627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,192400,126129655,3110,3110,3110,3110,271
|
|
20240109,192300,126129655,3110,3110,3110,3110,0
|
|
20240109,192200,126129655,3110,3110,3110,3110,0
|
|
20240109,192100,126129655,3110,3110,3110,3110,0
|
|
20240109,192000,126129655,3110,3110,3110,3110,0
|
|
20240109,191900,126129655,3110,3110,3110,3110,0
|
|
20240109,191800,126129655,3110,3110,3110,3110,0
|
|
20240109,191700,126129655,3110,3110,3110,3110,0
|
|
20240109,191600,126129655,3110,3110,3110,3110,0
|
|
20240109,191500,126129655,3110,3110,3110,3110,0
|
|
20240109,191400,126129655,3110,3110,3110,3110,0
|
|
20240109,191300,126129655,3110,3110,3110,3110,0
|
|
20240109,191200,126129655,3110,3110,3110,3110,0
|
|
20240109,191100,126129655,3110,3110,3110,3110,0
|
|
20240109,191000,126129655,3110,3110,3110,3110,0
|
|
20240109,190900,126129655,3110,3110,3110,3110,0
|
|
20240109,190800,126129655,3110,3110,3110,3110,0
|
|
20240109,190700,126129655,3110,3110,3110,3110,0
|
|
20240109,190600,126129655,3110,3110,3110,3110,0
|
|
20240109,190500,126129655,3110,3110,3110,3110,0
|
|
20240109,190400,126129655,3110,3110,3110,3110,0
|
|
20240109,190300,126129655,3110,3110,3110,3110,0
|
|
20240109,190200,126129655,3110,3110,3110,3110,0
|
|
20240109,190100,126129655,3110,3110,3110,3110,0
|
|
20240109,190000,126129655,3110,3110,3110,3110,0
|
|
20240109,185900,126129655,3110,3110,3110,3110,0
|
|
20240109,185800,126129655,3110,3110,3110,3110,0
|
|
20240109,185700,126129655,3110,3110,3110,3110,0
|
|
20240109,185600,126129655,3110,3110,3110,3110,0
|
|
20240109,185500,126129655,3110,3110,3110,3110,0
|
|
20240109,185400,126129655,3110,3110,3110,3110,271
|
|
20240109,185300,126129655,3110,3110,3110,3110,0
|
|
20240109,185200,126129655,3110,3110,3110,3110,0
|
|
20240109,185100,126129655,3110,3110,3110,3110,0
|
|
20240109,185000,126129655,3110,3110,3110,3110,0
|
|
20240109,184900,126129655,3110,3110,3110,3110,0
|
|
20240109,184800,126129655,3110,3110,3110,3110,0
|
|
20240109,184700,126129655,3110,3110,3110,3110,0
|
|
20240109,184600,126129655,3110,3110,3110,3110,0
|
|
20240109,184500,126129655,3110,3110,3110,3110,0
|
|
20240109,184400,126129655,3110,3110,3110,3110,0
|
|
20240109,184300,126129655,3110,3110,3110,3110,0
|
|
20240109,184200,126129655,3110,3110,3110,3110,0
|
|
20240109,184100,126129655,3110,3110,3110,3110,0
|
|
20240109,184000,126129655,3110,3110,3110,3110,0
|
|
20240109,183900,126129655,3110,3110,3110,3110,0
|
|
20240109,183800,126129655,3110,3110,3110,3110,0
|
|
20240109,183700,126129655,3110,3110,3110,3110,0
|
|
20240109,183600,126129655,3110,3110,3110,3110,0
|
|
20240109,183500,126129655,3110,3110,3110,3110,0
|
|
20240109,183400,126129655,3110,3110,3110,3110,0
|
|
20240109,183300,126129655,3110,3110,3110,3110,0
|
|
20240109,183200,126129655,3110,3110,3110,3110,0
|
|
20240109,183100,126129655,3110,3110,3110,3110,0
|
|
20240109,183000,126129655,3110,3110,3110,3110,0
|
|
20240109,182900,126129655,3110,3110,3110,3110,0
|
|
20240109,182800,126129655,3110,3110,3110,3110,0
|
|
20240109,182700,126129655,3110,3110,3110,3110,0
|
|
20240109,182600,126129655,3110,3110,3110,3110,0
|
|
20240109,182500,126129655,3110,3110,3110,3110,0
|
|
20240109,182400,126129655,3110,3110,3110,3110,271
|
|
20240109,182300,126129655,3110,3110,3110,3110,0
|
|
20240109,182200,126129655,3110,3110,3110,3110,0
|
|
20240109,182100,126129655,3110,3110,3110,3110,0
|
|
20240109,182000,126129655,3110,3110,3110,3110,0
|
|
20240109,181900,126129655,3110,3110,3110,3110,0
|
|
20240109,181800,126129655,3110,3110,3110,3110,0
|
|
20240109,181700,126129655,3110,3110,3110,3110,0
|
|
20240109,181600,126129655,3110,3110,3110,3110,0
|
|
20240109,181500,126129655,3110,3110,3110,3110,0
|
|
20240109,181400,126129655,3110,3110,3110,3110,0
|
|
20240109,181300,126129655,3110,3110,3110,3110,0
|
|
20240109,181200,126129655,3110,3110,3110,3110,0
|
|
20240109,181100,126129655,3110,3110,3110,3110,0
|
|
20240109,181000,126129655,3110,3110,3110,3110,0
|
|
20240109,180900,126129655,3110,3110,3110,3110,0
|
|
20240109,180800,126129655,3110,3110,3110,3110,0
