624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,192100,87927205,3075,3075,3075,3075,360
|
|
20231110,192000,87927205,3075,3075,3075,3075,0
|
|
20231110,191900,87927205,3075,3075,3075,3075,0
|
|
20231110,191800,87927205,3075,3075,3075,3075,0
|
|
20231110,191700,87927205,3075,3075,3075,3075,0
|
|
20231110,191600,87927205,3075,3075,3075,3075,0
|
|
20231110,191500,87927205,3075,3075,3075,3075,0
|
|
20231110,191400,87927205,3075,3075,3075,3075,0
|
|
20231110,191300,87927205,3075,3075,3075,3075,0
|
|
20231110,191200,87927205,3075,3075,3075,3075,0
|
|
20231110,191100,87927205,3075,3075,3075,3075,0
|
|
20231110,191000,87927205,3075,3075,3075,3075,0
|
|
20231110,190900,87927205,3075,3075,3075,3075,0
|
|
20231110,190800,87927205,3075,3075,3075,3075,0
|
|
20231110,190700,87927205,3075,3075,3075,3075,0
|
|
20231110,190600,87927205,3075,3075,3075,3075,0
|
|
20231110,190500,87927205,3075,3075,3075,3075,0
|
|
20231110,190400,87927205,3075,3075,3075,3075,0
|
|
20231110,190300,87927205,3075,3075,3075,3075,0
|
|
20231110,190200,87927205,3075,3075,3075,3075,0
|
|
20231110,190100,87927205,3075,3075,3075,3075,0
|
|
20231110,190000,87927205,3075,3075,3075,3075,0
|
|
20231110,185900,87927205,3075,3075,3075,3075,0
|
|
20231110,185800,87927205,3075,3075,3075,3075,0
|
|
20231110,185700,87927205,3075,3075,3075,3075,0
|
|
20231110,185600,87927205,3075,3075,3075,3075,0
|
|
20231110,185500,87927205,3075,3075,3075,3075,0
|
|
20231110,185400,87927205,3075,3075,3075,3075,0
|
|
20231110,185300,87927205,3075,3075,3075,3075,0
|
|
20231110,185200,87927205,3075,3075,3075,3075,0
|
|
20231110,185100,87927205,3075,3075,3075,3075,360
|
|
20231110,185000,87927205,3075,3075,3075,3075,0
|
|
20231110,184900,87927205,3075,3075,3075,3075,0
|
|
20231110,184800,87927205,3075,3075,3075,3075,0
|
|
20231110,184700,87927205,3075,3075,3075,3075,0
|
|
20231110,184600,87927205,3075,3075,3075,3075,0
|
|
20231110,184500,87927205,3075,3075,3075,3075,0
|
|
20231110,184400,87927205,3075,3075,3075,3075,0
|
|
20231110,184300,87927205,3075,3075,3075,3075,0
|
|
20231110,184200,87927205,3075,3075,3075,3075,0
|
|
20231110,184100,87927205,3075,3075,3075,3075,0
|
|
20231110,184000,87927205,3075,3075,3075,3075,0
|
|
20231110,183900,87927205,3075,3075,3075,3075,0
|
|
20231110,183800,87927205,3075,3075,3075,3075,0
|
|
20231110,183700,87927205,3075,3075,3075,3075,0
|
|
20231110,183600,87927205,3075,3075,3075,3075,0
|
|
20231110,183500,87927205,3075,3075,3075,3075,0
|
|
20231110,183400,87927205,3075,3075,3075,3075,0
|
|
20231110,183300,87927205,3075,3075,3075,3075,0
|
|
20231110,183200,87927205,3075,3075,3075,3075,0
|
|
20231110,183100,87927205,3075,3075,3075,3075,0
|
|
20231110,183000,87927205,3075,3075,3075,3075,0
|
|
20231110,182900,87927205,3075,3075,3075,3075,0
|
|
20231110,182800,87927205,3075,3075,3075,3075,0
|
|
20231110,182700,87927205,3075,3075,3075,3075,0
|
|
20231110,182600,87927205,3075,3075,3075,3075,0
|
|
20231110,182500,87927205,3075,3075,3075,3075,0
|
|
20231110,182400,87927205,3075,3075,3075,3075,0
|
|
20231110,182300,87927205,3075,3075,3075,3075,0
|
|
20231110,182200,87927205,3075,3075,3075,3075,0
|
|
20231110,182100,87927205,3075,3075,3075,3075,360
|
|
20231110,182000,87927205,3075,3075,3075,3075,0
|
|
20231110,181900,87927205,3075,3075,3075,3075,0
|
|
20231110,181800,87927205,3075,3075,3075,3075,0
|
|
20231110,181700,87927205,3075,3075,3075,3075,0
|
|
20231110,181600,87927205,3075,3075,3075,3075,0
|
|
20231110,181500,87927205,3075,3075,3075,3075,0
|
|
20231110,181400,87927205,3075,3075,3075,3075,0
|
|
20231110,181300,87927205,3075,3075,3075,3075,0
|
|
20231110,181200,87927205,3075,3075,3075,3075,0
|
|
20231110,181100,87927205,3075,3075,3075,3075,0
|
|
20231110,181000,87927205,3075,3075,3075,3075,0
|
|
20231110,180900,87927205,3075,3075,3075,3075,0
|
|
20231110,180800,87927205,3075,3075,3075,3075,0
|
|
20231110,180700,87927205,3075,3075,3075,3075,0
|
|
20231110,180600,87927205,3075,3075,3075,3075,0
|
|
20231110,180500,87927205,3075,3075,3075,3075,0
|
|
