618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,191500,139330570,3140,3140,3140,3140,318
|
|
20231006,191400,139330570,3140,3140,3140,3140,0
|
|
20231006,191300,139330570,3140,3140,3140,3140,0
|
|
20231006,191200,139330570,3140,3140,3140,3140,0
|
|
20231006,191100,139330570,3140,3140,3140,3140,0
|
|
20231006,191000,139330570,3140,3140,3140,3140,0
|
|
20231006,190900,139330570,3140,3140,3140,3140,0
|
|
20231006,190800,139330570,3140,3140,3140,3140,0
|
|
20231006,190700,139330570,3140,3140,3140,3140,0
|
|
20231006,190600,139330570,3140,3140,3140,3140,0
|
|
20231006,190500,139330570,3140,3140,3140,3140,0
|
|
20231006,190400,139330570,3140,3140,3140,3140,0
|
|
20231006,190300,139330570,3140,3140,3140,3140,0
|
|
20231006,190200,139330570,3140,3140,3140,3140,0
|
|
20231006,190100,139330570,3140,3140,3140,3140,0
|
|
20231006,190000,139330570,3140,3140,3140,3140,0
|
|
20231006,185900,139330570,3140,3140,3140,3140,0
|
|
20231006,185800,139330570,3140,3140,3140,3140,0
|
|
20231006,185700,139330570,3140,3140,3140,3140,0
|
|
20231006,185600,139330570,3140,3140,3140,3140,0
|
|
20231006,185500,139330570,3140,3140,3140,3140,0
|
|
20231006,185400,139330570,3140,3140,3140,3140,0
|
|
20231006,185300,139330570,3140,3140,3140,3140,0
|
|
20231006,185200,139330570,3140,3140,3140,3140,0
|
|
20231006,185100,139330570,3140,3140,3140,3140,0
|
|
20231006,185000,139330570,3140,3140,3140,3140,0
|
|
20231006,184900,139330570,3140,3140,3140,3140,0
|
|
20231006,184800,139330570,3140,3140,3140,3140,0
|
|
20231006,184700,139330570,3140,3140,3140,3140,0
|
|
20231006,184600,139330570,3140,3140,3140,3140,0
|
|
20231006,184500,139330570,3140,3140,3140,3140,318
|
|
20231006,184400,139330570,3140,3140,3140,3140,0
|
|
20231006,184300,139330570,3140,3140,3140,3140,0
|
|
20231006,184200,139330570,3140,3140,3140,3140,0
|
|
20231006,184100,139330570,3140,3140,3140,3140,0
|
|
20231006,184000,139330570,3140,3140,3140,3140,0
|
|
20231006,183900,139330570,3140,3140,3140,3140,0
|
|
20231006,183800,139330570,3140,3140,3140,3140,0
|
|
20231006,183700,139330570,3140,3140,3140,3140,0
|
|
20231006,183600,139330570,3140,3140,3140,3140,0
|
|
20231006,183500,139330570,3140,3140,3140,3140,0
|
|
20231006,183400,139330570,3140,3140,3140,3140,0
|
|
20231006,183300,139330570,3140,3140,3140,3140,0
|
|
20231006,183200,139330570,3140,3140,3140,3140,0
|
|
20231006,183100,139330570,3140,3140,3140,3140,0
|
|
20231006,183000,139330570,3140,3140,3140,3140,0
|
|
20231006,182900,139330570,3140,3140,3140,3140,0
|
|
20231006,182800,139330570,3140,3140,3140,3140,0
|
|
20231006,182700,139330570,3140,3140,3140,3140,0
|
|
20231006,182600,139330570,3140,3140,3140,3140,0
|
|
20231006,182500,139330570,3140,3140,3140,3140,0
|
|
20231006,182400,139330570,3140,3140,3140,3140,0
|
|
20231006,182300,139330570,3140,3140,3140,3140,0
|
|
20231006,182200,139330570,3140,3140,3140,3140,0
|
|
20231006,182100,139330570,3140,3140,3140,3140,0
|
|
20231006,182000,139330570,3140,3140,3140,3140,0
|
|
20231006,181900,139330570,3140,3140,3140,3140,0
|
|
20231006,181800,139330570,3140,3140,3140,3140,0
|
|
20231006,181700,139330570,3140,3140,3140,3140,0
|
|
20231006,181600,139330570,3140,3140,3140,3140,0
|
|
20231006,181500,139330570,3140,3140,3140,3140,318
|
|
20231006,181400,139330570,3140,3140,3140,3140,0
|
|
20231006,181300,139330570,3140,3140,3140,3140,0
|
|
20231006,181200,139330570,3140,3140,3140,3140,0
|
|
20231006,181100,139330570,3140,3140,3140,3140,0
|
|
20231006,181000,139330570,3140,3140,3140,3140,0
|
|
20231006,180900,139330570,3140,3140,3140,3140,0
|
|
20231006,180800,139330570,3140,3140,3140,3140,0
|
|
20231006,180700,139330570,3140,3140,3140,3140,0
|
|
20231006,180600,139330570,3140,3140,3140,3140,0
|
|
20231006,180500,139330570,3140,3140,3140,3140,0
|
|
20231006,180400,139330570,3140,3140,3140,3140,0
|
|
20231006,180300,139330570,3140,3140,3140,3140,0
|
|
20231006,180200,139330570,3140,3140,3140,3140,0
|
|
20231006,180100,139330570,3140,3140,3140,3140,0
|
|
20231006,180000,139330570,3140,3140,3140,3140,0
