
20230830,180500,135552735,3105,3105,3105,3105,0
|
|
20230830,180400,135552735,3105,3105,3105,3105,0
|
|
20230830,180300,135552735,3105,3105,3105,3105,0
|
|
20230830,180200,135552735,3105,3105,3105,3105,0
|
|
20230830,180100,135552735,3105,3105,3105,3105,0
|
|
20230830,180000,135552735,3105,3105,3105,3105,0
|
|
20230830,175900,135552735,3105,3105,3105,3105,0
|
|
20230830,175800,135552735,3105,3105,3105,3105,0
|
|
20230830,175700,135552735,3105,3105,3105,3105,0
|
|
20230830,175600,135552735,3105,3105,3105,3105,0
|
|
20230830,175500,135552735,3105,3105,3105,3105,0
|
|
20230830,175400,135552735,3105,3105,3105,3105,0
|
|
20230830,175300,135552735,3105,3105,3105,3105,0
|
|
20230830,175200,135552735,3105,3105,3105,3105,0
|
|
20230830,175100,135552735,3105,3105,3105,3105,0
|
|
20230830,175000,135552735,3105,3105,3105,3105,0
|
|
20230830,174900,135552735,3105,3105,3105,3105,0
|
|
20230830,174800,135552735,3105,3105,3105,3105,0
|
|
20230830,174700,135552735,3105,3105,3105,3105,1459
|
|
20230830,174600,135552735,3105,3105,3105,3105,0
|
|
20230830,174500,135552735,3105,3105,3105,3105,0
|
|
20230830,174400,135552735,3105,3105,3105,3105,0
|
|
20230830,174300,135552735,3105,3105,3105,3105,0
|
|
20230830,174200,135552735,3105,3105,3105,3105,0
|
|
20230830,174100,135552735,3105,3105,3105,3105,0
|
|
20230830,174000,135552735,3105,3105,3105,3105,0
|
|
20230830,173900,135552735,3105,3105,3105,3105,0
|
|
20230830,173800,135552735,3105,3105,3105,3105,0
|
|
20230830,173700,135552735,3105,3105,3105,3105,0
|
|
20230830,173600,135552735,3105,3105,3105,3105,0
|
|
20230830,173500,135552735,3105,3105,3105,3105,0
|
|
20230830,173400,135552735,3105,3105,3105,3105,0
|
|
20230830,173300,135552735,3105,3105,3105,3105,0
|
|
20230830,173200,135552735,3105,3105,3105,3105,0
|
|
20230830,173100,135552735,3105,3105,3105,3105,0
|
|
20230830,173000,135552735,3105,3105,3105,3105,0
|
|
20230830,172900,135552735,3105,3105,3105,3105,0
|
|
20230830,172800,135552735,3105,3105,3105,3105,0
|
|
20230830,172700,135552735,3105,3105,3105,3105,0
|
|
20230830,172600,135552735,3105,3105,3105,3105,0
|
|
20230830,172500,135552735,3105,3105,3105,3105,0
|
|
20230830,172400,135552735,3105,3105,3105,3105,0
|
|
20230830,172300,135552735,3105,3105,3105,3105,0
|
|
20230830,172200,135552735,3105,3105,3105,3105,0
|
|
20230830,172100,135552735,3105,3105,3105,3105,0
|
|
20230830,172000,135552735,3105,3105,3105,3105,0
|
|
20230830,171900,135552735,3105,3105,3105,3105,0
|
|
20230830,171800,135552735,3105,3105,3105,3105,0
|
|
20230830,171700,135552735,3105,3105,3105,3105,1459
|
|
20230830,171600,135552735,3105,3105,3105,3105,0
|
|
20230830,171500,135552735,3105,3105,3105,3105,0
|
|
20230830,171400,135552735,3105,3105,3105,3105,0
|
|
20230830,171300,135552735,3105,3105,3105,3105,0
|
|
20230830,171200,135552735,3105,3105,3105,3105,0
|
|
20230830,171100,135552735,3105,3105,3105,3105,0
|
|
20230830,171000,135552735,3105,3105,3105,3105,0
|
|
20230830,170900,135552735,3105,3105,3105,3105,0
|
|
20230830,170800,135552735,3105,3105,3105,3105,0
|
|
20230830,170700,135552735,3105,3105,3105,3105,0
|
|
20230830,170600,135552735,3105,3105,3105,3105,0
|
|
20230830,170500,135552735,3105,3105,3105,3105,0
|
|
20230830,170400,135552735,3105,3105,3105,3105,0
|
|
20230830,170300,135552735,3105,3105,3105,3105,0
|
|
20230830,170200,135552735,3105,3105,3105,3105,0
|
|
20230830,170100,135552735,3105,3105,3105,3105,0
|
|
20230830,170000,135552735,3105,3105,3105,3105,0
|
|
20230830,165900,135552735,3105,3105,3105,3105,0
|
|
20230830,165800,135552735,3105,3105,3105,3105,0