20231110,180400,87927205,3075,3075,3075,3075,0
|
|
20231110,180300,87927205,3075,3075,3075,3075,0
|
|
20231110,180200,87927205,3075,3075,3075,3075,0
|
|
20231110,180100,87927205,3075,3075,3075,3075,0
|
|
20231110,180000,87927205,3075,3075,3075,3075,0
|
|
20231110,175900,87927205,3075,3075,3075,3075,0
|
|
20231110,175800,87927205,3075,3075,3075,3075,0
|
|
20231110,175700,87927205,3075,3075,3075,3075,0
|
|
20231110,175600,87927205,3075,3075,3075,3075,0
|
|
20231110,175500,87927205,3075,3075,3075,3075,0
|
|
20231110,175400,87927205,3075,3075,3075,3075,0
|
|
20231110,175300,87927205,3075,3075,3075,3075,0
|
|
20231110,175200,87927205,3075,3075,3075,3075,0
|
|
20231110,175100,87927205,3075,3075,3075,3075,360
|
|
20231110,175000,87927205,3075,3075,3075,3075,0
|
|
20231110,174900,87927205,3075,3075,3075,3075,0
|
|
20231110,174800,87927205,3075,3075,3075,3075,0
|
|
20231110,174700,87927205,3075,3075,3075,3075,0
|
|
20231110,174600,87927205,3075,3075,3075,3075,0
|
|
20231110,174500,87927205,3075,3075,3075,3075,0
|
|
20231110,174400,87927205,3075,3075,3075,3075,0
|
|
20231110,174300,87927205,3075,3075,3075,3075,0
|
|
20231110,174200,87927205,3075,3075,3075,3075,0
|
|
20231110,174100,87927205,3075,3075,3075,3075,0
|
|
20231110,174000,87927205,3075,3075,3075,3075,0
|
|
20231110,173900,87927205,3075,3075,3075,3075,0
|
|
20231110,173800,87927205,3075,3075,3075,3075,0
|
|
20231110,173700,87927205,3075,3075,3075,3075,0
|
|
20231110,173600,87927205,3075,3075,3075,3075,0
|
|
20231110,173500,87927205,3075,3075,3075,3075,0
|
|
20231110,173400,87927205,3075,3075,3075,3075,0
|
|
20231110,173300,87927205,3075,3075,3075,3075,0
|
|
20231110,173200,87927205,3075,3075,3075,3075,0
|
|
20231110,173100,87927205,3075,3075,3075,3075,0
|
|
20231110,173000,87927205,3075,3075,3075,3075,0
|
|
20231110,172900,87927205,3075,3075,3075,3075,0
|
|
20231110,172800,87927205,3075,3075,3075,3075,0
|
|
20231110,172700,87927205,3075,3075,3075,3075,0
|
|
20231110,172600,87927205,3075,3075,3075,3075,0
|
|
20231110,172500,87927205,3075,3075,3075,3075,0
|
|
20231110,172400,87927205,3075,3075,3075,3075,0
|
|
20231110,172300,87927205,3075,3075,3075,3075,0
|
|
20231110,172200,87927205,3075,3075,3075,3075,0
|
|
20231110,172100,87927205,3075,3075,3075,3075,360
|
|
20231110,172000,87927205,3075,3075,3075,3075,0
|
|
20231110,171900,87927205,3075,3075,3075,3075,0
|
|
20231110,171800,87927205,3075,3075,3075,3075,0
|
|
20231110,171700,87927205,3075,3075,3075,3075,0
|
|
20231110,171600,87927205,3075,3075,3075,3075,0
|
|
20231110,171500,87927205,3075,3075,3075,3075,0
|
|
20231110,171400,87927205,3075,3075,3075,3075,0
|
|
20231110,171300,87927205,3075,3075,3075,3075,0
|
|
20231110,171200,87927205,3075,3075,3075,3075,0
|
|
20231110,171100,87927205,3075,3075,3075,3075,0
|
|
20231110,171000,87927205,3075,3075,3075,3075,0
|
|
20231110,170900,87927205,3075,3075,3075,3075,0
|
|
20231110,170800,87927205,3075,3075,3075,3075,0
|
|
20231110,170700,87927205,3075,3075,3075,3075,0
|
|
20231110,170600,87927205,3075,3075,3075,3075,0
|
|
20231110,170500,87927205,3075,3075,3075,3075,0
|
|
20231110,170400,87927205,3075,3075,3075,3075,0
|
|
20231110,170300,87927205,3075,3075,3075,3075,0
|
|
20231110,170200,87927205,3075,3075,3075,3075,0
|
|
20231110,170100,87927205,3075,3075,3075,3075,0
|
|
20231110,170000,87927205,3075,3075,3075,3075,0
|
|
20231110,165900,87927205,3075,3075,3075,3075,0
|
|
20231110,165800,87927205,3075,3075,3075,3075,0
|
|
20231110,165700,87927205,3075,3075,3075,3075,0
|
|
20231110,165600,87927205,3075,3075,3075,3075,0
|
|
20231110,165500,87927205,3075,3075,3075,3075,0
|
|
20231110,165400,87927205,3075,3075,3075,3075,0
|
|
20231110,165300,87927205,3075,3075,3075,3075,0
|
|
20231110,165200,87927205,3075,3075,3075,3075,0
|
|
20231110,165100,87927205,3075,3075,3075,3075,360
|
|
20231110,165000,87927205,3075,3075,3075,3075,0
|
|
20231110,164900,87927205,3075,3075,3075,3075,0
|
|
20231110,164800,87927205,3075,3075,3075,3075,0
|
|
20231110,164700,87927205,3075,3075,3075,3075,0
|
|