|
|
20240109,180700,126129655,3110,3110,3110,3110,0
|
|
20240109,180600,126129655,3110,3110,3110,3110,0
|
|
20240109,180500,126129655,3110,3110,3110,3110,0
|
|
20240109,180400,126129655,3110,3110,3110,3110,0
|
|
20240109,180300,126129655,3110,3110,3110,3110,0
|
|
20240109,180200,126129655,3110,3110,3110,3110,0
|
|
20240109,180100,126129655,3110,3110,3110,3110,0
|
|
20240109,180000,126129655,3110,3110,3110,3110,0
|
|
20240109,175900,126129655,3110,3110,3110,3110,0
|
|
20240109,175800,126129655,3110,3110,3110,3110,0
|
|
20240109,175700,126129655,3110,3110,3110,3110,0
|
|
20240109,175600,126129655,3110,3110,3110,3110,0
|
|
20240109,175500,126129655,3110,3110,3110,3110,0
|
|
20240109,175400,126129655,3110,3110,3110,3110,271
|
|
20240109,175300,126129655,3110,3110,3110,3110,0
|
|
20240109,175200,126129655,3110,3110,3110,3110,0
|
|
20240109,175100,126129655,3110,3110,3110,3110,0
|
|
20240109,175000,126129655,3110,3110,3110,3110,0
|
|
20240109,174900,126129655,3110,3110,3110,3110,0
|
|
20240109,174800,126129655,3110,3110,3110,3110,0
|
|
20240109,174700,126129655,3110,3110,3110,3110,0
|
|
20240109,174600,126129655,3110,3110,3110,3110,0
|
|
20240109,174500,126129655,3110,3110,3110,3110,0
|
|
20240109,174400,126129655,3110,3110,3110,3110,0
|
|
20240109,174300,126129655,3110,3110,3110,3110,0
|
|
20240109,174200,126129655,3110,3110,3110,3110,0
|
|
20240109,174100,126129655,3110,3110,3110,3110,0
|
|
20240109,174000,126129655,3110,3110,3110,3110,0
|
|
20240109,173900,126129655,3110,3110,3110,3110,0
|
|
20240109,173800,126129655,3110,3110,3110,3110,0
|
|
20240109,173700,126129655,3110,3110,3110,3110,0
|
|
20240109,173600,126129655,3110,3110,3110,3110,0
|
|
20240109,173500,126129655,3110,3110,3110,3110,0
|
|
20240109,173400,126129655,3110,3110,3110,3110,0
|
|
20240109,173300,126129655,3110,3110,3110,3110,0
|
|
20240109,173200,126129655,3110,3110,3110,3110,0
|
|
20240109,173100,126129655,3110,3110,3110,3110,0
|
|
20240109,173000,126129655,3110,3110,3110,3110,0
|
|
20240109,172900,126129655,3110,3110,3110,3110,0
|
|
20240109,172800,126129655,3110,3110,3110,3110,0
|
|
20240109,172700,126129655,3110,3110,3110,3110,0
|
|
20240109,172600,126129655,3110,3110,3110,3110,0
|
|
20240109,172500,126129655,3110,3110,3110,3110,0
|
|
20240109,172400,126129655,3110,3110,3110,3110,271
|
|
20240109,172300,126129655,3110,3110,3110,3110,0
|
|
20240109,172200,126129655,3110,3110,3110,3110,0
|
|
20240109,172100,126129655,3110,3110,3110,3110,0
|
|
20240109,172000,126129655,3110,3110,3110,3110,0
|
|
20240109,171900,126129655,3110,3110,3110,3110,0
|
|
20240109,171800,126129655,3110,3110,3110,3110,0
|
|
20240109,171700,126129655,3110,3110,3110,3110,0
|
|
20240109,171600,126129655,3110,3110,3110,3110,0
|
|
20240109,171500,126129655,3110,3110,3110,3110,0
|
|
20240109,171400,126129655,3110,3110,3110,3110,0
|
|
20240109,171300,126129655,3110,3110,3110,3110,0
|
|
20240109,171200,126129655,3110,3110,3110,3110,0
|
|
20240109,171100,126129655,3110,3110,3110,3110,0
|
|
20240109,171000,126129655,3110,3110,3110,3110,0
|
|
20240109,170900,126129655,3110,3110,3110,3110,0
|
|
20240109,170800,126129655,3110,3110,3110,3110,0
|
|
20240109,170700,126129655,3110,3110,3110,3110,0
|
|
20240109,170600,126129655,3110,3110,3110,3110,0
|
|
20240109,170500,126129655,3110,3110,3110,3110,0
|
|
20240109,170400,126129655,3110,3110,3110,3110,0
|
|
20240109,170300,126129655,3110,3110,3110,3110,0
|
|
20240109,170200,126129655,3110,3110,3110,3110,0
|
|
20240109,170100,126129655,3110,3110,3110,3110,0
|
|
20240109,170000,126129655,3110,3110,3110,3110,0
|
|
20240109,165900,126129655,3110,3110,3110,3110,0
|
|
20240109,165800,126129655,3110,3110,3110,3110,0
|
|
20240109,165700,126129655,3110,3110,3110,3110,0
|
|
20240109,165600,126129655,3110,3110,3110,3110,0
|
|
20240109,165500,126129655,3110,3110,3110,3110,0
|
|
20240109,165400,126129655,3110,3110,3110,3110,271
|
|
20240109,165300,126129655,3110,3110,3110,3110,0
|
|
20240109,165200,126129655,3110,3110,3110,3110,0
|
|
20240109,165100,126129655,3110,3110,3110,3110,0
|
|
20240109,165000,126129655,3110,3110,3110,3110,0