|
|
20231006,175900,139330570,3140,3140,3140,3140,0
|
|
20231006,175800,139330570,3140,3140,3140,3140,0
|
|
20231006,175700,139330570,3140,3140,3140,3140,0
|
|
20231006,175600,139330570,3140,3140,3140,3140,0
|
|
20231006,175500,139330570,3140,3140,3140,3140,0
|
|
20231006,175400,139330570,3140,3140,3140,3140,0
|
|
20231006,175300,139330570,3140,3140,3140,3140,0
|
|
20231006,175200,139330570,3140,3140,3140,3140,0
|
|
20231006,175100,139330570,3140,3140,3140,3140,0
|
|
20231006,175000,139330570,3140,3140,3140,3140,0
|
|
20231006,174900,139330570,3140,3140,3140,3140,0
|
|
20231006,174800,139330570,3140,3140,3140,3140,0
|
|
20231006,174700,139330570,3140,3140,3140,3140,0
|
|
20231006,174600,139330570,3140,3140,3140,3140,0
|
|
20231006,174500,139330570,3140,3140,3140,3140,318
|
|
20231006,174400,139330570,3140,3140,3140,3140,0
|
|
20231006,174300,139330570,3140,3140,3140,3140,0
|
|
20231006,174200,139330570,3140,3140,3140,3140,0
|
|
20231006,174100,139330570,3140,3140,3140,3140,0
|
|
20231006,174000,139330570,3140,3140,3140,3140,0
|
|
20231006,173900,139330570,3140,3140,3140,3140,0
|
|
20231006,173800,139330570,3140,3140,3140,3140,0
|
|
20231006,173700,139330570,3140,3140,3140,3140,0
|
|
20231006,173600,139330570,3140,3140,3140,3140,0
|
|
20231006,173500,139330570,3140,3140,3140,3140,0
|
|
20231006,173400,139330570,3140,3140,3140,3140,0
|
|
20231006,173300,139330570,3140,3140,3140,3140,0
|
|
20231006,173200,139330570,3140,3140,3140,3140,0
|
|
20231006,173100,139330570,3140,3140,3140,3140,0
|
|
20231006,173000,139330570,3140,3140,3140,3140,0
|
|
20231006,172900,139330570,3140,3140,3140,3140,0
|
|
20231006,172800,139330570,3140,3140,3140,3140,0
|
|
20231006,172700,139330570,3140,3140,3140,3140,0
|
|
20231006,172600,139330570,3140,3140,3140,3140,0
|
|
20231006,172500,139330570,3140,3140,3140,3140,0
|
|
20231006,172400,139330570,3140,3140,3140,3140,0
|
|
20231006,172300,139330570,3140,3140,3140,3140,0
|
|
20231006,172200,139330570,3140,3140,3140,3140,0
|
|
20231006,172100,139330570,3140,3140,3140,3140,0
|
|
20231006,172000,139330570,3140,3140,3140,3140,0
|
|
20231006,171900,139330570,3140,3140,3140,3140,0
|
|
20231006,171800,139330570,3140,3140,3140,3140,0
|
|
20231006,171700,139330570,3140,3140,3140,3140,0
|
|
20231006,171600,139330570,3140,3140,3140,3140,0
|
|
20231006,171500,139330570,3140,3140,3140,3140,318
|
|
20231006,171400,139330570,3140,3140,3140,3140,0
|
|
20231006,171300,139330570,3140,3140,3140,3140,0
|
|
20231006,171200,139330570,3140,3140,3140,3140,0
|
|
20231006,171100,139330570,3140,3140,3140,3140,0
|
|
20231006,171000,139330570,3140,3140,3140,3140,0
|
|
20231006,170900,139330570,3140,3140,3140,3140,0
|
|
20231006,170800,139330570,3140,3140,3140,3140,0
|
|
20231006,170700,139330570,3140,3140,3140,3140,0
|
|
20231006,170600,139330570,3140,3140,3140,3140,0
|
|
20231006,170500,139330570,3140,3140,3140,3140,0
|
|
20231006,170400,139330570,3140,3140,3140,3140,0
|
|
20231006,170300,139330570,3140,3140,3140,3140,0
|
|
20231006,170200,139330570,3140,3140,3140,3140,0
|
|
20231006,170100,139330570,3140,3140,3140,3140,0
|
|
20231006,170000,139330570,3140,3140,3140,3140,0
|
|
20231006,165900,139330570,3140,3140,3140,3140,0
|
|
20231006,165800,139330570,3140,3140,3140,3140,0
|
|
20231006,165700,139330570,3140,3140,3140,3140,0
|
|
20231006,165600,139330570,3140,3140,3140,3140,0
|
|
20231006,165500,139330570,3140,3140,3140,3140,0
|
|
20231006,165400,139330570,3140,3140,3140,3140,0
|
|
20231006,165300,139330570,3140,3140,3140,3140,0
|
|
20231006,165200,139330570,3140,3140,3140,3140,0
|
|
20231006,165100,139330570,3140,3140,3140,3140,0
|
|
20231006,165000,139330570,3140,3140,3140,3140,0
|
|
20231006,164900,139330570,3140,3140,3140,3140,0
|
|
20231006,164800,139330570,3140,3140,3140,3140,0
|
|
20231006,164700,139330570,3140,3140,3140,3140,0
|
|
20231006,164600,139330570,3140,3140,3140,3140,0
|
|
20231006,164500,139330570,3140,3140,3140,3140,318
|
|
20231006,164400,139330570,3140,3140,3140,3140,0
|
|
20231006,164300,139330570,3140,3140,3140,3140,0