20231110,164600,87927205,3075,3075,3075,3075,0
|
|
20231110,164500,87927205,3075,3075,3075,3075,0
|
|
20231110,164400,87927205,3075,3075,3075,3075,0
|
|
20231110,164300,87927205,3075,3075,3075,3075,0
|
|
20231110,164200,87927205,3075,3075,3075,3075,0
|
|
20231110,164100,87927205,3075,3075,3075,3075,0
|
|
20231110,164000,87927205,3075,3075,3075,3075,0
|
|
20231110,163900,87927205,3075,3075,3075,3075,0
|
|
20231110,163800,87927205,3075,3075,3075,3075,0
|
|
20231110,163700,87927205,3075,3075,3075,3075,0
|
|
20231110,163600,87927205,3075,3075,3075,3075,0
|
|
20231110,163500,87927205,3075,3075,3075,3075,0
|
|
20231110,163400,87927205,3075,3075,3075,3075,0
|
|
20231110,163300,87927205,3075,3075,3075,3075,0
|
|
20231110,163200,87927205,3075,3075,3075,3075,0
|
|
20231110,163100,87927205,3075,3075,3075,3075,0
|
|
20231110,163000,87927205,3075,3075,3075,3075,0
|
|
20231110,162900,87927205,3075,3075,3075,3075,0
|
|
20231110,162800,87927205,3075,3075,3075,3075,0
|
|
20231110,162700,87927205,3075,3075,3075,3075,0
|
|
20231110,162600,87927205,3075,3075,3075,3075,0
|
|
20231110,162500,87927205,3075,3075,3075,3075,0
|
|
20231110,162400,87927205,3075,3075,3075,3075,0
|
|
20231110,162300,87927205,3075,3075,3075,3075,0
|
|
20231110,162200,87927205,3075,3075,3075,3075,0
|
|
20231110,162100,87927205,3075,3075,3075,3075,360
|
|
20231110,162000,87927205,3075,3075,3075,3075,0
|
|
20231110,161900,87927205,3075,3075,3075,3075,0
|
|
20231110,161800,87927205,3075,3075,3075,3075,0
|
|
20231110,161700,87927205,3075,3075,3075,3075,0
|
|
20231110,161600,87927205,3075,3075,3075,3075,0
|
|
20231110,161500,87927205,3075,3075,3075,3075,0
|
|
20231110,161400,87927205,3075,3075,3075,3075,0
|
|
20231110,161300,87927205,3075,3075,3075,3075,0
|
|
20231110,161200,87927205,3075,3075,3075,3075,0
|
|
20231110,161100,87927205,3075,3075,3075,3075,0
|
|
20231110,161000,87927205,3075,3075,3075,3075,0
|
|
20231110,160900,87927205,3075,3075,3075,3075,0
|
|
20231110,160800,87927205,3075,3075,3075,3075,0
|
|
20231110,160700,87927205,3075,3075,3075,3075,0
|
|
20231110,160600,87927205,3075,3075,3075,3075,0
|
|
20231110,160500,87927205,3075,3075,3075,3075,0
|
|
20231110,160400,87927205,3075,3075,3075,3075,0
|
|
20231110,160300,87927205,3075,3075,3075,3075,0
|
|
20231110,160200,87927205,3075,3075,3075,3075,0
|
|
20231110,160100,87927205,3075,3075,3075,3075,0
|
|
20231110,160000,87927205,3075,3075,3075,3075,0
|
|
20231110,155900,87927205,3075,3075,3075,3075,0
|
|
20231110,155800,87927205,3075,3075,3075,3075,0
|
|
20231110,155700,87927205,3075,3075,3075,3075,0
|
|
20231110,155600,87927205,3075,3075,3075,3075,0
|
|
20231110,155500,87927205,3075,3075,3075,3075,0
|
|
20231110,155400,87927205,3075,3075,3075,3075,0
|
|
20231110,155300,87927205,3075,3075,3075,3075,0
|
|
20231110,155200,87927205,3075,3075,3075,3075,0
|
|
20231110,155100,87927205,3075,3075,3075,3075,360
|
|
20231110,155000,87927205,3075,3075,3075,3075,0
|
|
20231110,154900,87927205,3075,3075,3075,3075,0
|
|
20231110,154800,87927205,3075,3075,3075,3075,0
|
|
20231110,154700,87927205,3075,3075,3075,3075,0
|
|
20231110,154600,87927205,3075,3075,3075,3075,0
|
|
20231110,154500,87927205,3075,3075,3075,3075,0
|
|
20231110,154400,87927205,3075,3075,3075,3075,0
|
|
20231110,154300,87927205,3075,3075,3075,3075,0
|
|
20231110,154200,87927205,3075,3075,3075,3075,0
|
|
20231110,154100,87927205,3075,3075,3075,3075,0
|
|
20231110,154000,87927205,3075,3075,3075,3075,0
|
|
20231110,153900,87927205,3075,3075,3075,3075,0
|
|
20231110,153800,87927205,3075,3075,3075,3075,0
|
|
20231110,153700,87927205,3075,3075,3075,3075,0
|
|
20231110,153600,87927205,3075,3075,3075,3075,0
|
|
20231110,153500,87927205,3075,3075,3075,3075,0
|
|
20231110,153400,87927205,3075,3075,3075,3075,0
|
|
20231110,153300,87927205,3075,3075,3075,3075,0
|
|
20231110,153200,87927205,3075,3075,3075,3075,0
|
|
20231110,153100,87927205,3075,3075,3075,3075,0
|
|
20231110,153000,87927205,3075,3075,3075,3075,360
|
|
20231110,152900,86820205,3075,3075,3075,3075,0
|
|