|
|
20240109,164900,126129655,3110,3110,3110,3110,0
|
|
20240109,164800,126129655,3110,3110,3110,3110,0
|
|
20240109,164700,126129655,3110,3110,3110,3110,0
|
|
20240109,164600,126129655,3110,3110,3110,3110,0
|
|
20240109,164500,126129655,3110,3110,3110,3110,0
|
|
20240109,164400,126129655,3110,3110,3110,3110,0
|
|
20240109,164300,126129655,3110,3110,3110,3110,0
|
|
20240109,164200,126129655,3110,3110,3110,3110,0
|
|
20240109,164100,126129655,3110,3110,3110,3110,0
|
|
20240109,164000,126129655,3110,3110,3110,3110,0
|
|
20240109,163900,126129655,3110,3110,3110,3110,0
|
|
20240109,163800,126129655,3110,3110,3110,3110,0
|
|
20240109,163700,126129655,3110,3110,3110,3110,0
|
|
20240109,163600,126129655,3110,3110,3110,3110,0
|
|
20240109,163500,126129655,3110,3110,3110,3110,0
|
|
20240109,163400,126129655,3110,3110,3110,3110,0
|
|
20240109,163300,126129655,3110,3110,3110,3110,0
|
|
20240109,163200,126129655,3110,3110,3110,3110,0
|
|
20240109,163100,126129655,3110,3110,3110,3110,0
|
|
20240109,163000,126129655,3110,3110,3110,3110,0
|
|
20240109,162900,126129655,3110,3110,3110,3110,0
|
|
20240109,162800,126129655,3110,3110,3110,3110,0
|
|
20240109,162700,126129655,3110,3110,3110,3110,0
|
|
20240109,162600,126129655,3110,3110,3110,3110,0
|
|
20240109,162500,126129655,3110,3110,3110,3110,0
|
|
20240109,162400,126129655,3110,3110,3110,3110,271
|
|
20240109,162300,126129655,3110,3110,3110,3110,0
|
|
20240109,162200,126129655,3110,3110,3110,3110,0
|
|
20240109,162100,126129655,3110,3110,3110,3110,0
|
|
20240109,162000,126129655,3110,3110,3110,3110,0
|
|
20240109,161900,126129655,3110,3110,3110,3110,0
|
|
20240109,161800,126129655,3110,3110,3110,3110,0
|
|
20240109,161700,126129655,3110,3110,3110,3110,0
|
|
20240109,161600,126129655,3110,3110,3110,3110,0
|
|
20240109,161500,126129655,3110,3110,3110,3110,0
|
|
20240109,161400,126129655,3110,3110,3110,3110,0
|
|
20240109,161300,126129655,3110,3110,3110,3110,0
|
|
20240109,161200,126129655,3110,3110,3110,3110,0
|
|
20240109,161100,126129655,3110,3110,3110,3110,0
|
|
20240109,161000,126129655,3110,3110,3110,3110,0
|
|
20240109,160900,126129655,3110,3110,3110,3110,0
|
|
20240109,160800,126129655,3110,3110,3110,3110,0
|
|
20240109,160700,126129655,3110,3110,3110,3110,0
|
|
20240109,160600,126129655,3110,3110,3110,3110,0
|
|
20240109,160500,126129655,3110,3110,3110,3110,0
|
|
20240109,160400,126129655,3110,3110,3110,3110,0
|
|
20240109,160300,126129655,3110,3110,3110,3110,0
|
|
20240109,160200,126129655,3110,3110,3110,3110,0
|
|
20240109,160100,126129655,3110,3110,3110,3110,0
|
|
20240109,160000,126129655,3110,3110,3110,3110,0
|
|
20240109,155900,126129655,3110,3110,3110,3110,0
|
|
20240109,155800,126129655,3110,3110,3110,3110,0
|
|
20240109,155700,126129655,3110,3110,3110,3110,0
|
|
20240109,155600,126129655,3110,3110,3110,3110,0
|
|
20240109,155500,126129655,3110,3110,3110,3110,0
|
|
20240109,155400,126129655,3110,3110,3110,3110,271
|
|
20240109,155300,126129655,3110,3110,3110,3110,0
|
|
20240109,155200,126129655,3110,3110,3110,3110,0
|
|
20240109,155100,126129655,3110,3110,3110,3110,0
|
|
20240109,155000,126129655,3110,3110,3110,3110,0
|
|
20240109,154900,126129655,3110,3110,3110,3110,0
|
|
20240109,154800,126129655,3110,3110,3110,3110,0
|
|
20240109,154700,126129655,3110,3110,3110,3110,0
|
|
20240109,154600,126129655,3110,3110,3110,3110,0
|
|
20240109,154500,126129655,3110,3110,3110,3110,0
|
|
20240109,154400,126129655,3110,3110,3110,3110,0
|
|
20240109,154300,126129655,3110,3110,3110,3110,0
|
|
20240109,154200,126129655,3110,3110,3110,3110,0
|
|
20240109,154100,126129655,3110,3110,3110,3110,0
|
|
20240109,154000,126129655,3110,3110,3110,3110,0
|
|
20240109,153900,126129655,3110,3110,3110,3110,0
|
|
20240109,153800,126129655,3110,3110,3110,3110,0
|
|
20240109,153700,126129655,3110,3110,3110,3110,0
|
|
20240109,153600,126129655,3110,3110,3110,3110,0
|
|
20240109,153500,126129655,3110,3110,3110,3110,0
|
|
20240109,153400,126129655,3110,3110,3110,3110,0
|
|
20240109,153300,126129655,3110,3110,3110,3110,0
|
|