|
|
20231006,164200,139330570,3140,3140,3140,3140,0
|
|
20231006,164100,139330570,3140,3140,3140,3140,0
|
|
20231006,164000,139330570,3140,3140,3140,3140,0
|
|
20231006,163900,139330570,3140,3140,3140,3140,0
|
|
20231006,163800,139330570,3140,3140,3140,3140,0
|
|
20231006,163700,139330570,3140,3140,3140,3140,0
|
|
20231006,163600,139330570,3140,3140,3140,3140,0
|
|
20231006,163500,139330570,3140,3140,3140,3140,0
|
|
20231006,163400,139330570,3140,3140,3140,3140,0
|
|
20231006,163300,139330570,3140,3140,3140,3140,0
|
|
20231006,163200,139330570,3140,3140,3140,3140,0
|
|
20231006,163100,139330570,3140,3140,3140,3140,0
|
|
20231006,163000,139330570,3140,3140,3140,3140,0
|
|
20231006,162900,139330570,3140,3140,3140,3140,0
|
|
20231006,162800,139330570,3140,3140,3140,3140,0
|
|
20231006,162700,139330570,3140,3140,3140,3140,0
|
|
20231006,162600,139330570,3140,3140,3140,3140,0
|
|
20231006,162500,139330570,3140,3140,3140,3140,0
|
|
20231006,162400,139330570,3140,3140,3140,3140,0
|
|
20231006,162300,139330570,3140,3140,3140,3140,0
|
|
20231006,162200,139330570,3140,3140,3140,3140,0
|
|
20231006,162100,139330570,3140,3140,3140,3140,0
|
|
20231006,162000,139330570,3140,3140,3140,3140,0
|
|
20231006,161900,139330570,3140,3140,3140,3140,0
|
|
20231006,161800,139330570,3140,3140,3140,3140,0
|
|
20231006,161700,139330570,3140,3140,3140,3140,0
|
|
20231006,161600,139330570,3140,3140,3140,3140,0
|
|
20231006,161500,139330570,3140,3140,3140,3140,318
|
|
20231006,161400,139330570,3140,3140,3140,3140,0
|
|
20231006,161300,139330570,3140,3140,3140,3140,0
|
|
20231006,161200,139330570,3140,3140,3140,3140,0
|
|
20231006,161100,139330570,3140,3140,3140,3140,0
|
|
20231006,161000,139330570,3140,3140,3140,3140,0
|
|
20231006,160900,139330570,3140,3140,3140,3140,0
|
|
20231006,160800,139330570,3140,3140,3140,3140,0
|
|
20231006,160700,139330570,3140,3140,3140,3140,0
|
|
20231006,160600,139330570,3140,3140,3140,3140,0
|
|
20231006,160500,139330570,3140,3140,3140,3140,0
|
|
20231006,160400,139330570,3140,3140,3140,3140,0
|
|
20231006,160300,139330570,3140,3140,3140,3140,0
|
|
20231006,160200,139330570,3140,3140,3140,3140,0
|
|
20231006,160100,139330570,3140,3140,3140,3140,0
|
|
20231006,160000,139330570,3140,3140,3140,3140,0
|
|
20231006,155900,139330570,3140,3140,3140,3140,0
|
|
20231006,155800,139330570,3140,3140,3140,3140,0
|
|
20231006,155700,139330570,3140,3140,3140,3140,0
|
|
20231006,155600,139330570,3140,3140,3140,3140,0
|
|
20231006,155500,139330570,3140,3140,3140,3140,0
|
|
20231006,155400,139330570,3140,3140,3140,3140,0
|
|
20231006,155300,139330570,3140,3140,3140,3140,0
|
|
20231006,155200,139330570,3140,3140,3140,3140,0
|
|
20231006,155100,139330570,3140,3140,3140,3140,0
|
|
20231006,155000,139330570,3140,3140,3140,3140,0
|
|
20231006,154900,139330570,3140,3140,3140,3140,0
|
|
20231006,154800,139330570,3140,3140,3140,3140,0
|
|
20231006,154700,139330570,3140,3140,3140,3140,0
|
|
20231006,154600,139330570,3140,3140,3140,3140,0
|
|
20231006,154500,139330570,3140,3140,3140,3140,318
|
|
20231006,154400,139330570,3140,3140,3140,3140,0
|
|
20231006,154300,139330570,3140,3140,3140,3140,0
|
|
20231006,154200,139330570,3140,3140,3140,3140,0
|
|
20231006,154100,139330570,3140,3140,3140,3140,0
|
|
20231006,154000,139330570,3140,3140,3140,3140,0
|
|
20231006,153900,139330570,3140,3140,3140,3140,0
|
|
20231006,153800,139330570,3140,3140,3140,3140,0
|
|
20231006,153700,139330570,3140,3140,3140,3140,0
|
|
20231006,153600,139330570,3140,3140,3140,3140,0
|
|
20231006,153500,139330570,3140,3140,3140,3140,0
|
|
20231006,153400,139330570,3140,3140,3140,3140,0
|
|
20231006,153300,139330570,3140,3140,3140,3140,0
|
|
20231006,153200,139330570,3140,3140,3140,3140,0
|
|
20231006,153100,139330570,3140,3140,3140,3140,0
|
|
20231006,153000,139330570,3140,3140,3140,3140,318
|
|
20231006,152900,138332050,3135,3135,3135,3135,0
|
|
20231006,152800,138332050,3135,3135,3135,3135,0
|
|
20231006,152700,138332050,3135,3135,3135,3135,0
|
|
20231006,152600,138332050,3135,3135,3135,3135,0