|
|
20230830,165700,135552735,3105,3105,3105,3105,0
|
|
20230830,165600,135552735,3105,3105,3105,3105,0
|
|
20230830,165500,135552735,3105,3105,3105,3105,0
|
|
20230830,165400,135552735,3105,3105,3105,3105,0
|
|
20230830,165300,135552735,3105,3105,3105,3105,0
|
|
20230830,165200,135552735,3105,3105,3105,3105,0
|
|
20230830,165100,135552735,3105,3105,3105,3105,0
|
|
20230830,165000,135552735,3105,3105,3105,3105,0
|
|
20230830,164900,135552735,3105,3105,3105,3105,0
|
|
20230830,164800,135552735,3105,3105,3105,3105,0
|
|
20230830,164700,135552735,3105,3105,3105,3105,1459
|
|
20230830,164600,135552735,3105,3105,3105,3105,0
|
|
20230830,164500,135552735,3105,3105,3105,3105,0
|
|
20230830,164400,135552735,3105,3105,3105,3105,0
|
|
20230830,164300,135552735,3105,3105,3105,3105,0
|
|
20230830,164200,135552735,3105,3105,3105,3105,0
|
|
20230830,164100,135552735,3105,3105,3105,3105,0
|
|
20230830,164000,135552735,3105,3105,3105,3105,0
|
|
20230830,163900,135552735,3105,3105,3105,3105,0
|
|
20230830,163800,135552735,3105,3105,3105,3105,0
|
|
20230830,163700,135552735,3105,3105,3105,3105,0
|
|
20230830,163600,135552735,3105,3105,3105,3105,0
|
|
20230830,163500,135552735,3105,3105,3105,3105,0
|
|
20230830,163400,135552735,3105,3105,3105,3105,0
|
|
20230830,163300,135552735,3105,3105,3105,3105,0
|
|
20230830,163200,135552735,3105,3105,3105,3105,0
|
|
20230830,163100,135552735,3105,3105,3105,3105,0
|
|
20230830,163000,135552735,3105,3105,3105,3105,0
|
|
20230830,162900,135552735,3105,3105,3105,3105,0
|
|
20230830,162800,135552735,3105,3105,3105,3105,0
|
|
20230830,162700,135552735,3105,3105,3105,3105,0
|
|
20230830,162600,135552735,3105,3105,3105,3105,0
|
|
20230830,162500,135552735,3105,3105,3105,3105,0
|
|
20230830,162400,135552735,3105,3105,3105,3105,0
|
|
20230830,162300,135552735,3105,3105,3105,3105,0
|
|
20230830,162200,135552735,3105,3105,3105,3105,0
|
|
20230830,162100,135552735,3105,3105,3105,3105,0
|
|
20230830,162000,135552735,3105,3105,3105,3105,0
|
|
20230830,161900,135552735,3105,3105,3105,3105,0
|
|
20230830,161800,135552735,3105,3105,3105,3105,0
|
|
20230830,161700,135552735,3105,3105,3105,3105,1459
|
|
20230830,161600,135552735,3105,3105,3105,3105,0
|
|
20230830,161500,135552735,3105,3105,3105,3105,0
|
|
20230830,161400,135552735,3105,3105,3105,3105,0
|
|
20230830,161300,135552735,3105,3105,3105,3105,0
|
|
20230830,161200,135552735,3105,3105,3105,3105,0
|
|
20230830,161100,135552735,3105,3105,3105,3105,0
|
|
20230830,161000,135552735,3105,3105,3105,3105,0
|
|
20230830,160900,135552735,3105,3105,3105,3105,0
|
|
20230830,160800,135552735,3105,3105,3105,3105,0
|
|
20230830,160700,135552735,3105,3105,3105,3105,0
|
|
20230830,160600,135552735,3105,3105,3105,3105,0
|
|
20230830,160500,135552735,3105,3105,3105,3105,0
|
|
20230830,160400,135552735,3105,3105,3105,3105,0
|
|
20230830,160300,135552735,3105,3105,3105,3105,0
|
|
20230830,160200,135552735,3105,3105,3105,3105,0
|
|
20230830,160100,135552735,3105,3105,3105,3105,0
|
|
20230830,160000,135552735,3105,3105,3105,3105,0
|
|
20230830,155900,135552735,3105,3105,3105,3105,0
|
|
20230830,155800,135552735,3105,3105,3105,3105,0
|
|
20230830,155700,135552735,3105,3105,3105,3105,0
|
|
20230830,155600,135552735,3105,3105,3105,3105,0
|
|
20230830,155500,135552735,3105,3105,3105,3105,0
|
|
20230830,155400,135552735,3105,3105,3105,3105,0
|
|
20230830,155300,135552735,3105,3105,3105,3105,0
|
|
20230830,155200,135552735,3105,3105,3105,3105,0
|
|
20230830,155100,135552735,3105,3105,3105,3105,0
|
|
20230830,155000,135552735,3105,3105,3105,3105,0