20240109,153200,126129655,3110,3110,3110,3110,0
|
|
20240109,153100,126129655,3110,3110,3110,3110,0
|
|
20240109,153000,126129655,3110,3110,3110,3110,271
|
|
20240109,152900,125286845,3100,3100,3100,3100,0
|
|
20240109,152800,125286845,3100,3100,3100,3100,0
|
|
20240109,152700,125286845,3100,3100,3100,3100,0
|
|
20240109,152600,125286845,3100,3100,3100,3100,0
|
|
20240109,152500,125286845,3100,3100,3100,3100,0
|
|
20240109,152400,125286845,3100,3100,3100,3100,0
|
|
20240109,152300,125286845,3100,3100,3100,3100,0
|
|
20240109,152200,125286845,3100,3100,3100,3100,0
|
|
20240109,152100,125286845,3100,3100,3100,3100,0
|
|
20240109,152000,125286845,3100,3100,3100,3100,0
|
|
20240109,151900,125286845,3100,3100,3105,3100,53
|
|
20240109,151800,125122540,3105,3105,3105,3105,0
|
|
20240109,151700,125122540,3105,3105,3105,3105,0
|
|
20240109,151600,125122540,3105,3105,3105,3105,510
|
|
20240109,151500,123538990,3105,3105,3105,3105,0
|
|
20240109,151400,123538990,3105,3105,3105,3105,67
|
|
20240109,151300,123330955,3105,3105,3105,3105,0
|
|
20240109,151200,123330955,3105,3105,3105,3105,209
|
|
20240109,151100,122682010,3100,3100,3100,3100,811
|
|
20240109,151000,120167910,3105,3105,3105,3105,1
|
|
20240109,150900,120164805,3100,3100,3100,3100,201
|
|
20240109,150800,119541705,3105,3105,3105,3105,0
|
|
20240109,150700,119541705,3105,3105,3105,3105,0
|
|
20240109,150600,119541705,3105,3105,3105,3105,200
|
|
20240109,150500,118920705,3105,3105,3105,3105,17
|
|
20240109,150400,118867920,3105,3105,3105,3105,1
|
|
20240109,150300,118864815,3100,3100,3100,3100,60
|
|
20240109,150200,118678815,3105,3105,3105,3105,0
|
|
20240109,150100,118678815,3105,3105,3105,3105,0
|
|
20240109,150000,118678815,3105,3105,3105,3105,5
|
|
20240109,145900,118663290,3105,3105,3105,3105,0
|
|
20240109,145800,118663290,3105,3105,3105,3105,0
|
|
20240109,145700,118663290,3105,3105,3105,3105,0
|
|
20240109,145600,118663290,3105,3105,3105,3105,0
|
|
20240109,145500,118663290,3105,3105,3105,3105,1
|
|
20240109,145400,118660185,3100,3100,3100,3100,29
|
|
20240109,145300,118570285,3100,3100,3100,3100,0
|
|
20240109,145200,118570285,3100,3100,3100,3100,0
|
|
20240109,145100,118570285,3100,3100,3100,3100,0
|
|
20240109,145000,118570285,3100,3100,3100,3100,0
|
|
20240109,144900,118570285,3100,3100,3100,3100,1
|
|
20240109,144800,118567185,3100,3100,3100,3100,0
|
|
20240109,144700,118567185,3100,3100,3100,3100,0
|
|
20240109,144600,118567185,3100,3100,3100,3100,0
|
|
20240109,144500,118567185,3100,3100,3100,3100,0
|
|
20240109,144400,118567185,3100,3100,3100,3100,0
|
|
20240109,144300,118567185,3100,3100,3100,3100,0
|
|
20240109,144200,118567185,3100,3100,3100,3100,0
|
|
20240109,144100,118567185,3100,3100,3100,3100,3
|
|
20240109,144000,118557885,3105,3105,3105,3105,0
|
|
20240109,143900,118557885,3105,3105,3105,3105,0
|
|
20240109,143800,118557885,3105,3105,3105,3105,0
|
|
20240109,143700,118557885,3105,3105,3105,3105,0
|
|
20240109,143600,118557885,3105,3105,3105,3105,0
|
|
20240109,143500,118557885,3105,3105,3105,3105,0
|
|
20240109,143400,118557885,3105,3105,3105,3105,0
|
|
20240109,143300,118557885,3105,3105,3105,3105,0
|
|
20240109,143200,118557885,3105,3105,3105,3105,0
|
|
20240109,143100,118557885,3105,3105,3105,3105,0
|
|
20240109,143000,118557885,3105,3105,3105,3105,100
|
|
20240109,142900,118247385,3105,3105,3105,3105,1
|
|
20240109,142800,118244280,3095,3095,3095,3095,0
|
|
20240109,142700,118244280,3095,3100,3100,3095,30
|
|
20240109,142600,118151405,3095,3105,3105,3095,7339
|
|
20240109,142500,95400695,3110,3110,3110,3110,0
|
|
20240109,142400,95400695,3110,3110,3110,3110,0
|
|
20240109,142300,95400695,3110,3110,3110,3110,0
|
|
20240109,142200,95400695,3110,3110,3110,3110,0
|
|
20240109,142100,95400695,3110,3110,3110,3110,0
|
|
20240109,142000,95400695,3110,3110,3110,3110,0
|
|
20240109,141900,95400695,3110,3110,3110,3110,10
|
|
20240109,141800,95369595,3110,3110,3110,3110,2
|
|
20240109,141700,95363375,3110,3110,3110,3110,160
|
|
20240109,141600,94865775,3110,3110,3110,3110,0
|
|
20240109,141500,94865775,3110,3110,3110,3110,0