|
|
20231006,152500,138332050,3135,3135,3135,3135,0
|
|
20231006,152400,138332050,3135,3135,3135,3135,0
|
|
20231006,152300,138332050,3135,3135,3135,3135,0
|
|
20231006,152200,138332050,3135,3135,3135,3135,0
|
|
20231006,152100,138332050,3135,3135,3135,3135,0
|
|
20231006,152000,138332050,3135,3135,3135,3135,0
|
|
20231006,151900,138332050,3135,3135,3135,3135,2100
|
|
20231006,151800,131748550,3135,3135,3135,3135,1
|
|
20231006,151700,131745415,3130,3130,3130,3130,0
|
|
20231006,151600,131745415,3130,3130,3130,3130,0
|
|
20231006,151500,131745415,3130,3130,3130,3130,0
|
|
20231006,151400,131745415,3130,3130,3130,3130,90
|
|
20231006,151300,131463715,3125,3125,3125,3125,0
|
|
20231006,151200,131463715,3125,3125,3125,3125,0
|
|
20231006,151100,131463715,3125,3125,3125,3125,0
|
|
20231006,151000,131463715,3125,3125,3125,3125,264
|
|
20231006,150900,130638715,3130,3130,3130,3130,0
|
|
20231006,150800,130638715,3130,3130,3130,3130,536
|
|
20231006,150700,128961035,3135,3135,3135,3135,0
|
|
20231006,150600,128961035,3135,3135,3135,3135,15
|
|
20231006,150500,128914010,3135,3135,3135,3135,0
|
|
20231006,150400,128914010,3135,3135,3135,3135,0
|
|
20231006,150300,128914010,3135,3135,3135,3135,0
|
|
20231006,150200,128914010,3135,3135,3135,3135,0
|
|
20231006,150100,128914010,3135,3135,3135,3135,0
|
|
20231006,150000,128914010,3135,3135,3135,3135,0
|
|
20231006,145900,128914010,3135,3130,3135,3130,400
|
|
20231006,145800,127660265,3130,3130,3130,3130,0
|
|
20231006,145700,127660265,3130,3130,3130,3130,0
|
|
20231006,145600,127660265,3130,3130,3130,3130,0
|
|
20231006,145500,127660265,3130,3130,3130,3130,0
|
|
20231006,145400,127660265,3130,3130,3130,3130,0
|
|
20231006,145300,127660265,3130,3130,3130,3130,0
|
|
20231006,145200,127660265,3130,3130,3130,3130,0
|
|
20231006,145100,127660265,3130,3130,3130,3130,0
|
|
20231006,145000,127660265,3130,3130,3130,3130,0
|
|
20231006,144900,127660265,3130,3130,3130,3130,0
|
|
20231006,144800,127660265,3130,3130,3130,3130,10
|
|
20231006,144700,127628965,3130,3130,3130,3130,0
|
|
20231006,144600,127628965,3130,3130,3130,3130,209
|
|
20231006,144500,126974795,3135,3135,3135,3135,0
|
|
20231006,144400,126974795,3135,3135,3135,3135,0
|
|
20231006,144300,126974795,3135,3135,3135,3135,0
|
|
20231006,144200,126974795,3135,3135,3135,3135,0
|
|
20231006,144100,126974795,3135,3135,3135,3135,1
|
|
20231006,144000,126971660,3130,3130,3130,3130,239
|
|
20231006,143900,126223590,3135,3135,3135,3135,0
|
|
20231006,143800,126223590,3135,3135,3135,3135,0
|
|
20231006,143700,126223590,3135,3135,3135,3135,0
|
|
20231006,143600,126223590,3135,3135,3135,3135,0
|
|
20231006,143500,126223590,3135,3135,3135,3135,0
|
|
20231006,143400,126223590,3135,3135,3135,3135,0
|
|
20231006,143300,126223590,3135,3135,3135,3135,0
|
|
20231006,143200,126223590,3135,3135,3135,3135,0
|
|
20231006,143100,126223590,3135,3135,3135,3135,0
|
|
20231006,143000,126223590,3135,3135,3135,3135,0
|
|
20231006,142900,126223590,3135,3135,3135,3135,0
|
|
20231006,142800,126223590,3135,3130,3135,3130,1014
|
|
20231006,142700,123049700,3130,3130,3130,3130,0
|
|
20231006,142600,123049700,3130,3130,3130,3130,0
|
|
20231006,142500,123049700,3130,3130,3130,3130,0
|
|
20231006,142400,123049700,3130,3130,3130,3130,0
|
|
20231006,142300,123049700,3130,3130,3130,3130,0
|
|
20231006,142200,123049700,3130,3130,3130,3130,200
|
|
20231006,142100,122423700,3130,3130,3130,3130,100
|
|
20231006,142000,122110700,3130,3135,3135,3130,4
|
|
20231006,141900,122098170,3130,3130,3130,3130,0
|
|
20231006,141800,122098170,3130,3130,3130,3130,400
|
|
20231006,141700,120846170,3135,3135,3135,3135,0
|
|
20231006,141600,120846170,3135,3135,3135,3135,0
|
|
20231006,141500,120846170,3135,3135,3135,3135,0
|
|
20231006,141400,120846170,3135,3135,3135,3135,0
|
|
20231006,141300,120846170,3135,3135,3135,3135,0
|
|
20231006,141200,120846170,3135,3135,3135,3135,689
|
|
20231006,141100,118686155,3135,3135,3135,3135,0
|
|
20231006,141000,118686155,3135,3135,3135,3135,0