|
|
20230830,154900,135552735,3105,3105,3105,3105,0
|
|
20230830,154800,135552735,3105,3105,3105,3105,0
|
|
20230830,154700,135552735,3105,3105,3105,3105,1459
|
|
20230830,154600,135552735,3105,3105,3105,3105,0
|
|
20230830,154500,135552735,3105,3105,3105,3105,0
|
|
20230830,154400,135552735,3105,3105,3105,3105,0
|
|
20230830,154300,135552735,3105,3105,3105,3105,0
|
|
20230830,154200,135552735,3105,3105,3105,3105,0
|
|
20230830,154100,135552735,3105,3105,3105,3105,0
|
|
20230830,154000,135552735,3105,3105,3105,3105,0
|
|
20230830,153900,135552735,3105,3105,3105,3105,0
|
|
20230830,153800,135552735,3105,3105,3105,3105,0
|
|
20230830,153700,135552735,3105,3105,3105,3105,0
|
|
20230830,153600,135552735,3105,3105,3105,3105,0
|
|
20230830,153500,135552735,3105,3105,3105,3105,0
|
|
20230830,153400,135552735,3105,3105,3105,3105,0
|
|
20230830,153300,135552735,3105,3105,3105,3105,0
|
|
20230830,153200,135552735,3105,3105,3105,3105,0
|
|
20230830,153100,135552735,3105,3105,3105,3105,0
|
|
20230830,153000,135552735,3105,3105,3105,3105,1459
|
|
20230830,152900,131022540,3100,3100,3100,3100,0
|
|
20230830,152800,131022540,3100,3100,3100,3100,0
|
|
20230830,152700,131022540,3100,3100,3100,3100,0
|
|
20230830,152600,131022540,3100,3100,3100,3100,0
|
|
20230830,152500,131022540,3100,3100,3100,3100,0
|
|
20230830,152400,131022540,3100,3100,3100,3100,0
|
|
20230830,152300,131022540,3100,3100,3100,3100,0
|
|
20230830,152200,131022540,3100,3100,3100,3100,0
|
|
20230830,152100,131022540,3100,3100,3100,3100,0
|
|
20230830,152000,131022540,3100,3100,3100,3100,0
|
|
20230830,151900,131022540,3100,3095,3100,3095,100
|
|
20230830,151800,130712835,3100,3100,3100,3100,0
|
|
20230830,151700,130712835,3100,3095,3100,3095,100
|
|
20230830,151600,130403320,3100,3100,3100,3100,0
|
|
20230830,151500,130403320,3100,3100,3100,3100,0
|
|
20230830,151400,130403320,3100,3100,3100,3100,0
|
|
20230830,151300,130403320,3100,3100,3100,3100,362
|
|
20230830,151200,129281120,3100,3100,3100,3100,100
|
|
20230830,151100,128971120,3085,3090,3090,3085,146
|
|
20230830,151000,128520655,3100,3100,3100,3100,236
|
|
20230830,150900,127789055,3095,3090,3095,3090,507
|
|
20230830,150800,126222390,3090,3090,3090,3090,557
|
|
20230830,150700,124501260,3090,3090,3090,3090,0
|
|
20230830,150600,124501260,3090,3090,3090,3090,26
|
|
20230830,150500,124420920,3090,3090,3090,3090,32
|
|
20230830,150400,124322040,3090,3090,3090,3090,0
|
|
20230830,150300,124322040,3090,3090,3090,3090,0
|
|
20230830,150200,124322040,3090,3090,3090,3090,0
|
|
20230830,150100,124322040,3090,3095,3095,3090,6050
|
|
20230830,150000,105617115,3095,3095,3095,3095,32
|
|
20230830,145900,105518075,3105,3105,3105,3105,50
|
|
20230830,145800,105362825,3100,3100,3100,3100,0
|
|
20230830,145700,105362825,3100,3100,3100,3100,0
|
|
20230830,145600,105362825,3100,3100,3100,3100,38
|
|
20230830,145500,105245025,3100,3100,3100,3100,0
|
|
20230830,145400,105245025,3100,3100,3100,3100,200
|
|
20230830,145300,104625025,3100,3100,3100,3100,0
|
|
20230830,145200,104625025,3100,3100,3100,3100,210
|
|
20230830,145100,103974025,3100,3100,3100,3100,0
|
|
20230830,145000,103974025,3100,3100,3100,3100,0
|
|
20230830,144900,103974025,3100,3100,3100,3100,0
|
|
20230830,144800,103974025,3100,3100,3100,3100,0
|
|
20230830,144700,103974025,3100,3100,3100,3100,0
|
|
20230830,144600,103974025,3100,3100,3100,3100,310
|
|
20230830,144500,103013025,3100,3100,3100,3100,50
|
|
20230830,144400,102858025,3100,3100,3100,3100,0
|
|
20230830,144300,102858025,3100,3100,3100,3100,0
|
|