|
|
20240109,141400,94865775,3110,3110,3110,3110,0
|
|
20240109,141300,94865775,3110,3110,3110,3110,0
|
|
20240109,141200,94865775,3110,3110,3110,3110,0
|
|
20240109,141100,94865775,3110,3110,3110,3110,0
|
|
20240109,141000,94865775,3110,3110,3110,3110,0
|
|
20240109,140900,94865775,3110,3110,3110,3110,0
|
|
20240109,140800,94865775,3110,3110,3110,3110,0
|
|
20240109,140700,94865775,3110,3110,3110,3110,0
|
|
20240109,140600,94865775,3110,3110,3110,3110,0
|
|
20240109,140500,94865775,3110,3110,3110,3110,0
|
|
20240109,140400,94865775,3110,3110,3110,3110,0
|
|
20240109,140300,94865775,3110,3110,3110,3110,0
|
|
20240109,140200,94865775,3110,3110,3110,3110,0
|
|
20240109,140100,94865775,3110,3110,3110,3110,0
|
|
20240109,140000,94865775,3110,3110,3110,3110,0
|
|
20240109,135900,94865775,3110,3110,3110,3110,0
|
|
20240109,135800,94865775,3110,3110,3110,3110,0
|
|
20240109,135700,94865775,3110,3110,3110,3110,0
|
|
20240109,135600,94865775,3110,3110,3110,3110,32
|
|
20240109,135500,94766255,3105,3105,3105,3105,0
|
|
20240109,135400,94766255,3105,3105,3105,3105,0
|
|
20240109,135300,94766255,3105,3105,3105,3105,0
|
|
20240109,135200,94766255,3105,3105,3105,3105,0
|
|
20240109,135100,94766255,3105,3105,3105,3105,0
|
|
20240109,135000,94766255,3105,3105,3105,3105,0
|
|
20240109,134900,94766255,3105,3105,3105,3105,119
|
|
20240109,134800,94396760,3110,3110,3110,3110,0
|
|
20240109,134700,94396760,3110,3110,3110,3110,0
|
|
20240109,134600,94396760,3110,3110,3110,3110,12
|
|
20240109,134500,94359440,3110,3110,3110,3110,0
|
|
20240109,134400,94359440,3110,3110,3110,3110,0
|
|
20240109,134300,94359440,3110,3110,3110,3110,1
|
|
20240109,134200,94356330,3110,3110,3110,3110,0
|
|
20240109,134100,94356330,3110,3110,3110,3110,0
|
|
20240109,134000,94356330,3110,3110,3110,3110,0
|
|
20240109,133900,94356330,3110,3110,3110,3110,0
|
|
20240109,133800,94356330,3110,3110,3110,3110,0
|
|
20240109,133700,94356330,3110,3110,3110,3110,0
|
|
20240109,133600,94356330,3110,3110,3110,3110,0
|
|
20240109,133500,94356330,3110,3110,3110,3110,0
|
|
20240109,133400,94356330,3110,3110,3110,3110,30
|
|
20240109,133300,94263030,3110,3110,3110,3110,0
|
|
20240109,133200,94263030,3110,3110,3110,3110,0
|
|
20240109,133100,94263030,3110,3105,3110,3105,303
|
|
20240109,133000,93322200,3110,3110,3110,3110,0
|
|
20240109,132900,93322200,3110,3105,3110,3105,2
|
|
20240109,132800,93315985,3110,3110,3110,3110,0
|
|
20240109,132700,93315985,3110,3110,3110,3110,1
|
|
20240109,132600,93312875,3105,3105,3105,3105,38
|
|
20240109,132500,93194885,3105,3105,3105,3100,133
|
|
20240109,132400,92782570,3105,3110,3110,3105,2
|
|
20240109,132300,92776355,3105,3105,3105,3105,3099
|
|
20240109,132200,83153960,3105,3105,3105,3105,0
|
|
20240109,132100,83153960,3105,3105,3105,3105,0
|
|
20240109,132000,83153960,3105,3105,3105,3105,1477
|
|
20240109,131900,78567875,3105,3110,3110,3105,334
|
|
20240109,131800,77530695,3110,3110,3110,3110,0
|
|
20240109,131700,77530695,3110,3110,3110,3110,0
|
|
20240109,131600,77530695,3110,3110,3110,3110,0
|
|
20240109,131500,77530695,3110,3110,3110,3110,1
|
|
20240109,131400,77527585,3105,3105,3105,3105,100
|
|
20240109,131300,77217085,3110,3110,3110,3110,0
|
|
20240109,131200,77217085,3110,3110,3110,3110,3
|
|
20240109,131100,77207755,3110,3110,3110,3110,0
|
|
20240109,131000,77207755,3110,3110,3110,3110,22
|
|
20240109,130900,77139335,3110,3110,3110,3110,100
|
|
20240109,130800,76828335,3110,3110,3110,3110,0
|
|
20240109,130700,76828335,3110,3110,3110,3110,0
|
|
20240109,130600,76828335,3110,3110,3110,3110,0
|
|
20240109,130500,76828335,3110,3110,3110,3110,1
|
|
20240109,130400,76825225,3105,3105,3105,3105,0
|
|
20240109,130300,76825225,3105,3105,3105,3105,2
|
|
20240109,130200,76819015,3110,3110,3110,3110,0
|
|
20240109,130100,76819015,3110,3110,3110,3110,4
|
|
20240109,130000,76806575,3110,3110,3110,3110,0
|
|
20240109,125900,76806575,3110,3110,3110,3110,1
|
|
20240109,125800,76803465,3115,3115,3115,3115,0
|
|
20240109,125700,76803465,3115,3115,3115,3115,0
|
|
20240109,125600,76803465,3115,3115,3115,3115,1