|
|
20231006,140900,118686155,3135,3135,3135,3135,0
|
|
20231006,140800,118686155,3135,3130,3135,3130,788
|
|
20231006,140700,116216545,3130,3130,3130,3130,0
|
|
20231006,140600,116216545,3130,3130,3130,3130,81
|
|
20231006,140500,115963015,3125,3125,3125,3125,20
|
|
20231006,140400,115900515,3130,3130,3130,3130,0
|
|
20231006,140300,115900515,3130,3130,3130,3130,0
|
|
20231006,140200,115900515,3130,3130,3130,3130,0
|
|
20231006,140100,115900515,3130,3130,3130,3130,30
|
|
20231006,140000,115806615,3130,3130,3130,3130,0
|
|
20231006,135900,115806615,3130,3130,3130,3130,1
|
|
20231006,135800,115803485,3120,3120,3120,3120,0
|
|
20231006,135700,115803485,3120,3125,3125,3120,2000
|
|
20231006,135600,109555625,3130,3130,3130,3130,0
|
|
20231006,135500,109555625,3130,3130,3130,3130,0
|
|
20231006,135400,109555625,3130,3130,3130,3130,500
|
|
20231006,135300,107990625,3130,3130,3130,3130,0
|
|
20231006,135200,107990625,3130,3130,3130,3130,0
|
|
20231006,135100,107990625,3130,3130,3130,3130,0
|
|
20231006,135000,107990625,3130,3130,3130,3130,0
|
|
20231006,134900,107990625,3130,3130,3130,3130,0
|
|
20231006,134800,107990625,3130,3130,3130,3130,0
|
|
20231006,134700,107990625,3130,3130,3130,3130,0
|
|
20231006,134600,107990625,3130,3130,3130,3130,0
|
|
20231006,134500,107990625,3130,3130,3130,3130,0
|
|
20231006,134400,107990625,3130,3130,3130,3130,0
|
|
20231006,134300,107990625,3130,3130,3130,3130,0
|
|
20231006,134200,107990625,3130,3130,3130,3130,0
|
|
20231006,134100,107990625,3130,3130,3130,3130,0
|
|
20231006,134000,107990625,3130,3130,3130,3130,0
|
|
20231006,133900,107990625,3130,3130,3130,3130,0
|
|
20231006,133800,107990625,3130,3130,3130,3130,0
|
|
20231006,133700,107990625,3130,3130,3130,3130,0
|
|
20231006,133600,107990625,3130,3130,3130,3130,0
|
|
20231006,133500,107990625,3130,3130,3130,3130,100
|
|
20231006,133400,107677625,3125,3125,3125,3125,0
|
|
20231006,133300,107677625,3125,3115,3125,3115,1530
|
|
20231006,133200,102899790,3115,3115,3115,3115,1
|
|
20231006,133100,102896675,3115,3115,3115,3115,0
|
|
20231006,133000,102896675,3115,3120,3120,3115,198
|
|
20231006,132900,102279820,3120,3120,3120,3120,320
|
|
20231006,132800,101281420,3125,3125,3125,3125,1
|
|
20231006,132700,101278295,3120,3120,3120,3120,284
|
|
20231006,132600,100392215,3120,3120,3120,3120,0
|
|
20231006,132500,100392215,3120,3120,3120,3120,0
|
|
20231006,132400,100392215,3120,3120,3120,3120,0
|
|
20231006,132300,100392215,3120,3120,3120,3120,318
|
|
20231006,132200,99400055,3120,3120,3120,3120,0
|
|
20231006,132100,99400055,3120,3120,3120,3120,0
|
|
20231006,132000,99400055,3120,3120,3120,3120,0
|
|
20231006,131900,99400055,3120,3120,3120,3120,0
|
|
20231006,131800,99400055,3120,3120,3120,3120,0
|
|
20231006,131700,99400055,3120,3120,3120,3120,0
|
|
20231006,131600,99400055,3120,3120,3120,3120,0
|
|
20231006,131500,99400055,3120,3120,3120,3120,0
|
|
20231006,131400,99400055,3120,3120,3120,3120,0
|
|
20231006,131300,99400055,3120,3125,3125,3120,4
|
|
20231006,131200,99387565,3120,3120,3120,3120,0
|
|
20231006,131100,99387565,3120,3120,3120,3120,0
|
|
20231006,131000,99387565,3120,3120,3120,3120,0
|
|
20231006,130900,99387565,3120,3120,3120,3120,0
|
|
20231006,130800,99387565,3120,3120,3120,3120,0
|
|
20231006,130700,99387565,3120,3120,3120,3120,0
|
|
20231006,130600,99387565,3120,3120,3120,3120,0
|
|
20231006,130500,99387565,3120,3120,3120,3120,0
|
|
20231006,130400,99387565,3120,3120,3120,3120,0
|
|
20231006,130300,99387565,3120,3120,3120,3120,281
|
|
20231006,130200,98510845,3120,3120,3120,3120,1
|
|
20231006,130100,98507725,3115,3115,3115,3115,3
|
|
20231006,130000,98498380,3115,3115,3115,3115,0
|
|
20231006,125900,98498380,3115,3115,3115,3115,50
|
|
20231006,125800,98342630,3115,3115,3115,3115,50
|
|
20231006,125700,98186880,3120,3120,3120,3120,395
|
|
20231006,125600,96954480,3120,3120,3120,3120,20
|
|
20231006,125500,96892080,3120,3120,3120,3120,0
|
|
20231006,125400,96892080,3120,3120,3120,3120,0
|
|
20231006,125300,96892080,3120,3120,3120,3120,300