20231110,152800,86820205,3075,3075,3075,3075,0
|
|
20231110,152700,86820205,3075,3075,3075,3075,0
|
|
20231110,152600,86820205,3075,3075,3075,3075,0
|
|
20231110,152500,86820205,3075,3075,3075,3075,0
|
|
20231110,152400,86820205,3075,3075,3075,3075,0
|
|
20231110,152300,86820205,3075,3075,3075,3075,0
|
|
20231110,152200,86820205,3075,3075,3075,3075,0
|
|
20231110,152100,86820205,3075,3075,3075,3075,0
|
|
20231110,152000,86820205,3075,3075,3075,3075,0
|
|
20231110,151900,86820205,3075,3070,3075,3070,34
|
|
20231110,151800,86715795,3070,3070,3070,3070,0
|
|
20231110,151700,86715795,3070,3070,3070,3070,0
|
|
20231110,151600,86715795,3070,3070,3070,3070,14
|
|
20231110,151500,86672815,3070,3070,3070,3070,0
|
|
20231110,151400,86672815,3070,3070,3070,3070,0
|
|
20231110,151300,86672815,3070,3070,3070,3070,0
|
|
20231110,151200,86672815,3070,3070,3070,3070,5
|
|
20231110,151100,86657465,3070,3070,3070,3070,0
|
|
20231110,151000,86657465,3070,3070,3070,3070,0
|
|
20231110,150900,86657465,3070,3070,3070,3070,0
|
|
20231110,150800,86657465,3070,3070,3070,3070,0
|
|
20231110,150700,86657465,3070,3070,3070,3070,0
|
|
20231110,150600,86657465,3070,3070,3070,3070,0
|
|
20231110,150500,86657465,3070,3070,3070,3070,0
|
|
20231110,150400,86657465,3070,3070,3070,3070,5
|
|
20231110,150300,86642115,3065,3065,3065,3065,0
|
|
20231110,150200,86642115,3065,3065,3065,3065,500
|
|
20231110,150100,85109615,3070,3070,3070,3070,0
|
|
20231110,150000,85109615,3070,3070,3070,3070,0
|
|
20231110,145900,85109615,3070,3070,3070,3070,0
|
|
20231110,145800,85109615,3070,3070,3070,3070,0
|
|
20231110,145700,85109615,3070,3070,3070,3070,65
|
|
20231110,145600,84910065,3070,3070,3070,3070,350
|
|
20231110,145500,83835565,3070,3070,3070,3070,0
|
|
20231110,145400,83835565,3070,3070,3070,3070,0
|
|
20231110,145300,83835565,3070,3070,3070,3070,651
|
|
20231110,145200,81836995,3070,3070,3070,3070,0
|
|
20231110,145100,81836995,3070,3070,3070,3070,0
|
|
20231110,145000,81836995,3070,3070,3070,3070,20
|
|
20231110,144900,81775595,3070,3070,3070,3070,0
|
|
20231110,144800,81775595,3070,3070,3070,3070,0
|
|
20231110,144700,81775595,3070,3070,3070,3070,0
|
|
20231110,144600,81775595,3070,3070,3070,3070,0
|
|
20231110,144500,81775595,3070,3070,3070,3070,0
|
|
20231110,144400,81775595,3070,3070,3070,3070,1
|
|
20231110,144300,81772525,3070,3070,3070,3070,0
|
|
20231110,144200,81772525,3070,3070,3070,3070,0
|
|
20231110,144100,81772525,3070,3070,3070,3070,350
|
|
20231110,144000,80698025,3065,3065,3065,3065,19
|
|
20231110,143900,80639790,3070,3070,3070,3070,0
|
|
20231110,143800,80639790,3070,3070,3070,3070,0
|
|
20231110,143700,80639790,3070,3070,3070,3070,0
|
|
20231110,143600,80639790,3070,3070,3070,3070,0
|
|
20231110,143500,80639790,3070,3070,3070,3070,1
|
|
20231110,143400,80636720,3065,3065,3065,3065,0
|
|
20231110,143300,80636720,3065,3065,3065,3065,1
|
|
20231110,143200,80633655,3070,3070,3070,3070,0
|
|
20231110,143100,80633655,3070,3070,3070,3070,0
|
|
20231110,143000,80633655,3070,3070,3070,3070,10
|
|
20231110,142900,80602955,3070,3070,3070,3070,10
|
|
20231110,142800,80572255,3070,3070,3070,3070,10
|
|
20231110,142700,80541555,3070,3070,3070,3070,10
|
|
20231110,142600,80510855,3070,3070,3070,3070,200
|
|
20231110,142500,79896855,3065,3065,3065,3065,0
|
|
20231110,142400,79896855,3065,3065,3065,3065,0
|
|
20231110,142300,79896855,3065,3065,3065,3065,43
|
|
20231110,142200,79765060,3070,3070,3070,3070,0
|
|
20231110,142100,79765060,3070,3070,3070,3070,0
|
|
20231110,142000,79765060,3070,3070,3070,3070,0
|
|
20231110,141900,79765060,3070,3070,3070,3070,0
|
|
20231110,141800,79765060,3070,3070,3070,3070,0
|
|
20231110,141700,79765060,3070,3070,3070,3070,0
|
|
20231110,141600,79765060,3070,3070,3070,3070,0
|
|
20231110,141500,79765060,3070,3070,3070,3070,0
|
|
20231110,141400,79765060,3070,3070,3070,3070,0
|
|
20231110,141300,79765060,3070,3070,3070,3070,0
|
|
20231110,141200,79765060,3070,3070,3070,3070,0
|
|
20231110,141100,79765060,3070,3070,3070,3070,0