20230830,144200,102858025,3100,3100,3100,3100,0
|
|
20230830,144100,102858025,3100,3100,3100,3100,0
|
|
20230830,144000,102858025,3100,3100,3100,3100,0
|
|
20230830,143900,102858025,3100,3100,3100,3100,0
|
|
20230830,143800,102858025,3100,3100,3100,3100,0
|
|
20230830,143700,102858025,3100,3100,3100,3100,0
|
|
20230830,143600,102858025,3100,3100,3100,3100,100
|
|
20230830,143500,102548025,3100,3100,3100,3100,100
|
|
20230830,143400,102238025,3100,3100,3100,3100,0
|
|
20230830,143300,102238025,3100,3100,3100,3100,0
|
|
20230830,143200,102238025,3100,3100,3100,3100,194
|
|
20230830,143100,101636625,3105,3105,3105,3105,0
|
|
20230830,143000,101636625,3105,3105,3105,3105,128
|
|
20230830,142900,101239185,3100,3100,3100,3100,2
|
|
20230830,142800,101232985,3105,3105,3105,3105,100
|
|
20230830,142700,100922485,3105,3100,3105,3100,21
|
|
20230830,142600,100857380,3105,3105,3105,3105,0
|
|
20230830,142500,100857380,3105,3105,3105,3105,0
|
|
20230830,142400,100857380,3105,3105,3105,3105,0
|
|
20230830,142300,100857380,3105,3105,3105,3105,0
|
|
20230830,142200,100857380,3105,3105,3105,3105,0
|
|
20230830,142100,100857380,3105,3105,3105,3105,1
|
|
20230830,142000,100854275,3100,3100,3100,3100,0
|
|
20230830,141900,100854275,3100,3100,3100,3100,0
|
|
20230830,141800,100854275,3100,3100,3100,3100,0
|
|
20230830,141700,100854275,3100,3100,3100,3100,6
|
|
20230830,141600,100835675,3100,3100,3100,3100,10
|
|
20230830,141500,100804675,3105,3105,3110,3105,180
|
|
20230830,141400,100245520,3105,3105,3105,3105,103
|
|
20230830,141300,99925705,3105,3110,3110,3105,13
|
|
20230830,141200,99885330,3100,3100,3100,3100,0
|
|
20230830,141100,99885330,3100,3100,3100,3100,0
|
|
20230830,141000,99885330,3100,3110,3110,3100,267
|
|
20230830,140900,99057330,3110,3110,3110,3110,0
|
|
20230830,140800,99057330,3110,3110,3110,3110,0
|
|
20230830,140700,99057330,3110,3110,3110,3110,32
|
|
20230830,140600,98957810,3110,3110,3110,3110,0
|
|
20230830,140500,98957810,3110,3110,3110,3110,0
|
|
20230830,140400,98957810,3110,3110,3110,3110,0
|
|
20230830,140300,98957810,3110,3110,3110,3110,0
|
|
20230830,140200,98957810,3110,3110,3110,3110,0
|
|
20230830,140100,98957810,3110,3110,3110,3110,0
|
|
20230830,140000,98957810,3110,3110,3110,3110,0
|
|
20230830,135900,98957810,3110,3110,3110,3110,112
|
|
20230830,135800,98609490,3115,3110,3115,3110,8
|
|
20230830,135700,98584605,3110,3110,3110,3110,183
|
|
20230830,135600,98015475,3115,3115,3115,3115,3
|
|
20230830,135500,98006130,3115,3115,3115,3115,7
|
|
20230830,135400,97984325,3110,3110,3110,3110,253
|
|
20230830,135300,97197495,3110,3110,3110,3110,0
|
|
20230830,135200,97197495,3110,3110,3110,3110,0
|
|
20230830,135100,97197495,3110,3110,3110,3110,1930
|
|
20230830,135000,91195195,3110,3110,3110,3110,11
|
|
20230830,134900,91160985,3110,3110,3110,3110,30
|
|
20230830,134800,91067685,3110,3110,3110,3110,0
|
|
20230830,134700,91067685,3110,3110,3110,3110,11
|
|
20230830,134600,91033475,3105,3105,3105,3105,207
|
|
20230830,134500,90390740,3105,3105,3105,3105,50
|
|
20230830,134400,90235490,3105,3105,3105,3105,0
|
|
20230830,134300,90235490,3105,3105,3105,3105,0
|
|
20230830,134200,90235490,3105,3105,3105,3105,0
|
|
20230830,134100,90235490,3105,3105,3105,3105,0
|
|
20230830,134000,90235490,3105,3105,3105,3105,0
|
|
20230830,133900,90235490,3105,3105,3105,3105,0
|
|
20230830,133800,90235490,3105,3105,3105,3105,0
|
|
20230830,133700,90235490,3105,3105,3105,3105,0
|
|
20230830,133600,90235490,3105,3105,3105,3105,0
|
|
20230830,133500,90235490,3105,3105,3105,3105,0
|
|
