626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192300,381901575,3120,3120,3120,3120,5172
|
|
20240110,192200,381901575,3120,3120,3120,3120,0
|
|
20240110,192100,381901575,3120,3120,3120,3120,0
|
|
20240110,192000,381901575,3120,3120,3120,3120,0
|
|
20240110,191900,381901575,3120,3120,3120,3120,0
|
|
20240110,191800,381901575,3120,3120,3120,3120,0
|
|
20240110,191700,381901575,3120,3120,3120,3120,0
|
|
20240110,191600,381901575,3120,3120,3120,3120,0
|
|
20240110,191500,381901575,3120,3120,3120,3120,0
|
|
20240110,191400,381901575,3120,3120,3120,3120,0
|
|
20240110,191300,381901575,3120,3120,3120,3120,0
|
|
20240110,191200,381901575,3120,3120,3120,3120,0
|
|
20240110,191100,381901575,3120,3120,3120,3120,0
|
|
20240110,191000,381901575,3120,3120,3120,3120,0
|
|
20240110,190900,381901575,3120,3120,3120,3120,0
|
|
20240110,190800,381901575,3120,3120,3120,3120,0
|
|
20240110,190700,381901575,3120,3120,3120,3120,0
|
|
20240110,190600,381901575,3120,3120,3120,3120,0
|
|
20240110,190500,381901575,3120,3120,3120,3120,0
|
|
20240110,190400,381901575,3120,3120,3120,3120,0
|
|
20240110,190300,381901575,3120,3120,3120,3120,0
|
|
20240110,190200,381901575,3120,3120,3120,3120,0
|
|
20240110,190100,381901575,3120,3120,3120,3120,0
|
|
20240110,190000,381901575,3120,3120,3120,3120,0
|
|
20240110,185900,381901575,3120,3120,3120,3120,0
|
|
20240110,185800,381901575,3120,3120,3120,3120,0
|
|
20240110,185700,381901575,3120,3120,3120,3120,0
|
|
20240110,185600,381901575,3120,3120,3120,3120,0
|
|
20240110,185500,381901575,3120,3120,3120,3120,0
|
|
20240110,185400,381901575,3120,3120,3120,3120,0
|
|
20240110,185300,381901575,3120,3120,3120,3120,5172
|
|
20240110,185200,381901575,3120,3120,3120,3120,0
|
|
20240110,185100,381901575,3120,3120,3120,3120,0
|
|
20240110,185000,381901575,3120,3120,3120,3120,0
|
|
20240110,184900,381901575,3120,3120,3120,3120,0
|
|
20240110,184800,381901575,3120,3120,3120,3120,0
|
|
20240110,184700,381901575,3120,3120,3120,3120,0
|
|
20240110,184600,381901575,3120,3120,3120,3120,0
|
|
20240110,184500,381901575,3120,3120,3120,3120,0
|
|
20240110,184400,381901575,3120,3120,3120,3120,0
|
|
20240110,184300,381901575,3120,3120,3120,3120,0
|
|
20240110,184200,381901575,3120,3120,3120,3120,0
|
|
20240110,184100,381901575,3120,3120,3120,3120,0
|
|
20240110,184000,381901575,3120,3120,3120,3120,0
|
|
20240110,183900,381901575,3120,3120,3120,3120,0
|
|
20240110,183800,381901575,3120,3120,3120,3120,0
|
|
20240110,183700,381901575,3120,3120,3120,3120,0
|
|
20240110,183600,381901575,3120,3120,3120,3120,0
|
|
20240110,183500,381901575,3120,3120,3120,3120,0
|
|
20240110,183400,381901575,3120,3120,3120,3120,0
|
|
20240110,183300,381901575,3120,3120,3120,3120,0
|
|
20240110,183200,381901575,3120,3120,3120,3120,0
|
|
20240110,183100,381901575,3120,3120,3120,3120,0
|
|
20240110,183000,381901575,3120,3120,3120,3120,0
|
|
20240110,182900,381901575,3120,3120,3120,3120,0
|
|