|
|
20231110,141000,79765060,3070,3070,3070,3070,0
|
|
20231110,140900,79765060,3070,3070,3070,3070,0
|
|
20231110,140800,79765060,3070,3070,3070,3070,4
|
|
20231110,140700,79752780,3070,3070,3070,3070,0
|
|
20231110,140600,79752780,3070,3065,3070,3065,232
|
|
20231110,140500,79041695,3065,3065,3065,3065,0
|
|
20231110,140400,79041695,3065,3065,3065,3065,0
|
|
20231110,140300,79041695,3065,3065,3065,3065,0
|
|
20231110,140200,79041695,3065,3065,3065,3065,0
|
|
20231110,140100,79041695,3065,3065,3065,3065,43
|
|
20231110,140000,78909900,3065,3065,3065,3065,0
|
|
20231110,135900,78909900,3065,3065,3065,3065,0
|
|
20231110,135800,78909900,3065,3065,3065,3065,0
|
|
20231110,135700,78909900,3065,3065,3065,3065,0
|
|
20231110,135600,78909900,3065,3065,3065,3065,0
|
|
20231110,135500,78909900,3065,3065,3065,3065,30
|
|
20231110,135400,78817950,3065,3065,3065,3065,0
|
|
20231110,135300,78817950,3065,3065,3065,3065,0
|
|
20231110,135200,78817950,3065,3065,3065,3065,0
|
|
20231110,135100,78817950,3065,3065,3065,3065,0
|
|
20231110,135000,78817950,3065,3065,3065,3065,0
|
|
20231110,134900,78817950,3065,3065,3065,3065,0
|
|
20231110,134800,78817950,3065,3065,3065,3065,0
|
|
20231110,134700,78817950,3065,3065,3065,3065,0
|
|
20231110,134600,78817950,3065,3065,3065,3065,0
|
|
20231110,134500,78817950,3065,3065,3065,3065,0
|
|
20231110,134400,78817950,3065,3065,3065,3065,0
|
|
20231110,134300,78817950,3065,3065,3065,3065,0
|
|
20231110,134200,78817950,3065,3065,3065,3065,0
|
|
20231110,134100,78817950,3065,3065,3065,3065,25
|
|
20231110,134000,78741325,3065,3065,3065,3065,0
|
|
20231110,133900,78741325,3065,3065,3065,3065,0
|
|
20231110,133800,78741325,3065,3065,3065,3065,1
|
|
20231110,133700,78738260,3065,3065,3065,3065,0
|
|
20231110,133600,78738260,3065,3065,3065,3065,0
|
|
20231110,133500,78738260,3065,3065,3065,3065,0
|
|
20231110,133400,78738260,3065,3065,3065,3065,0
|
|
20231110,133300,78738260,3065,3065,3065,3065,0
|
|
20231110,133200,78738260,3065,3065,3065,3065,0
|
|
20231110,133100,78738260,3065,3065,3065,3065,0
|
|
20231110,133000,78738260,3065,3065,3065,3065,0
|
|
20231110,132900,78738260,3065,3065,3065,3065,0
|
|
20231110,132800,78738260,3065,3065,3065,3065,0
|
|
20231110,132700,78738260,3065,3065,3065,3065,0
|
|
20231110,132600,78738260,3065,3065,3065,3065,0
|
|
20231110,132500,78738260,3065,3065,3065,3065,0
|
|
20231110,132400,78738260,3065,3065,3065,3065,0
|
|
20231110,132300,78738260,3065,3065,3065,3065,0
|
|
20231110,132200,78738260,3065,3065,3065,3065,1
|
|
20231110,132100,78735195,3060,3060,3060,3060,0
|
|
20231110,132000,78735195,3060,3060,3060,3060,0
|
|
20231110,131900,78735195,3060,3060,3060,3060,0
|
|
20231110,131800,78735195,3060,3060,3060,3060,0
|
|
20231110,131700,78735195,3060,3060,3060,3060,0
|
|
20231110,131600,78735195,3060,3060,3060,3060,0
|
|
20231110,131500,78735195,3060,3060,3060,3060,0
|
|
20231110,131400,78735195,3060,3060,3060,3060,12
|
|
20231110,131300,78698475,3055,3055,3055,3055,0
|
|
20231110,131200,78698475,3055,3055,3055,3055,0
|
|
20231110,131100,78698475,3055,3055,3055,3055,0
|
|
20231110,131000,78698475,3055,3055,3055,3055,0
|
|
20231110,130900,78698475,3055,3055,3055,3055,0
|
|
20231110,130800,78698475,3055,3055,3055,3055,0
|
|
20231110,130700,78698475,3055,3055,3055,3055,0
|
|
20231110,130600,78698475,3055,3055,3055,3055,0
|
|
20231110,130500,78698475,3055,3055,3055,3055,0
|
|
20231110,130400,78698475,3055,3055,3055,3055,0
|
|
20231110,130300,78698475,3055,3055,3055,3055,0
|
|
20231110,130200,78698475,3055,3055,3055,3055,9
|
|
20231110,130100,78670980,3055,3055,3055,3055,0
|
|
20231110,130000,78670980,3055,3055,3055,3055,0
|
|
20231110,125900,78670980,3055,3055,3055,3055,0
|
|
20231110,125800,78670980,3055,3055,3055,3055,0
|
|
20231110,125700,78670980,3055,3055,3055,3055,0
|
|
20231110,125600,78670980,3055,3055,3055,3055,0
|
|
20231110,125500,78670980,3055,3055,3055,3055,0
|
|
20231110,125400,78670980,3055,3055,3055,3055,0
|
|
20231110,125300,78670980,3055,3055,3055,3055,0