20230830,133400,90235490,3105,3105,3105,3105,1
|
|
20230830,133300,90232385,3110,3110,3110,3110,0
|
|
20230830,133200,90232385,3110,3110,3110,3110,0
|
|
20230830,133100,90232385,3110,3110,3110,3110,0
|
|
20230830,133000,90232385,3110,3110,3110,3110,0
|
|
20230830,132900,90232385,3110,3110,3110,3110,28
|
|
20230830,132800,90145305,3110,3110,3110,3110,0
|
|
20230830,132700,90145305,3110,3110,3110,3110,0
|
|
20230830,132600,90145305,3110,3110,3110,3110,0
|
|
20230830,132500,90145305,3110,3110,3110,3110,1
|
|
20230830,132400,90142195,3095,3095,3095,3095,31
|
|
20230830,132300,90046250,3095,3095,3095,3095,208
|
|
20230830,132200,89402490,3095,3095,3095,3095,32
|
|
20230830,132100,89303450,3095,3095,3095,3095,0
|
|
20230830,132000,89303450,3095,3095,3095,3095,0
|
|
20230830,131900,89303450,3095,3095,3095,3095,1298
|
|
20230830,131800,85286140,3095,3095,3095,3095,1000
|
|
20230830,131700,82191140,3110,3110,3110,3110,0
|
|
20230830,131600,82191140,3110,3110,3110,3110,30
|
|
20230830,131500,82097840,3095,3095,3095,3095,0
|
|
20230830,131400,82097840,3095,3095,3095,3095,0
|
|
20230830,131300,82097840,3095,3095,3095,3095,0
|
|
20230830,131200,82097840,3095,3100,3100,3095,1000
|
|
20230830,131100,79000935,3100,3105,3105,3100,525
|
|
20230830,131000,77371700,3105,3105,3105,3105,0
|
|
20230830,130900,77371700,3105,3105,3105,3105,0
|
|
20230830,130800,77371700,3105,3105,3105,3105,22
|
|
20230830,130700,77303390,3110,3110,3110,3110,0
|
|
20230830,130600,77303390,3110,3110,3110,3110,0
|
|
20230830,130500,77303390,3110,3110,3110,3110,0
|
|
20230830,130400,77303390,3110,3110,3110,3110,0
|
|
20230830,130300,77303390,3110,3110,3110,3110,0
|
|
20230830,130200,77303390,3110,3110,3110,3110,0
|
|
20230830,130100,77303390,3110,3110,3110,3110,0
|
|
20230830,130000,77303390,3110,3110,3110,3110,10
|
|
20230830,125900,77272290,3110,3110,3110,3110,0
|
|
20230830,125800,77272290,3110,3110,3110,3110,0
|
|
20230830,125700,77272290,3110,3110,3110,3110,0
|
|
20230830,125600,77272290,3110,3110,3110,3110,4
|
|
20230830,125500,77259850,3110,3110,3110,3110,224
|
|
20230830,125400,76563210,3110,3110,3110,3110,0
|
|
20230830,125300,76563210,3110,3110,3110,3110,181
|
|
20230830,125200,76000300,3110,3110,3110,3110,0
|
|
20230830,125100,76000300,3110,3110,3110,3110,0
|
|
20230830,125000,76000300,3110,3110,3110,3110,0
|
|
20230830,124900,76000300,3110,3110,3110,3110,0
|
|
20230830,124800,76000300,3110,3110,3110,3110,69
|
|
20230830,124700,75785710,3110,3110,3110,3110,219
|
|
20230830,124600,75104620,3115,3115,3115,3115,0
|
|
20230830,124500,75104620,3115,3115,3115,3115,1
|
|
20230830,124400,75101505,3110,3110,3110,3110,0
|
|
20230830,124300,75101505,3110,3110,3110,3110,239
|
|
20230830,124200,74358215,3110,3110,3110,3110,1
|
|
20230830,124100,74355105,3110,3110,3110,3110,0
|
|
20230830,124000,74355105,3110,3110,3110,3110,857
|
|
20230830,123900,71689835,3110,3110,3110,3110,0
|
|
20230830,123800,71689835,3110,3110,3110,3110,0
|
|
20230830,123700,71689835,3110,3110,3110,3110,0
|
|
20230830,123600,71689835,3110,3110,3110,3110,0
|
|
20230830,123500,71689835,3110,3110,3110,3110,0
|
|
20230830,123400,71689835,3110,3110,3110,3110,67
|
|
20230830,123300,71481465,3110,3115,3115,3110,571
|
|
20230830,123200,69705650,3110,3110,3110,3110,355
|
|
20230830,123100,68601600,3110,3110,3110,3110,0
|
|
20230830,123000,68601600,3110,3110,3110,3110,0
|
|
20230830,122900,68601600,3110,3110,3110,3110,0
|
|
20230830,122800,68601600,3110,3110,3110,3110,50
|
|
20230830,122700,68446100,3110,3110,3110,3110,0
|
|
20230830,122600,68446100,3110,3110,3110,3110,300
|
|