20240110,182800,381901575,3120,3120,3120,3120,0
|
|
20240110,182700,381901575,3120,3120,3120,3120,0
|
|
20240110,182600,381901575,3120,3120,3120,3120,0
|
|
20240110,182500,381901575,3120,3120,3120,3120,0
|
|
20240110,182400,381901575,3120,3120,3120,3120,0
|
|
20240110,182300,381901575,3120,3120,3120,3120,5172
|
|
20240110,182200,381901575,3120,3120,3120,3120,0
|
|
20240110,182100,381901575,3120,3120,3120,3120,0
|
|
20240110,182000,381901575,3120,3120,3120,3120,0
|
|
20240110,181900,381901575,3120,3120,3120,3120,0
|
|
20240110,181800,381901575,3120,3120,3120,3120,0
|
|
20240110,181700,381901575,3120,3120,3120,3120,0
|
|
20240110,181600,381901575,3120,3120,3120,3120,0
|
|
20240110,181500,381901575,3120,3120,3120,3120,0
|
|
20240110,181400,381901575,3120,3120,3120,3120,0
|
|
20240110,181300,381901575,3120,3120,3120,3120,0
|
|
20240110,181200,381901575,3120,3120,3120,3120,0
|
|
20240110,181100,381901575,3120,3120,3120,3120,0
|
|
20240110,181000,381901575,3120,3120,3120,3120,0
|
|
20240110,180900,381901575,3120,3120,3120,3120,0
|
|
20240110,180800,381901575,3120,3120,3120,3120,0
|
|
20240110,180700,381901575,3120,3120,3120,3120,0
|
|
20240110,180600,381901575,3120,3120,3120,3120,0
|
|
20240110,180500,381901575,3120,3120,3120,3120,0
|
|
20240110,180400,381901575,3120,3120,3120,3120,0
|
|
20240110,180300,381901575,3120,3120,3120,3120,0
|
|
20240110,180200,381901575,3120,3120,3120,3120,0
|
|
20240110,180100,381901575,3120,3120,3120,3120,0
|
|
20240110,180000,381901575,3120,3120,3120,3120,0
|
|
20240110,175900,381901575,3120,3120,3120,3120,0
|
|
20240110,175800,381901575,3120,3120,3120,3120,0
|
|
20240110,175700,381901575,3120,3120,3120,3120,0
|
|
20240110,175600,381901575,3120,3120,3120,3120,0
|
|
20240110,175500,381901575,3120,3120,3120,3120,0
|
|
20240110,175400,381901575,3120,3120,3120,3120,0
|
|
20240110,175300,381901575,3120,3120,3120,3120,5172
|
|
20240110,175200,381901575,3120,3120,3120,3120,0
|
|
20240110,175100,381901575,3120,3120,3120,3120,0
|
|
20240110,175000,381901575,3120,3120,3120,3120,0
|
|
20240110,174900,381901575,3120,3120,3120,3120,0
|
|
20240110,174800,381901575,3120,3120,3120,3120,0
|
|
20240110,174700,381901575,3120,3120,3120,3120,0
|
|
20240110,174600,381901575,3120,3120,3120,3120,0
|
|
20240110,174500,381901575,3120,3120,3120,3120,0
|
|
20240110,174400,381901575,3120,3120,3120,3120,0
|
|
20240110,174300,381901575,3120,3120,3120,3120,0
|
|
20240110,174200,381901575,3120,3120,3120,3120,0
|
|
20240110,174100,381901575,3120,3120,3120,3120,0
|
|
20240110,174000,381901575,3120,3120,3120,3120,0
|
|
20240110,173900,381901575,3120,3120,3120,3120,0
|
|
20240110,173800,381901575,3120,3120,3120,3120,0
|
|
20240110,173700,381901575,3120,3120,3120,3120,0
|
|
20240110,173600,381901575,3120,3120,3120,3120,0
|
|
20240110,173500,381901575,3120,3120,3120,3120,0
|
|
20240110,173400,381901575,3120,3120,3120,3120,0
|
|
20240110,173300,381901575,3120,3120,3120,3120,0
|
|