|
|
20231110,125200,78670980,3055,3055,3055,3055,0
|
|
20231110,125100,78670980,3055,3055,3055,3055,0
|
|
20231110,125000,78670980,3055,3055,3055,3055,0
|
|
20231110,124900,78670980,3055,3055,3055,3055,1
|
|
20231110,124800,78667925,3055,3055,3055,3055,3530
|
|
20231110,124700,67883775,3055,3055,3055,3055,0
|
|
20231110,124600,67883775,3055,3055,3055,3055,0
|
|
20231110,124500,67883775,3055,3055,3055,3055,470
|
|
20231110,124400,66447925,3060,3060,3060,3060,0
|
|
20231110,124300,66447925,3060,3060,3060,3060,0
|
|
20231110,124200,66447925,3060,3060,3060,3060,0
|
|
20231110,124100,66447925,3060,3060,3060,3060,0
|
|
20231110,124000,66447925,3060,3060,3060,3060,0
|
|
20231110,123900,66447925,3060,3060,3060,3060,0
|
|
20231110,123800,66447925,3060,3060,3060,3060,0
|
|
20231110,123700,66447925,3060,3060,3060,3060,0
|
|
20231110,123600,66447925,3060,3060,3060,3060,200
|
|
20231110,123500,65835925,3060,3060,3060,3060,0
|
|
20231110,123400,65835925,3060,3060,3060,3060,0
|
|
20231110,123300,65835925,3060,3060,3060,3060,0
|
|
20231110,123200,65835925,3060,3060,3060,3060,0
|
|
20231110,123100,65835925,3060,3060,3060,3060,0
|
|
20231110,123000,65835925,3060,3060,3060,3060,1
|
|
20231110,122900,65832865,3060,3060,3060,3060,0
|
|
20231110,122800,65832865,3060,3060,3060,3060,0
|
|
20231110,122700,65832865,3060,3060,3060,3060,0
|
|
20231110,122600,65832865,3060,3060,3060,3060,0
|
|
20231110,122500,65832865,3060,3060,3060,3060,0
|
|
20231110,122400,65832865,3060,3060,3060,3060,202
|
|
20231110,122300,65214745,3060,3060,3060,3060,0
|
|
20231110,122200,65214745,3060,3060,3060,3060,0
|
|
20231110,122100,65214745,3060,3060,3060,3060,0
|
|
20231110,122000,65214745,3060,3060,3060,3060,0
|
|
20231110,121900,65214745,3060,3060,3060,3060,0
|
|
20231110,121800,65214745,3060,3060,3060,3060,0
|
|
20231110,121700,65214745,3060,3060,3060,3060,0
|
|
20231110,121600,65214745,3060,3060,3060,3060,0
|
|
20231110,121500,65214745,3060,3060,3060,3060,5
|
|
20231110,121400,65199445,3060,3060,3060,3060,0
|
|
20231110,121300,65199445,3060,3060,3060,3060,0
|
|
20231110,121200,65199445,3060,3060,3060,3060,0
|
|
20231110,121100,65199445,3060,3060,3060,3060,0
|
|
20231110,121000,65199445,3060,3050,3060,3050,130
|
|
20231110,120900,64801945,3055,3055,3055,3055,100
|
|
20231110,120800,64496445,3060,3060,3060,3060,0
|
|
20231110,120700,64496445,3060,3060,3060,3060,0
|
|
20231110,120600,64496445,3060,3060,3060,3060,0
|
|
20231110,120500,64496445,3060,3060,3060,3060,0
|
|
20231110,120400,64496445,3060,3060,3060,3060,0
|
|
20231110,120300,64496445,3060,3060,3060,3060,0
|
|
20231110,120200,64496445,3060,3060,3060,3060,0
|
|
20231110,120100,64496445,3060,3060,3060,3060,0
|
|
20231110,120000,64496445,3060,3060,3060,3060,0
|
|
20231110,115900,64496445,3060,3060,3060,3060,0
|
|
20231110,115800,64496445,3060,3060,3060,3060,0
|
|
20231110,115700,64496445,3060,3060,3060,3060,314
|
|
20231110,115600,63535605,3060,3060,3060,3060,0
|
|
20231110,115500,63535605,3060,3060,3060,3060,72
|
|
20231110,115400,63315285,3060,3060,3060,3060,0
|
|
20231110,115300,63315285,3060,3060,3060,3060,0
|
|
20231110,115200,63315285,3060,3060,3060,3060,0
|
|
20231110,115100,63315285,3060,3060,3060,3060,0
|
|
20231110,115000,63315285,3060,3060,3060,3060,0
|
|
20231110,114900,63315285,3060,3060,3060,3060,0
|
|
20231110,114800,63315285,3060,3060,3060,3060,0
|
|
20231110,114700,63315285,3060,3060,3060,3060,0
|
|
20231110,114600,63315285,3060,3060,3060,3060,1
|
|
20231110,114500,63312225,3050,3050,3050,3050,0
|
|
20231110,114400,63312225,3050,3050,3050,3050,0
|
|
20231110,114300,63312225,3050,3050,3050,3050,0
|
|
20231110,114200,63312225,3050,3050,3050,3050,0
|
|
20231110,114100,63312225,3050,3050,3050,3050,0
|
|
20231110,114000,63312225,3050,3050,3050,3050,0
|
|
20231110,113900,63312225,3050,3050,3050,3050,0
|
|
20231110,113800,63312225,3050,3050,3050,3050,0
|
|
20231110,113700,63312225,3050,3050,3050,3050,0
|
|
20231110,113600,63312225,3050,3050,3050,3050,20
|
|
20231110,113500,63251225,3050,3050,3050,3050,0