20230830,122500,67513100,3105,3105,3105,3105,0
|
|
20230830,122400,67513100,3105,3105,3105,3105,0
|
|
20230830,122300,67513100,3105,3105,3105,3105,500
|
|
20230830,122200,65960600,3105,3105,3105,3105,265
|
|
20230830,122100,65137775,3110,3110,3110,3110,0
|
|
20230830,122000,65137775,3110,3110,3110,3110,30
|
|
20230830,121900,65044475,3110,3110,3110,3110,10
|
|
20230830,121800,65013375,3105,3105,3105,3105,160
|
|
20230830,121700,64516575,3110,3110,3110,3110,0
|
|
20230830,121600,64516575,3110,3110,3110,3110,0
|
|
20230830,121500,64516575,3110,3110,3110,3110,0
|
|
20230830,121400,64516575,3110,3105,3110,3105,61
|
|
20230830,121300,64327155,3105,3105,3105,3105,0
|
|
20230830,121200,64327155,3105,3105,3105,3105,0
|
|
20230830,121100,64327155,3105,3105,3105,3105,0
|
|
20230830,121000,64327155,3105,3105,3105,3105,0
|
|
20230830,120900,64327155,3105,3105,3105,3105,316
|
|
20230830,120800,63345975,3105,3105,3105,3105,0
|
|
20230830,120700,63345975,3105,3105,3105,3105,0
|
|
20230830,120600,63345975,3105,3105,3105,3105,10
|
|
20230830,120500,63314925,3105,3105,3105,3105,0
|
|
20230830,120400,63314925,3105,3105,3105,3105,1
|
|
20230830,120300,63311820,3100,3100,3100,3100,0
|
|
20230830,120200,63311820,3100,3100,3100,3100,0
|
|
20230830,120100,63311820,3100,3100,3100,3100,0
|
|
20230830,120000,63311820,3100,3100,3100,3100,0
|
|
20230830,115900,63311820,3100,3100,3100,3100,0
|
|
20230830,115800,63311820,3100,3100,3100,3100,1000
|
|
20230830,115700,60211820,3100,3100,3100,3100,0
|
|
20230830,115600,60211820,3100,3100,3100,3100,0
|
|
20230830,115500,60211820,3100,3100,3100,3100,0
|
|
20230830,115400,60211820,3100,3100,3100,3100,0
|
|
20230830,115300,60211820,3100,3100,3100,3100,0
|
|
20230830,115200,60211820,3100,3100,3100,3100,0
|
|
20230830,115100,60211820,3100,3100,3100,3100,151
|
|
20230830,115000,59743720,3100,3100,3100,3100,0
|
|
20230830,114900,59743720,3100,3100,3100,3100,0
|
|
20230830,114800,59743720,3100,3100,3100,3100,0
|
|
20230830,114700,59743720,3100,3100,3100,3100,0
|
|
20230830,114600,59743720,3100,3100,3100,3100,0
|
|
20230830,114500,59743720,3100,3100,3100,3100,2
|
|
20230830,114400,59737520,3100,3100,3100,3100,0
|
|
20230830,114300,59737520,3100,3100,3100,3100,330
|
|
20230830,114200,58714520,3105,3105,3105,3105,0
|
|
20230830,114100,58714520,3105,3105,3105,3105,0
|
|
20230830,114000,58714520,3105,3105,3105,3105,0
|
|
20230830,113900,58714520,3105,3095,3105,3095,60
|
|
20230830,113800,58528725,3100,3100,3100,3100,80
|
|
20230830,113700,58280725,3100,3100,3100,3100,0
|
|
20230830,113600,58280725,3100,3100,3100,3100,0
|
|
20230830,113500,58280725,3100,3100,3100,3100,0
|
|
20230830,113400,58280725,3100,3100,3100,3100,0
|
|
20230830,113300,58280725,3100,3100,3100,3100,50
|
|
20230830,113200,58125725,3095,3095,3095,3095,50
|
|
20230830,113100,57970975,3095,3100,3100,3095,100
|
|
20230830,113000,57661015,3100,3100,3100,3100,10
|
|
20230830,112900,57630015,3105,3105,3105,3105,0
|
|
20230830,112800,57630015,3105,3105,3105,3105,0
|
|
20230830,112700,57630015,3105,3105,3105,3105,0
|
|
20230830,112600,57630015,3105,3105,3105,3105,1
|
|
20230830,112500,57626910,3105,3095,3105,3095,201
|
|
20230830,112400,57003225,3100,3100,3100,3100,0
|
|
20230830,112300,57003225,3100,3100,3100,3100,0
|
|
20230830,112200,57003225,3100,3100,3100,3100,0
|
|
20230830,112100,57003225,3100,3100,3100,3100,3
|
|
20230830,112000,56993925,3100,3100,3100,3100,46
|
|
20230830,111900,56851325,3100,3100,3100,3100,0
|
|
20230830,111800,56851325,3100,3095,3100,3095,3
|
|
20230830,111700,56842035,3100,3100,3100,3100,0