|
|
20231006,125200,95956080,3130,3130,3130,3130,30
|
|
20231006,125100,95862180,3130,3130,3130,3130,0
|
|
20231006,125000,95862180,3130,3130,3130,3130,0
|
|
20231006,124900,95862180,3130,3130,3130,3130,0
|
|
20231006,124800,95862180,3130,3130,3130,3130,0
|
|
20231006,124700,95862180,3130,3130,3130,3130,0
|
|
20231006,124600,95862180,3130,3125,3130,3120,1003
|
|
20231006,124500,92731685,3120,3120,3120,3120,0
|
|
20231006,124400,92731685,3120,3120,3120,3120,0
|
|
20231006,124300,92731685,3120,3120,3120,3120,0
|
|
20231006,124200,92731685,3120,3120,3120,3120,276
|
|
20231006,124100,91870565,3125,3125,3125,3125,1
|
|
20231006,124000,91867440,3125,3125,3125,3125,0
|
|
20231006,123900,91867440,3125,3125,3125,3125,23
|
|
20231006,123800,91795565,3125,3125,3125,3125,0
|
|
20231006,123700,91795565,3125,3125,3125,3125,0
|
|
20231006,123600,91795565,3125,3125,3125,3125,0
|
|
20231006,123500,91795565,3125,3125,3125,3125,0
|
|
20231006,123400,91795565,3125,3125,3125,3125,0
|
|
20231006,123300,91795565,3125,3125,3125,3125,0
|
|
20231006,123200,91795565,3125,3125,3125,3125,0
|
|
20231006,123100,91795565,3125,3125,3125,3125,166
|
|
20231006,123000,91276815,3125,3125,3125,3125,0
|
|
20231006,122900,91276815,3125,3125,3125,3125,234
|
|
20231006,122800,90545565,3130,3130,3130,3130,0
|
|
20231006,122700,90545565,3130,3130,3130,3130,0
|
|
20231006,122600,90545565,3130,3130,3130,3130,0
|
|
20231006,122500,90545565,3130,3130,3130,3130,64
|
|
20231006,122400,90345245,3125,3125,3125,3125,50
|
|
20231006,122300,90188995,3130,3130,3130,3130,0
|
|
20231006,122200,90188995,3130,3130,3130,3130,2
|
|
20231006,122100,90182735,3120,3120,3120,3120,0
|
|
20231006,122000,90182735,3120,3120,3120,3120,20
|
|
20231006,121900,90120335,3120,3120,3120,3120,20
|
|
20231006,121800,90057935,3120,3120,3120,3120,0
|
|
20231006,121700,90057935,3120,3120,3120,3120,0
|
|
20231006,121600,90057935,3120,3120,3120,3120,0
|
|
20231006,121500,90057935,3120,3120,3120,3120,20
|
|
20231006,121400,89995535,3120,3120,3120,3120,0
|
|
20231006,121300,89995535,3120,3120,3120,3120,10
|
|
20231006,121200,89964335,3120,3120,3120,3120,0
|
|
20231006,121100,89964335,3120,3120,3120,3120,1
|
|
20231006,121000,89961215,3120,3120,3120,3120,20
|
|
20231006,120900,89898815,3120,3120,3120,3120,0
|
|
20231006,120800,89898815,3120,3120,3120,3120,0
|
|
20231006,120700,89898815,3120,3120,3120,3120,0
|
|
20231006,120600,89898815,3120,3120,3120,3120,0
|
|
20231006,120500,89898815,3120,3120,3120,3120,0
|
|
20231006,120400,89898815,3120,3120,3120,3120,0
|
|
20231006,120300,89898815,3120,3120,3120,3120,0
|
|
20231006,120200,89898815,3120,3120,3120,3120,0
|
|
20231006,120100,89898815,3120,3120,3120,3120,234
|
|
20231006,120000,89168735,3120,3120,3120,3120,666
|
|
20231006,115900,87090815,3130,3130,3130,3130,0
|
|
20231006,115800,87090815,3130,3130,3130,3125,155
|
|
20231006,115700,86606165,3125,3125,3125,3125,300
|
|
20231006,115600,85668665,3130,3130,3130,3130,0
|
|
20231006,115500,85668665,3130,3130,3130,3130,0
|
|
20231006,115400,85668665,3130,3130,3130,3130,0
|
|
20231006,115300,85668665,3130,3130,3130,3130,0
|
|
20231006,115200,85668665,3130,3130,3130,3130,480
|
|
20231006,115100,84166265,3130,3130,3130,3130,0
|
|
20231006,115000,84166265,3130,3130,3130,3130,0
|
|
20231006,114900,84166265,3130,3130,3130,3130,30
|
|
20231006,114800,84072365,3130,3130,3130,3130,100
|
|
20231006,114700,83759365,3135,3135,3135,3135,361
|
|
20231006,114600,82627630,3135,3135,3135,3135,0
|
|
20231006,114500,82627630,3135,3135,3135,3135,201
|
|
20231006,114400,81997495,3140,3140,3140,3140,0
|
|
20231006,114300,81997495,3140,3135,3140,3135,704
|
|
20231006,114200,79790435,3135,3135,3135,3135,221
|
|
20231006,114100,79097600,3135,3135,3135,3135,1
|
|
20231006,114000,79094465,3130,3130,3130,3130,0
|
|
20231006,113900,79094465,3130,3130,3130,3130,0
|
|
20231006,113800,79094465,3130,3130,3130,3130,0
|
|
20231006,113700,79094465,3130,3130,3130,3130,0
|
|
20231006,113600,79094465,3130,3130,3130,3130,0
|
|
20231006,113500,79094465,3130,3130,3130,3130,1