|
|
20240109,125500,76800350,3110,3110,3110,3110,0
|
|
20240109,125400,76800350,3110,3110,3110,3110,1
|
|
20240109,125300,76797240,3110,3110,3115,3110,4
|
|
20240109,125200,76784795,3110,3110,3110,3110,1
|
|
20240109,125100,76781685,3110,3110,3110,3110,2
|
|
20240109,125000,76775465,3105,3105,3105,3105,0
|
|
20240109,124900,76775465,3105,3105,3105,3105,0
|
|
20240109,124800,76775465,3105,3105,3105,3105,30
|
|
20240109,124700,76682315,3110,3110,3110,3110,0
|
|
20240109,124600,76682315,3110,3110,3110,3110,0
|
|
20240109,124500,76682315,3110,3110,3110,3110,0
|
|
20240109,124400,76682315,3110,3110,3110,3110,0
|
|
20240109,124300,76682315,3110,3110,3110,3110,102
|
|
20240109,124200,76365095,3110,3110,3110,3110,0
|
|
20240109,124100,76365095,3110,3110,3110,3110,34
|
|
20240109,124000,76259355,3105,3105,3105,3105,100
|
|
20240109,123900,75948855,3110,3110,3110,3110,7
|
|
20240109,123800,75927085,3110,3110,3110,3110,0
|
|
20240109,123700,75927085,3110,3110,3110,3110,0
|
|
20240109,123600,75927085,3110,3110,3110,3110,0
|
|
20240109,123500,75927085,3110,3110,3110,3110,0
|
|
20240109,123400,75927085,3110,3110,3110,3110,0
|
|
20240109,123300,75927085,3110,3110,3110,3110,9
|
|
20240109,123200,75899095,3110,3110,3110,3110,0
|
|
20240109,123100,75899095,3110,3110,3110,3110,32
|
|
20240109,123000,75799575,3110,3110,3110,3110,34
|
|
20240109,122900,75693835,3110,3110,3110,3110,18
|
|
20240109,122800,75637855,3110,3110,3110,3110,0
|
|
20240109,122700,75637855,3110,3110,3110,3110,50
|
|
20240109,122600,75482355,3110,3110,3110,3110,30
|
|
20240109,122500,75389055,3110,3110,3110,3110,0
|
|
20240109,122400,75389055,3110,3110,3110,3110,50
|
|
20240109,122300,75233555,3110,3110,3110,3110,0
|
|
20240109,122200,75233555,3110,3110,3110,3110,0
|
|
20240109,122100,75233555,3110,3110,3110,3110,0
|
|
20240109,122000,75233555,3110,3110,3110,3110,400
|
|
20240109,121900,73989555,3110,3110,3110,3110,0
|
|
20240109,121800,73989555,3110,3110,3110,3110,0
|
|
20240109,121700,73989555,3110,3110,3110,3110,0
|
|
20240109,121600,73989555,3110,3110,3110,3110,0
|
|
20240109,121500,73989555,3110,3110,3110,3110,0
|
|
20240109,121400,73989555,3110,3110,3110,3110,5
|
|
20240109,121300,73974005,3110,3110,3110,3110,0
|
|
20240109,121200,73974005,3110,3110,3110,3110,10
|
|
20240109,121100,73942905,3110,3110,3110,3110,0
|
|
20240109,121000,73942905,3110,3110,3110,3110,1001
|
|
20240109,120900,70829795,3105,3105,3105,3105,0
|
|
20240109,120800,70829795,3105,3105,3105,3105,0
|
|
20240109,120700,70829795,3105,3105,3105,3105,0
|
|
20240109,120600,70829795,3105,3105,3105,3105,0
|
|
20240109,120500,70829795,3105,3105,3105,3105,0
|
|
20240109,120400,70829795,3105,3105,3105,3105,0
|
|
20240109,120300,70829795,3105,3105,3105,3105,0
|
|
20240109,120200,70829795,3105,3105,3105,3105,0
|
|
20240109,120100,70829795,3105,3105,3105,3105,0
|
|
20240109,120000,70829795,3105,3105,3105,3105,3
|
|
20240109,115900,70820480,3105,3105,3105,3105,0
|
|
20240109,115800,70820480,3105,3105,3105,3105,0
|
|
20240109,115700,70820480,3105,3105,3105,3105,0
|
|
20240109,115600,70820480,3105,3105,3105,3105,50
|
|
20240109,115500,70665230,3105,3105,3105,3105,0
|
|
20240109,115400,70665230,3105,3105,3105,3105,127
|
|
20240109,115300,70270895,3105,3105,3105,3105,15
|
|
20240109,115200,70224320,3105,3105,3105,3105,0
|
|
20240109,115100,70224320,3105,3105,3105,3105,0
|
|
20240109,115000,70224320,3105,3105,3105,3105,0
|
|
20240109,114900,70224320,3105,3105,3105,3105,0
|
|
20240109,114800,70224320,3105,3105,3105,3105,0
|
|
20240109,114700,70224320,3105,3105,3105,3105,0
|
|
20240109,114600,70224320,3105,3105,3105,3105,0
|
|
20240109,114500,70224320,3105,3105,3105,3105,0
|
|
20240109,114400,70224320,3105,3105,3105,3105,0
|
|
20240109,114300,70224320,3105,3105,3105,3105,0
|
|
20240109,114200,70224320,3105,3105,3105,3105,0
|
|
20240109,114100,70224320,3105,3105,3105,3105,0
|
|
20240109,114000,70224320,3105,3105,3105,3105,0
|
|
20240109,113900,70224320,3105,3105,3105,3105,0
|
|
20240109,113800,70224320,3105,3105,3105,3105,0
|
|
20240109,113700,70224320,3105,3105,3105,3105,0