|
|
20230830,111600,56842035,3100,3100,3100,3100,0
|
|
20230830,111500,56842035,3100,3100,3100,3100,5
|
|
20230830,111400,56826535,3105,3105,3105,3105,0
|
|
20230830,111300,56826535,3105,3105,3105,3105,0
|
|
20230830,111200,56826535,3105,3105,3105,3105,0
|
|
20230830,111100,56826535,3105,3105,3105,3105,2
|
|
20230830,111000,56820325,3110,3110,3110,3110,0
|
|
20230830,110900,56820325,3110,3110,3110,3110,0
|
|
20230830,110800,56820325,3110,3110,3110,3110,0
|
|
20230830,110700,56820325,3110,3100,3110,3100,8
|
|
20230830,110600,56795515,3100,3100,3100,3100,400
|
|
20230830,110500,55555515,3100,3100,3100,3100,0
|
|
20230830,110400,55555515,3100,3100,3100,3100,0
|
|
20230830,110300,55555515,3100,3100,3100,3100,0
|
|
20230830,110200,55555515,3100,3100,3100,3100,0
|
|
20230830,110100,55555515,3100,3100,3100,3100,0
|
|
20230830,110000,55555515,3100,3100,3100,3100,3
|
|
20230830,105900,55546215,3095,3095,3095,3095,0
|
|
20230830,105800,55546215,3095,3095,3095,3095,0
|
|
20230830,105700,55546215,3095,3095,3095,3095,0
|
|
20230830,105600,55546215,3095,3095,3095,3095,0
|
|
20230830,105500,55546215,3095,3100,3100,3095,305
|
|
20230830,105400,54602215,3100,3100,3100,3100,0
|
|
20230830,105300,54602215,3100,3100,3100,3100,102
|
|
20230830,105200,54286015,3110,3110,3110,3110,0
|
|
20230830,105100,54286015,3110,3110,3110,3110,0
|
|
20230830,105000,54286015,3110,3110,3110,3110,0
|
|
20230830,104900,54286015,3110,3110,3110,3110,0
|
|
20230830,104800,54286015,3110,3110,3110,3110,0
|
|
20230830,104700,54286015,3110,3095,3110,3095,34
|
|
20230830,104600,54180470,3095,3095,3095,3095,299
|
|
20230830,104500,53255065,3095,3095,3095,3095,0
|
|
20230830,104400,53255065,3095,3095,3095,3095,0
|
|
20230830,104300,53255065,3095,3095,3095,3095,0
|
|
20230830,104200,53255065,3095,3095,3095,3095,0
|
|
20230830,104100,53255065,3095,3095,3095,3095,453
|
|
20230830,104000,51853030,3095,3095,3095,3095,0
|
|
20230830,103900,51853030,3095,3095,3095,3095,309
|
|
20230830,103800,50896675,3100,3100,3100,3100,4
|
|
20230830,103700,50884275,3095,3095,3095,3095,0
|
|
20230830,103600,50884275,3095,3095,3095,3095,0
|
|
20230830,103500,50884275,3095,3095,3095,3095,10
|
|
20230830,103400,50853325,3105,3105,3105,3105,2
|
|
20230830,103300,50847115,3110,3110,3110,3110,0
|
|
20230830,103200,50847115,3110,3110,3110,3110,3
|
|
20230830,103100,50837785,3100,3100,3100,3100,379
|
|
20230830,103000,49662885,3100,3100,3100,3100,0
|
|
20230830,102900,49662885,3100,3100,3100,3100,10
|
|
20230830,102800,49631885,3105,3105,3105,3105,0
|
|
20230830,102700,49631885,3105,3105,3105,3105,0
|
|
20230830,102600,49631885,3105,3105,3105,3105,0
|
|
20230830,102500,49631885,3105,3105,3105,3105,791
|
|
20230830,102400,47175830,3105,3105,3105,3105,0
|
|
20230830,102300,47175830,3105,3105,3105,3105,1
|
|
20230830,102200,47172725,3105,3105,3105,3105,1
|
|
20230830,102100,47169620,3115,3115,3115,3115,0
|
|
20230830,102000,47169620,3115,3115,3115,3115,0
|
|
20230830,101900,47169620,3115,3115,3115,3115,122
|
|
20230830,101800,46789590,3115,3115,3115,3115,3
|
|
20230830,101700,46780245,3110,3110,3110,3110,0
|
|
20230830,101600,46780245,3110,3110,3110,3110,0
|
|
20230830,101500,46780245,3110,3110,3110,3110,0
|
|
20230830,101400,46780245,3110,3110,3110,3110,1
|
|
20230830,101300,46777135,3110,3110,3110,3110,0
|
|
20230830,101200,46777135,3110,3110,3110,3110,250
|
|
20230830,101100,45999635,3100,3100,3100,3100,0
|
|
20230830,101000,45999635,3100,3100,3100,3100,0
|
|
20230830,100900,45999635,3100,3100,3100,3100,146
|
|
20230830,100800,45547035,3110,3110,3110,3110,0