|
|
20231006,113400,79091335,3135,3135,3135,3130,2031
|
|
20231006,113300,72724300,3130,3125,3130,3125,3970
|
|
20231006,113200,60308200,3130,3130,3130,3130,0
|
|
20231006,113100,60308200,3130,3130,3130,3130,0
|
|
20231006,113000,60308200,3130,3130,3130,3130,0
|
|
20231006,112900,60308200,3130,3130,3130,3130,0
|
|
20231006,112800,60308200,3130,3130,3130,3130,0
|
|
20231006,112700,60308200,3130,3130,3130,3130,10
|
|
20231006,112600,60276900,3130,3130,3130,3130,0
|
|
20231006,112500,60276900,3130,3130,3130,3130,0
|
|
20231006,112400,60276900,3130,3125,3130,3125,40
|
|
20231006,112300,60151825,3130,3130,3130,3130,0
|
|
20231006,112200,60151825,3130,3130,3130,3130,0
|
|
20231006,112100,60151825,3130,3130,3130,3130,0
|
|
20231006,112000,60151825,3130,3120,3130,3120,15
|
|
20231006,111900,60104975,3120,3120,3120,3120,131
|
|
20231006,111800,59696255,3120,3120,3120,3120,0
|
|
20231006,111700,59696255,3120,3120,3120,3120,0
|
|
20231006,111600,59696255,3120,3120,3120,3120,6242
|
|
20231006,111500,40221215,3115,3115,3115,3115,0
|
|
20231006,111400,40221215,3115,3115,3115,3115,500
|
|
20231006,111300,38663715,3115,3115,3115,3115,0
|
|
20231006,111200,38663715,3115,3115,3115,3115,50
|
|
20231006,111100,38507965,3115,3120,3120,3115,2
|
|
20231006,111000,38501730,3120,3120,3120,3120,0
|
|
20231006,110900,38501730,3120,3120,3120,3120,0
|
|
20231006,110800,38501730,3120,3120,3120,3120,2
|
|
20231006,110700,38495490,3120,3120,3120,3120,0
|
|
20231006,110600,38495490,3120,3120,3120,3120,0
|
|
20231006,110500,38495490,3120,3120,3120,3120,0
|
|
20231006,110400,38495490,3120,3120,3120,3120,0
|
|
20231006,110300,38495490,3120,3120,3120,3120,0
|
|
20231006,110200,38495490,3120,3120,3120,3120,300
|
|
20231006,110100,37559490,3120,3120,3120,3120,0
|
|
20231006,110000,37559490,3120,3120,3120,3120,0
|
|
20231006,105900,37559490,3120,3120,3120,3120,3
|
|
20231006,105800,37550130,3120,3120,3120,3120,118
|
|
20231006,105700,37181970,3120,3120,3120,3120,0
|
|
20231006,105600,37181970,3120,3120,3120,3120,0
|
|
20231006,105500,37181970,3120,3120,3120,3120,0
|
|
20231006,105400,37181970,3120,3120,3120,3120,0
|
|
20231006,105300,37181970,3120,3120,3120,3120,0
|
|
20231006,105200,37181970,3120,3120,3120,3120,0
|
|
20231006,105100,37181970,3120,3120,3120,3120,0
|
|
20231006,105000,37181970,3120,3120,3120,3120,294
|
|
20231006,104900,36264690,3110,3110,3110,3110,0
|
|
20231006,104800,36264690,3110,3110,3110,3110,0
|
|
20231006,104700,36264690,3110,3110,3110,3110,0
|
|
20231006,104600,36264690,3110,3110,3110,3110,2
|
|
20231006,104500,36258470,3110,3110,3110,3110,0
|
|
20231006,104400,36258470,3110,3110,3110,3110,24
|
|
20231006,104300,36183830,3115,3115,3115,3115,0
|
|
20231006,104200,36183830,3115,3115,3115,3115,0
|
|
20231006,104100,36183830,3115,3115,3115,3115,200
|
|
20231006,104000,35560830,3115,3115,3115,3115,0
|
|
20231006,103900,35560830,3115,3115,3115,3115,5
|
|
20231006,103800,35545255,3120,3120,3120,3120,0
|
|
20231006,103700,35545255,3120,3120,3120,3120,0
|
|
20231006,103600,35545255,3120,3120,3120,3120,0
|
|
20231006,103500,35545255,3120,3120,3120,3120,0
|
|
20231006,103400,35545255,3120,3120,3120,3120,0
|
|
20231006,103300,35545255,3120,3120,3120,3120,0
|
|
20231006,103200,35545255,3120,3115,3120,3115,736
|
|
20231006,103100,33250095,3115,3115,3115,3115,0
|
|
20231006,103000,33250095,3115,3115,3115,3115,0
|
|
20231006,102900,33250095,3115,3115,3115,3115,0
|
|
20231006,102800,33250095,3115,3115,3115,3115,0
|
|
20231006,102700,33250095,3115,3115,3115,3115,1900
|
|
20231006,102600,27331595,3115,3115,3115,3115,0
|
|
20231006,102500,27331595,3115,3115,3115,3115,5
|
|
20231006,102400,27316020,3115,3115,3115,3115,0
|
|
20231006,102300,27316020,3115,3115,3115,3115,0
|
|
20231006,102200,27316020,3115,3115,3115,3115,0
|
|
20231006,102100,27316020,3115,3115,3115,3115,0
|
|
20231006,102000,27316020,3115,3115,3115,3115,0
|
|
20231006,101900,27316020,3115,3110,3115,3110,6
|
|
20231006,101800,27297355,3110,3110,3110,3110,682
|
|