|
|
20231110,113400,63251225,3050,3050,3050,3050,138
|
|
20231110,113300,62830325,3055,3055,3055,3055,64
|
|
20231110,113200,62634805,3060,3060,3060,3060,0
|
|
20231110,113100,62634805,3060,3060,3060,3060,0
|
|
20231110,113000,62634805,3060,3060,3060,3060,0
|
|
20231110,112900,62634805,3060,3060,3060,3060,0
|
|
20231110,112800,62634805,3060,3060,3060,3060,0
|
|
20231110,112700,62634805,3060,3060,3060,3060,0
|
|
20231110,112600,62634805,3060,3060,3060,3060,0
|
|
20231110,112500,62634805,3060,3060,3060,3060,0
|
|
20231110,112400,62634805,3060,3060,3060,3060,1
|
|
20231110,112300,62631745,3060,3060,3060,3060,0
|
|
20231110,112200,62631745,3060,3060,3060,3060,0
|
|
20231110,112100,62631745,3060,3060,3060,3060,0
|
|
20231110,112000,62631745,3060,3060,3060,3060,0
|
|
20231110,111900,62631745,3060,3060,3060,3060,0
|
|
20231110,111800,62631745,3060,3060,3060,3060,0
|
|
20231110,111700,62631745,3060,3060,3060,3060,0
|
|
20231110,111600,62631745,3060,3060,3060,3060,0
|
|
20231110,111500,62631745,3060,3060,3060,3060,0
|
|
20231110,111400,62631745,3060,3060,3060,3060,0
|
|
20231110,111300,62631745,3060,3060,3060,3060,193
|
|
20231110,111200,62041165,3060,3060,3060,3060,0
|
|
20231110,111100,62041165,3060,3060,3060,3060,0
|
|
20231110,111000,62041165,3060,3060,3060,3060,0
|
|
20231110,110900,62041165,3060,3060,3060,3060,0
|
|
20231110,110800,62041165,3060,3060,3060,3060,0
|
|
20231110,110700,62041165,3060,3060,3060,3060,867
|
|
20231110,110600,59388145,3060,3060,3060,3060,0
|
|
20231110,110500,59388145,3060,3060,3060,3060,0
|
|
20231110,110400,59388145,3060,3060,3060,3060,0
|
|
20231110,110300,59388145,3060,3055,3060,3055,650
|
|
20231110,110200,57399320,3055,3055,3055,3055,0
|
|
20231110,110100,57399320,3055,3055,3055,3055,0
|
|
20231110,110000,57399320,3055,3055,3055,3055,1
|
|
20231110,105900,57396265,3040,3040,3040,3040,0
|
|
20231110,105800,57396265,3040,3040,3040,3040,0
|
|
20231110,105700,57396265,3040,3040,3040,3040,0
|
|
20231110,105600,57396265,3040,3040,3040,3040,0
|
|
20231110,105500,57396265,3040,3040,3040,3040,0
|
|
20231110,105400,57396265,3040,3040,3040,3040,0
|
|
20231110,105300,57396265,3040,3040,3040,3040,0
|
|
20231110,105200,57396265,3040,3040,3040,3040,0
|
|
20231110,105100,57396265,3040,3040,3040,3040,0
|
|
20231110,105000,57396265,3040,3045,3045,3040,1900
|
|
20231110,104900,51619760,3060,3060,3060,3060,0
|
|
20231110,104800,51619760,3060,3060,3060,3060,0
|
|
20231110,104700,51619760,3060,3060,3060,3060,0
|
|
20231110,104600,51619760,3060,3060,3060,3060,0
|
|
20231110,104500,51619760,3060,3060,3060,3060,0
|
|
20231110,104400,51619760,3060,3060,3060,3060,0
|
|
20231110,104300,51619760,3060,3060,3060,3060,1
|
|
20231110,104200,51616700,3040,3040,3040,3040,0
|
|
20231110,104100,51616700,3040,3055,3055,3040,5007
|
|
20231110,104000,36380890,3065,3065,3065,3065,0
|
|
20231110,103900,36380890,3065,3065,3065,3065,0
|
|
20231110,103800,36380890,3065,3065,3065,3065,0
|
|
20231110,103700,36380890,3065,3065,3065,3065,1
|
|
20231110,103600,36377825,3055,3055,3055,3055,54
|
|
20231110,103500,36212855,3065,3065,3065,3065,1
|
|
20231110,103400,36209790,3050,3050,3050,3050,0
|
|
20231110,103300,36209790,3050,3050,3050,3050,0
|
|
20231110,103200,36209790,3050,3050,3050,3050,0
|
|
20231110,103100,36209790,3050,3050,3050,3050,0
|
|
20231110,103000,36209790,3050,3050,3050,3050,0
|
|
20231110,102900,36209790,3050,3050,3050,3050,100
|
|
20231110,102800,35904790,3050,3050,3050,3050,0
|
|
20231110,102700,35904790,3050,3050,3050,3050,0
|
|
20231110,102600,35904790,3050,3050,3050,3050,13
|
|
20231110,102500,35865140,3050,3050,3050,3050,135
|
|
20231110,102400,35453390,3050,3050,3050,3050,0
|
|
20231110,102300,35453390,3050,3050,3050,3050,176
|
|
20231110,102200,34916590,3055,3055,3055,3055,12
|
|
20231110,102100,34879930,3055,3055,3055,3055,40
|
|
20231110,102000,34757730,3055,3055,3055,3055,0
|
|
20231110,101900,34757730,3055,3055,3055,3055,100
|
|
20231110,101800,34452230,3055,3055,3055,3055,2
|
|