|
|
20230830,100700,45547035,3110,3110,3110,3110,104
|
|
20230830,100600,45223595,3110,3110,3110,3110,76
|
|
20230830,100500,44987235,3110,3110,3110,3110,2700
|
|
20230830,100400,36590235,3105,3105,3105,3105,0
|
|
20230830,100300,36590235,3105,3105,3105,3105,0
|
|
20230830,100200,36590235,3105,3105,3105,3105,0
|
|
20230830,100100,36590235,3105,3105,3105,3105,250
|
|
20230830,100000,35813985,3100,3100,3100,3100,0
|
|
20230830,095900,35813985,3100,3100,3100,3100,250
|
|
20230830,095800,35038985,3100,3100,3100,3100,0
|
|
20230830,095700,35038985,3100,3100,3100,3100,0
|
|
20230830,095600,35038985,3100,3100,3100,3100,100
|
|
20230830,095500,34728985,3100,3100,3100,3100,360
|
|
20230830,095400,33612985,3100,3100,3100,3100,3
|
|
20230830,095300,33603685,3105,3105,3105,3105,208
|
|
20230830,095200,32957845,3110,3110,3110,3110,0
|
|
20230830,095100,32957845,3110,3110,3110,3110,0
|
|
20230830,095000,32957845,3110,3110,3110,3110,0
|
|
20230830,094900,32957845,3110,3110,3110,3110,0
|
|
20230830,094800,32957845,3110,3110,3110,3110,0
|
|
20230830,094700,32957845,3110,3110,3110,3110,264
|
|
20230830,094600,32136805,3110,3110,3110,3110,0
|
|
20230830,094500,32136805,3110,3110,3110,3110,17
|
|
20230830,094400,32083935,3110,3110,3110,3110,0
|
|
20230830,094300,32083935,3110,3110,3110,3110,3
|
|
20230830,094200,32074605,3095,3095,3095,3095,0
|
|
20230830,094100,32074605,3095,3095,3095,3095,69
|
|
20230830,094000,31861050,3095,3095,3095,3095,0
|
|
20230830,093900,31861050,3095,3110,3110,3095,76
|
|
20230830,093800,31625540,3100,3100,3100,3100,35
|
|
20230830,093700,31517040,3110,3110,3110,3110,18
|
|
20230830,093600,31461060,3110,3110,3110,3110,1
|
|
20230830,093500,31457950,3110,3110,3110,3110,9
|
|
20230830,093400,31429960,3110,3110,3110,3110,0
|
|
20230830,093300,31429960,3110,3110,3110,3110,1
|
|
20230830,093200,31426850,3110,3110,3110,3110,50
|
|
20230830,093100,31271350,3110,3110,3110,3110,1
|
|
20230830,093000,31268240,3115,3100,3115,3100,782
|
|
20230830,092900,28835425,3100,3100,3100,3100,155
|
|
20230830,092800,28354925,3100,3100,3100,3100,0
|
|
20230830,092700,28354925,3100,3100,3100,3100,0
|
|
20230830,092600,28354925,3100,3105,3105,3100,1738
|
|
20230830,092500,22966065,3105,3105,3105,3105,20
|
|
20230830,092400,22903965,3105,3105,3105,3105,0
|
|
20230830,092300,22903965,3105,3100,3105,3100,118
|
|
20230830,092200,22537825,3100,3100,3100,3100,0
|
|
20230830,092100,22537825,3100,3100,3100,3100,0
|
|
20230830,092000,22537825,3100,3100,3100,3100,0
|
|
20230830,091900,22537825,3100,3100,3100,3100,700
|
|
20230830,091800,20367825,3105,3105,3105,3105,155
|
|
20230830,091700,19886550,3105,3105,3105,3105,100
|
|
20230830,091600,19576050,3100,3100,3100,3100,0
|
|
20230830,091500,19576050,3100,3090,3100,3090,119
|
|
20230830,091400,19207820,3090,3090,3090,3090,430
|
|
20230830,091300,17879120,3085,3090,3090,3085,562
|
|
20230830,091200,16143305,3090,3090,3090,3090,0
|
|
20230830,091100,16143305,3090,3090,3090,3090,0
|
|
20230830,091000,16143305,3090,3090,3090,3090,0
|
|
20230830,090900,16143305,3090,3090,3090,3090,323
|
|
20230830,090800,15145235,3110,3105,3110,3105,27
|
|
20230830,090700,15061395,3085,3110,3110,3085,176
|
|
20230830,090600,14517370,3105,3105,3105,3100,84
|
|
20230830,090500,14256650,3100,3095,3100,3080,395
|
|
20230830,090400,13037085,3100,3105,3105,3100,124
|
|
20230830,090300,12652315,3100,3085,3100,3065,2615
|
|
20230830,090200,4599880,3080,3115,3125,3080,610
|
|
20230830,090100,2716910,3090,3100,3100,3090,326
|
|
20230830,090000,1708635,3110,3125,3125,3110,549
|