|
|
20240109,113600,70224320,3105,3105,3105,3105,0
|
|
20240109,113500,70224320,3105,3105,3105,3105,0
|
|
20240109,113400,70224320,3105,3105,3105,3105,600
|
|
20240109,113300,68361320,3105,3105,3105,3105,0
|
|
20240109,113200,68361320,3105,3105,3105,3105,0
|
|
20240109,113100,68361320,3105,3105,3105,3105,10
|
|
20240109,113000,68330270,3105,3105,3105,3105,0
|
|
20240109,112900,68330270,3105,3105,3105,3105,159
|
|
20240109,112800,67836575,3105,3105,3105,3105,0
|
|
20240109,112700,67836575,3105,3105,3105,3105,0
|
|
20240109,112600,67836575,3105,3105,3105,3105,0
|
|
20240109,112500,67836575,3105,3105,3105,3105,1
|
|
20240109,112400,67833470,3095,3095,3095,3095,0
|
|
20240109,112300,67833470,3095,3105,3105,3095,2001
|
|
20240109,112200,61631180,3100,3100,3100,3100,0
|
|
20240109,112100,61631180,3100,3100,3100,3100,20
|
|
20240109,112000,61569180,3105,3105,3105,3105,0
|
|
20240109,111900,61569180,3105,3105,3105,3105,0
|
|
20240109,111800,61569180,3105,3105,3105,3105,0
|
|
20240109,111700,61569180,3105,3105,3105,3105,1
|
|
20240109,111600,61566075,3100,3100,3100,3100,0
|
|
20240109,111500,61566075,3100,3100,3100,3100,157
|
|
20240109,111400,61079375,3105,3105,3105,3105,0
|
|
20240109,111300,61079375,3105,3105,3105,3105,194
|
|
20240109,111200,60477005,3105,3105,3105,3105,0
|
|
20240109,111100,60477005,3105,3105,3105,3105,0
|
|
20240109,111000,60477005,3105,3105,3105,3105,0
|
|
20240109,110900,60477005,3105,3105,3105,3105,0
|
|
20240109,110800,60477005,3105,3105,3105,3105,0
|
|
20240109,110700,60477005,3105,3105,3105,3105,1
|
|
20240109,110600,60473900,3105,3105,3105,3105,0
|
|
20240109,110500,60473900,3105,3105,3105,3105,0
|
|
20240109,110400,60473900,3105,3105,3105,3105,100
|
|
20240109,110300,60163400,3110,3110,3110,3110,3057
|
|
20240109,110200,50656130,3110,3110,3110,3110,0
|
|
20240109,110100,50656130,3110,3110,3110,3110,0
|
|
20240109,110000,50656130,3110,3110,3110,3110,100
|
|
20240109,105900,50345130,3115,3115,3115,3115,0
|
|
20240109,105800,50345130,3115,3115,3115,3115,0
|
|
20240109,105700,50345130,3115,3115,3115,3115,3
|
|
20240109,105600,50335785,3115,3115,3115,3115,0
|
|
20240109,105500,50335785,3115,3115,3115,3115,0
|
|
20240109,105400,50335785,3115,3115,3115,3115,100
|
|
20240109,105300,50024285,3110,3110,3110,3110,3
|
|
20240109,105200,50014955,3115,3115,3115,3115,0
|
|
20240109,105100,50014955,3115,3115,3115,3115,0
|
|
20240109,105000,50014955,3115,3115,3115,3115,20
|
|
20240109,104900,49952655,3115,3115,3115,3115,0
|
|
20240109,104800,49952655,3115,3115,3115,3115,0
|
|
20240109,104700,49952655,3115,3115,3115,3115,0
|
|
20240109,104600,49952655,3115,3115,3115,3115,0
|
|
20240109,104500,49952655,3115,3115,3115,3115,0
|
|
20240109,104400,49952655,3115,3115,3115,3115,2
|
|
20240109,104300,49946425,3115,3115,3115,3115,0
|
|
20240109,104200,49946425,3115,3115,3115,3115,0
|
|
20240109,104100,49946425,3115,3115,3115,3115,0
|
|
20240109,104000,49946425,3115,3115,3115,3115,0
|
|
20240109,103900,49946425,3115,3115,3115,3115,0
|
|
20240109,103800,49946425,3115,3115,3115,3115,2
|
|
20240109,103700,49940195,3110,3110,3110,3110,0
|
|
20240109,103600,49940195,3110,3110,3110,3110,0
|
|
20240109,103500,49940195,3110,3110,3110,3110,0
|
|
20240109,103400,49940195,3110,3110,3110,3110,0
|
|
20240109,103300,49940195,3110,3110,3110,3110,13
|
|
20240109,103200,49899765,3110,3110,3110,3110,0
|
|
20240109,103100,49899765,3110,3110,3110,3110,70
|
|
20240109,103000,49682065,3110,3110,3110,3110,0
|
|
20240109,102900,49682065,3110,3110,3110,3110,0
|
|
20240109,102800,49682065,3110,3110,3110,3110,800
|
|
20240109,102700,47194065,3115,3115,3115,3115,0
|
|
20240109,102600,47194065,3115,3115,3115,3115,100
|
|
20240109,102500,46882565,3115,3115,3115,3115,34
|
|
20240109,102400,46776655,3115,3110,3115,3110,3
|
|
20240109,102300,46767320,3110,3115,3115,3110,130
|
|
20240109,102200,46362870,3110,3110,3110,3110,0
|
|
20240109,102100,46362870,3110,3110,3110,3110,20
|
|
20240109,102000,46300670,3115,3115,3115,3115,0
|
|
20240109,101900,46300670,3115,3115,3115,3115,1
|
|