20240110,173200,381901575,3120,3120,3120,3120,0
|
|
20240110,173100,381901575,3120,3120,3120,3120,0
|
|
20240110,173000,381901575,3120,3120,3120,3120,0
|
|
20240110,172900,381901575,3120,3120,3120,3120,0
|
|
20240110,172800,381901575,3120,3120,3120,3120,0
|
|
20240110,172700,381901575,3120,3120,3120,3120,0
|
|
20240110,172600,381901575,3120,3120,3120,3120,0
|
|
20240110,172500,381901575,3120,3120,3120,3120,0
|
|
20240110,172400,381901575,3120,3120,3120,3120,0
|
|
20240110,172300,381901575,3120,3120,3120,3120,5172
|
|
20240110,172200,381901575,3120,3120,3120,3120,0
|
|
20240110,172100,381901575,3120,3120,3120,3120,0
|
|
20240110,172000,381901575,3120,3120,3120,3120,0
|
|
20240110,171900,381901575,3120,3120,3120,3120,0
|
|
20240110,171800,381901575,3120,3120,3120,3120,0
|
|
20240110,171700,381901575,3120,3120,3120,3120,0
|
|
20240110,171600,381901575,3120,3120,3120,3120,0
|
|
20240110,171500,381901575,3120,3120,3120,3120,0
|
|
20240110,171400,381901575,3120,3120,3120,3120,0
|
|
20240110,171300,381901575,3120,3120,3120,3120,0
|
|
20240110,171200,381901575,3120,3120,3120,3120,0
|
|
20240110,171100,381901575,3120,3120,3120,3120,0
|
|
20240110,171000,381901575,3120,3120,3120,3120,0
|
|
20240110,170900,381901575,3120,3120,3120,3120,0
|
|
20240110,170800,381901575,3120,3120,3120,3120,0
|
|
20240110,170700,381901575,3120,3120,3120,3120,0
|
|
20240110,170600,381901575,3120,3120,3120,3120,0
|
|
20240110,170500,381901575,3120,3120,3120,3120,0
|
|
20240110,170400,381901575,3120,3120,3120,3120,0
|
|
20240110,170300,381901575,3120,3120,3120,3120,0
|
|
20240110,170200,381901575,3120,3120,3120,3120,0
|
|
20240110,170100,381901575,3120,3120,3120,3120,0
|
|
20240110,170000,381901575,3120,3120,3120,3120,0
|
|
20240110,165900,381901575,3120,3120,3120,3120,0
|
|
20240110,165800,381901575,3120,3120,3120,3120,0
|
|
20240110,165700,381901575,3120,3120,3120,3120,0
|
|
20240110,165600,381901575,3120,3120,3120,3120,0
|
|
20240110,165500,381901575,3120,3120,3120,3120,0
|
|
20240110,165400,381901575,3120,3120,3120,3120,0
|
|
20240110,165300,381901575,3120,3120,3120,3120,5172
|
|
20240110,165200,381901575,3120,3120,3120,3120,0
|
|
20240110,165100,381901575,3120,3120,3120,3120,0
|
|
20240110,165000,381901575,3120,3120,3120,3120,0
|
|
20240110,164900,381901575,3120,3120,3120,3120,0
|
|
20240110,164800,381901575,3120,3120,3120,3120,0
|
|
20240110,164700,381901575,3120,3120,3120,3120,0
|
|
20240110,164600,381901575,3120,3120,3120,3120,0
|
|
20240110,164500,381901575,3120,3120,3120,3120,0
|
|
20240110,164400,381901575,3120,3120,3120,3120,0
|
|
20240110,164300,381901575,3120,3120,3120,3120,0
|
|
20240110,164200,381901575,3120,3120,3120,3120,0
|
|
20240110,164100,381901575,3120,3120,3120,3120,0
|
|
20240110,164000,381901575,3120,3120,3120,3120,0
|
|
20240110,163900,381901575,3120,3120,3120,3120,0
|
|
20240110,163800,381901575,3120,3120,3120,3120,0
|
|
20240110,163700,381901575,3120,3120,3120,3120,0
|
|