20231006,101700,25176335,3110,3110,3110,3105,27
|
|
20231006,101600,25092370,3110,3110,3110,3110,420
|
|
20231006,101500,23786170,3110,3110,3110,3110,0
|
|
20231006,101400,23786170,3110,3110,3110,3110,0
|
|
20231006,101300,23786170,3110,3110,3110,3105,760
|
|
20231006,101200,21423070,3110,3110,3110,3110,0
|
|
20231006,101100,21423070,3110,3110,3110,3110,50
|
|
20231006,101000,21267570,3110,3110,3110,3110,0
|
|
20231006,100900,21267570,3110,3110,3110,3110,0
|
|
20231006,100800,21267570,3110,3110,3110,3110,0
|
|
20231006,100700,21267570,3110,3110,3110,3105,350
|
|
20231006,100600,20179570,3105,3110,3110,3105,148
|
|
20231006,100500,19719790,3105,3105,3105,3105,100
|
|
20231006,100400,19409290,3110,3110,3110,3110,40
|
|
20231006,100300,19284890,3110,3110,3110,3110,602
|
|
20231006,100200,17412670,3110,3110,3110,3110,6
|
|
20231006,100100,17394010,3105,3105,3105,3105,1
|
|
20231006,100000,17390905,3110,3110,3110,3110,0
|
|
20231006,095900,17390905,3110,3110,3110,3110,5
|
|
20231006,095800,17375355,3110,3110,3110,3110,0
|
|
20231006,095700,17375355,3110,3110,3110,3110,1
|
|
20231006,095600,17372245,3110,3110,3110,3110,60
|
|
20231006,095500,17185645,3110,3110,3110,3110,0
|
|
20231006,095400,17185645,3110,3110,3110,3110,46
|
|
20231006,095300,17042585,3110,3110,3110,3110,14
|
|
20231006,095200,16999045,3110,3105,3110,3105,371
|
|
20231006,095100,15845240,3110,3110,3110,3110,328
|
|
20231006,095000,14825160,3110,3110,3110,3110,0
|
|
20231006,094900,14825160,3110,3110,3110,3110,5
|
|
20231006,094800,14809610,3110,3110,3110,3110,21
|
|
20231006,094700,14744300,3110,3110,3110,3110,10
|
|
20231006,094600,14713200,3115,3115,3115,3115,100
|
|
20231006,094500,14401700,3115,3115,3115,3115,0
|
|
20231006,094400,14401700,3115,3115,3115,3115,0
|
|
20231006,094300,14401700,3115,3115,3115,3115,0
|
|
20231006,094200,14401700,3115,3115,3115,3115,0
|
|
20231006,094100,14401700,3115,3115,3115,3115,0
|
|
20231006,094000,14401700,3115,3115,3115,3115,0
|
|
20231006,093900,14401700,3115,3115,3115,3115,0
|
|
20231006,093800,14401700,3115,3115,3115,3115,0
|
|
20231006,093700,14401700,3115,3115,3115,3115,0
|
|
20231006,093600,14401700,3115,3115,3115,3115,0
|
|
20231006,093500,14401700,3115,3115,3115,3115,1
|
|
20231006,093400,14398585,3115,3115,3115,3115,1
|
|
20231006,093300,14395470,3115,3115,3115,3115,4
|
|
20231006,093200,14383010,3115,3115,3115,3115,3
|
|
20231006,093100,14373665,3115,3100,3115,3100,40
|
|
20231006,093000,14249560,3100,3100,3100,3100,0
|
|
20231006,092900,14249560,3100,3100,3100,3100,29
|
|
20231006,092800,14159660,3100,3100,3100,3100,0
|
|
20231006,092700,14159660,3100,3100,3100,3100,0
|
|
20231006,092600,14159660,3100,3100,3100,3100,0
|
|
20231006,092500,14159660,3100,3100,3100,3100,0
|
|
20231006,092400,14159660,3100,3100,3100,3100,0
|
|
20231006,092300,14159660,3100,3100,3100,3100,0
|
|
20231006,092200,14159660,3100,3100,3100,3100,0
|
|
20231006,092100,14159660,3100,3100,3100,3100,0
|
|
20231006,092000,14159660,3100,3100,3100,3100,25
|
|
20231006,091900,14082160,3100,3100,3100,3100,382
|
|
20231006,091800,12897960,3120,3110,3120,3110,97
|
|
20231006,091700,12595335,3110,3110,3110,3110,62
|
|
20231006,091600,12402515,3110,3110,3110,3110,64
|
|
20231006,091500,12203475,3100,3100,3100,3100,0
|
|
20231006,091400,12203475,3100,3100,3100,3100,0
|
|
20231006,091300,12203475,3100,3100,3100,3100,0
|
|
20231006,091200,12203475,3100,3100,3100,3100,0
|
|
20231006,091100,12203475,3100,3100,3100,3100,0
|
|
20231006,091000,12203475,3100,3100,3100,3100,0
|
|
20231006,090900,12203475,3100,3100,3100,3100,0
|
|
20231006,090800,12203475,3100,3110,3110,3100,444
|
|
20231006,090700,10826105,3100,3100,3100,3100,0
|
|
20231006,090600,10826105,3100,3100,3100,3100,253
|
|
20231006,090500,10041805,3110,3110,3110,3110,550
|
|
20231006,090400,8331305,3110,3090,3110,3090,2
|
|
20231006,090300,8325105,3085,3095,3110,3085,13
|
|
20231006,090200,8284780,3120,3120,3120,3120,0
|
|
20231006,090100,8284780,3120,3120,3120,3120,0
|
|
20231006,090000,8284780,3120,3065,3120,3065,2703
|