20240109,101800,46297555,3115,3115,3115,3115,0
|
|
20240109,101700,46297555,3115,3115,3115,3115,0
|
|
20240109,101600,46297555,3115,3115,3115,3115,0
|
|
20240109,101500,46297555,3115,3115,3115,3115,1
|
|
20240109,101400,46294440,3110,3110,3110,3110,0
|
|
20240109,101300,46294440,3110,3110,3110,3110,0
|
|
20240109,101200,46294440,3110,3110,3110,3110,0
|
|
20240109,101100,46294440,3110,3110,3110,3110,893
|
|
20240109,101000,43517210,3110,3110,3110,3110,2149
|
|
20240109,100900,36833820,3110,3110,3110,3110,15
|
|
20240109,100800,36787170,3110,3110,3110,3110,0
|
|
20240109,100700,36787170,3110,3110,3110,3110,0
|
|
20240109,100600,36787170,3110,3110,3110,3110,0
|
|
20240109,100500,36787170,3110,3110,3110,3110,51
|
|
20240109,100400,36628560,3110,3110,3110,3110,53
|
|
20240109,100300,36463730,3110,3110,3110,3110,24
|
|
20240109,100200,36389090,3110,3110,3110,3110,1
|
|
20240109,100100,36385980,3110,3110,3110,3110,1
|
|
20240109,100000,36382870,3110,3110,3110,3110,4
|
|
20240109,095900,36370430,3105,3105,3105,3105,249
|
|
20240109,095800,35597285,3110,3105,3110,3105,194
|
|
20240109,095700,34994910,3105,3105,3105,3105,124
|
|
20240109,095600,34609890,3110,3110,3110,3110,0
|
|
20240109,095500,34609890,3110,3105,3110,3105,514
|
|
20240109,095400,33012135,3110,3110,3110,3110,0
|
|
20240109,095300,33012135,3110,3110,3110,3110,25
|
|
20240109,095200,32934385,3110,3110,3110,3110,1
|
|
20240109,095100,32931275,3105,3105,3105,3105,0
|
|
20240109,095000,32931275,3105,3105,3105,3105,250
|
|
20240109,094900,32155025,3105,3105,3105,3105,0
|
|
20240109,094800,32155025,3105,3105,3105,3105,0
|
|
20240109,094700,32155025,3105,3105,3105,3105,1
|
|
20240109,094600,32151920,3110,3110,3110,3110,2
|
|
20240109,094500,32145700,3105,3105,3105,3105,0
|
|
20240109,094400,32145700,3105,3105,3105,3105,220
|
|
20240109,094300,31462600,3105,3105,3105,3105,29
|
|
20240109,094200,31372555,3110,3110,3110,3110,1
|
|
20240109,094100,31369445,3110,3110,3110,3110,3718
|
|
20240109,094000,19806465,3105,3105,3105,3105,0
|
|
20240109,093900,19806465,3105,3110,3110,3105,31
|
|
20240109,093800,19710205,3110,3110,3110,3110,0
|
|
20240109,093700,19710205,3110,3110,3110,3110,7
|
|
20240109,093600,19688435,3110,3105,3110,3105,2
|
|
20240109,093500,19682220,3110,3110,3110,3110,0
|
|
20240109,093400,19682220,3110,3110,3110,3110,0
|
|
20240109,093300,19682220,3110,3110,3110,3110,20
|
|
20240109,093200,19620020,3110,3110,3110,3110,0
|
|
20240109,093100,19620020,3110,3110,3110,3110,0
|
|
20240109,093000,19620020,3110,3110,3110,3110,2
|
|
20240109,092900,19613800,3110,3110,3110,3110,0
|
|
20240109,092800,19613800,3110,3110,3110,3110,450
|
|
20240109,092700,18214300,3110,3110,3110,3110,0
|
|
20240109,092600,18214300,3110,3110,3110,3110,0
|
|
20240109,092500,18214300,3110,3110,3110,3110,500
|
|
20240109,092400,16659300,3110,3110,3110,3110,0
|
|
20240109,092300,16659300,3110,3110,3110,3110,18
|
|
20240109,092200,16603320,3110,3110,3110,3110,633
|
|
20240109,092100,14634690,3110,3110,3110,3110,1418
|
|
20240109,092000,10224710,3100,3100,3100,3100,0
|
|
20240109,091900,10224710,3100,3100,3100,3100,0
|
|
20240109,091800,10224710,3100,3100,3100,3100,142
|
|
20240109,091700,9784510,3100,3100,3100,3100,16
|
|
20240109,091600,9734910,3110,3110,3110,3110,0
|
|
20240109,091500,9734910,3110,3110,3110,3110,0
|
|
20240109,091400,9734910,3110,3110,3110,3110,3
|
|
20240109,091300,9725580,3110,3110,3110,3110,1
|
|
20240109,091200,9722470,3110,3110,3110,3110,12
|
|
20240109,091100,9685150,3110,3110,3110,3110,0
|
|
20240109,091000,9685150,3110,3110,3110,3110,0
|
|
20240109,090900,9685150,3110,3110,3110,3110,15
|
|
20240109,090800,9638500,3110,3110,3110,3110,582
|
|
20240109,090700,7828480,3110,3110,3110,3110,2
|
|
20240109,090600,7822260,3110,3110,3110,3110,0
|
|
20240109,090500,7822260,3110,3110,3110,3110,0
|
|
20240109,090400,7822260,3110,3110,3110,3110,322
|
|
20240109,090300,6820840,3110,3110,3110,3110,0
|
|
20240109,090200,6820840,3110,3110,3110,3110,0
|
|
20240109,090100,6820840,3110,3110,3110,3110,17
|
|
20240109,090000,6767970,3105,3090,3105,3090,2190
|