20240110,163600,381901575,3120,3120,3120,3120,0
|
|
20240110,163500,381901575,3120,3120,3120,3120,0
|
|
20240110,163400,381901575,3120,3120,3120,3120,0
|
|
20240110,163300,381901575,3120,3120,3120,3120,0
|
|
20240110,163200,381901575,3120,3120,3120,3120,0
|
|
20240110,163100,381901575,3120,3120,3120,3120,0
|
|
20240110,163000,381901575,3120,3120,3120,3120,0
|
|
20240110,162900,381901575,3120,3120,3120,3120,0
|
|
20240110,162800,381901575,3120,3120,3120,3120,0
|
|
20240110,162700,381901575,3120,3120,3120,3120,0
|
|
20240110,162600,381901575,3120,3120,3120,3120,0
|
|
20240110,162500,381901575,3120,3120,3120,3120,0
|
|
20240110,162400,381901575,3120,3120,3120,3120,0
|
|
20240110,162300,381901575,3120,3120,3120,3120,5172
|
|
20240110,162200,381901575,3120,3120,3120,3120,0
|
|
20240110,162100,381901575,3120,3120,3120,3120,0
|
|
20240110,162000,381901575,3120,3120,3120,3120,0
|
|
20240110,161900,381901575,3120,3120,3120,3120,0
|
|
20240110,161800,381901575,3120,3120,3120,3120,0
|
|
20240110,161700,381901575,3120,3120,3120,3120,0
|
|
20240110,161600,381901575,3120,3120,3120,3120,0
|
|
20240110,161500,381901575,3120,3120,3120,3120,0
|
|
20240110,161400,381901575,3120,3120,3120,3120,0
|
|
20240110,161300,381901575,3120,3120,3120,3120,0
|
|
20240110,161200,381901575,3120,3120,3120,3120,0
|
|
20240110,161100,381901575,3120,3120,3120,3120,0
|
|
20240110,161000,381901575,3120,3120,3120,3120,0
|
|
20240110,160900,381901575,3120,3120,3120,3120,0
|
|
20240110,160800,381901575,3120,3120,3120,3120,0
|
|
20240110,160700,381901575,3120,3120,3120,3120,0
|
|
20240110,160600,381901575,3120,3120,3120,3120,0
|
|
20240110,160500,381901575,3120,3120,3120,3120,0
|
|
20240110,160400,381901575,3120,3120,3120,3120,0
|
|
20240110,160300,381901575,3120,3120,3120,3120,0
|
|
20240110,160200,381901575,3120,3120,3120,3120,0
|
|
20240110,160100,381901575,3120,3120,3120,3120,0
|
|
20240110,160000,381901575,3120,3120,3120,3120,0
|
|
20240110,155900,381901575,3120,3120,3120,3120,0
|
|
20240110,155800,381901575,3120,3120,3120,3120,0
|
|
20240110,155700,381901575,3120,3120,3120,3120,0
|
|
20240110,155600,381901575,3120,3120,3120,3120,0
|
|
20240110,155500,381901575,3120,3120,3120,3120,0
|
|
20240110,155400,381901575,3120,3120,3120,3120,0
|
|
20240110,155300,381901575,3120,3120,3120,3120,5172
|
|
20240110,155200,381901575,3120,3120,3120,3120,0
|
|
20240110,155100,381901575,3120,3120,3120,3120,0
|
|
20240110,155000,381901575,3120,3120,3120,3120,0
|
|
20240110,154900,381901575,3120,3120,3120,3120,0
|
|
20240110,154800,381901575,3120,3120,3120,3120,0
|
|
20240110,154700,381901575,3120,3120,3120,3120,0
|
|
20240110,154600,381901575,3120,3120,3120,3120,0
|
|
20240110,154500,381901575,3120,3120,3120,3120,0
|
|
20240110,154400,381901575,3120,3120,3120,3120,0
|
|
20240110,154300,381901575,3120,3120,3120,3120,0
|
|
20240110,154200,381901575,3120,3120,3120,3120,0
|
|
20240110,154100,381901575,3120,3120,3120,3120,0
|
|