20231110,101700,34446120,3065,3065,3065,3065,0
|
|
20231110,101600,34446120,3065,3065,3065,3065,0
|
|
20231110,101500,34446120,3065,3065,3065,3065,1
|
|
20231110,101400,34443055,3055,3055,3055,3055,0
|
|
20231110,101300,34443055,3055,3055,3055,3055,0
|
|
20231110,101200,34443055,3055,3055,3055,3055,0
|
|
20231110,101100,34443055,3055,3055,3055,3055,0
|
|
20231110,101000,34443055,3055,3055,3055,3055,0
|
|
20231110,100900,34443055,3055,3055,3055,3055,0
|
|
20231110,100800,34443055,3055,3055,3055,3055,0
|
|
20231110,100700,34443055,3055,3055,3055,3055,0
|
|
20231110,100600,34443055,3055,3055,3055,3055,99
|
|
20231110,100500,34140610,3055,3055,3055,3055,1
|
|
20231110,100400,34137555,3050,3050,3050,3050,0
|
|
20231110,100300,34137555,3050,3050,3050,3050,0
|
|
20231110,100200,34137555,3050,3050,3050,3050,0
|
|
20231110,100100,34137555,3050,3050,3050,3050,0
|
|
20231110,100000,34137555,3050,3050,3050,3050,0
|
|
20231110,095900,34137555,3050,3050,3050,3050,8
|
|
20231110,095800,34113155,3050,3050,3050,3050,0
|
|
20231110,095700,34113155,3050,3050,3050,3050,0
|
|
20231110,095600,34113155,3050,3050,3050,3050,92
|
|
20231110,095500,33832555,3055,3055,3055,3055,600
|
|
20231110,095400,31999555,3050,3050,3050,3050,0
|
|
20231110,095300,31999555,3050,3050,3050,3050,0
|
|
20231110,095200,31999555,3050,3050,3050,3050,32
|
|
20231110,095100,31901955,3050,3050,3050,3045,21
|
|
20231110,095000,31837920,3050,3045,3050,3045,475
|
|
20231110,094900,30391085,3040,3045,3045,3040,700
|
|
20231110,094800,28260785,3045,3050,3050,3045,167
|
|
20231110,094700,27751720,3050,3050,3050,3050,0
|
|
20231110,094600,27751720,3050,3050,3050,3050,0
|
|
20231110,094500,27751720,3050,3050,3050,3050,0
|
|
20231110,094400,27751720,3050,3050,3050,3050,0
|
|
20231110,094300,27751720,3050,3050,3050,3050,1
|
|
20231110,094200,27748670,3045,3045,3045,3045,50
|
|
20231110,094100,27596420,3045,3045,3045,3045,0
|
|
20231110,094000,27596420,3045,3045,3045,3045,0
|
|
20231110,093900,27596420,3045,3045,3045,3045,0
|
|
20231110,093800,27596420,3045,3050,3050,3045,3107
|
|
20231110,093700,18134790,3055,3055,3055,3055,0
|
|
20231110,093600,18134790,3055,3055,3055,3055,7
|
|
20231110,093500,18113405,3055,3055,3055,3055,3
|
|
20231110,093400,18104240,3055,3050,3055,3050,360
|
|
20231110,093300,17006235,3055,3055,3055,3055,2
|
|
20231110,093200,17000125,3055,3055,3055,3055,20
|
|
20231110,093100,16939025,3055,3055,3055,3055,121
|
|
20231110,093000,16569370,3055,3055,3055,3055,2
|
|
20231110,092900,16563260,3055,3055,3055,3055,0
|
|
20231110,092800,16563260,3055,3055,3055,3055,0
|
|
20231110,092700,16563260,3055,3055,3055,3055,86
|
|
20231110,092600,16300530,3050,3050,3050,3050,0
|
|
20231110,092500,16300530,3050,3055,3055,3050,1270
|
|
20231110,092400,12427015,3055,3055,3055,3055,4
|
|
20231110,092300,12414795,3055,3055,3055,3055,0
|
|
20231110,092200,12414795,3055,3055,3055,3055,2
|
|
20231110,092100,12408685,3055,3055,3055,3055,0
|
|
20231110,092000,12408685,3055,3055,3055,3055,0
|
|
20231110,091900,12408685,3055,3055,3055,3055,171
|
|
20231110,091800,11886280,3055,3055,3055,3055,1
|
|
20231110,091700,11883225,3055,3055,3055,3055,0
|
|
20231110,091600,11883225,3055,3055,3055,3055,20
|
|
20231110,091500,11822125,3055,3055,3055,3055,0
|
|
20231110,091400,11822125,3055,3055,3055,3055,0
|
|
20231110,091300,11822125,3055,3055,3055,3055,0
|
|
20231110,091200,11822125,3055,3055,3055,3055,20
|
|
20231110,091100,11761025,3060,3060,3060,3060,0
|
|
20231110,091000,11761025,3060,3055,3060,3050,2047
|
|
20231110,090900,5497640,3055,3060,3060,3055,1106
|
|
20231110,090800,2118585,3060,3060,3060,3060,5
|
|
20231110,090700,2103285,3055,3055,3055,3055,0
|
|
20231110,090600,2103285,3055,3055,3055,3055,20
|
|
20231110,090500,2042185,3055,3055,3055,3055,0
|
|
20231110,090400,2042185,3055,3055,3055,3055,0
|
|
20231110,090300,2042185,3055,3055,3055,3055,0
|
|
20231110,090200,2042185,3055,3065,3065,3055,583
|
|
20231110,090100,258300,3075,3075,3075,3075,0
|
|
20231110,090000,258300,3075,3075,3075,3075,84
|