20240110,154000,381901575,3120,3120,3120,3120,0
|
|
20240110,153900,381901575,3120,3120,3120,3120,0
|
|
20240110,153800,381901575,3120,3120,3120,3120,0
|
|
20240110,153700,381901575,3120,3120,3120,3120,0
|
|
20240110,153600,381901575,3120,3120,3120,3120,0
|
|
20240110,153500,381901575,3120,3120,3120,3120,0
|
|
20240110,153400,381901575,3120,3120,3120,3120,0
|
|
20240110,153300,381901575,3120,3120,3120,3120,0
|
|
20240110,153200,381901575,3120,3120,3120,3120,0
|
|
20240110,153100,381901575,3120,3120,3120,3120,0
|
|
20240110,153000,381901575,3120,3120,3120,3120,5172
|
|
20240110,152900,365764935,3125,3125,3125,3125,0
|
|
20240110,152800,365764935,3125,3125,3125,3125,0
|
|
20240110,152700,365764935,3125,3125,3125,3125,0
|
|
20240110,152600,365764935,3125,3125,3125,3125,0
|
|
20240110,152500,365764935,3125,3125,3125,3125,0
|
|
20240110,152400,365764935,3125,3125,3125,3125,0
|
|
20240110,152300,365764935,3125,3125,3125,3125,0
|
|
20240110,152200,365764935,3125,3125,3125,3125,0
|
|
20240110,152100,365764935,3125,3125,3125,3125,0
|
|
20240110,152000,365764935,3125,3125,3125,3125,0
|
|
20240110,151900,365764935,3125,3125,3125,3125,0
|
|
20240110,151800,365764935,3125,3135,3135,3125,265
|
|
20240110,151700,364934545,3135,3130,3135,3130,66
|
|
20240110,151600,364727960,3130,3130,3130,3130,710
|
|
20240110,151500,362505660,3130,3130,3130,3130,47
|
|
20240110,151400,362358550,3130,3130,3130,3130,0
|
|
20240110,151300,362358550,3130,3130,3130,3130,0
|
|
20240110,151200,362358550,3130,3130,3130,3130,12
|
|
20240110,151100,362320990,3135,3135,3135,3135,5
|
|
20240110,151000,362305315,3130,3130,3130,3130,42
|
|
20240110,150900,362173855,3130,3130,3130,3130,22
|
|
20240110,150800,362104995,3135,3135,3135,3135,0
|
|
20240110,150700,362104995,3135,3135,3135,3135,463
|
|
20240110,150600,360653490,3135,3135,3135,3135,0
|
|
20240110,150500,360653490,3135,3135,3135,3135,365
|
|
20240110,150400,359509215,3135,3135,3135,3135,200
|
|
20240110,150300,358882215,3135,3135,3135,3135,0
|
|
20240110,150200,358882215,3135,3135,3135,3135,0
|
|
20240110,150100,358882215,3135,3135,3135,3135,0
|
|
20240110,150000,358882215,3135,3130,3135,3130,60
|
|
20240110,145900,358694215,3130,3130,3130,3130,170
|
|
20240110,145800,358162115,3135,3135,3135,3135,10
|
|
20240110,145700,358130765,3135,3135,3135,3135,0
|
|
20240110,145600,358130765,3135,3135,3135,3135,0
|
|
20240110,145500,358130765,3135,3135,3135,3135,1154
|
|
20240110,145400,354512975,3135,3135,3135,3135,327
|
|
20240110,145300,353487830,3135,3135,3135,3135,0
|
|
20240110,145200,353487830,3135,3130,3135,3130,2
|
|
20240110,145100,353481565,3130,3130,3130,3130,0
|
|
20240110,145000,353481565,3130,3130,3130,3130,0
|
|
20240110,144900,353481565,3130,3130,3130,3130,419
|
|
20240110,144800,352170095,3125,3125,3125,3125,0
|
|
20240110,144700,352170095,3125,3125,3125,3125,0
|
|
20240110,144600,352170095,3125,3125,3125,3125,0
|
|
20240110,144500,352170095,3125,3125,3125,3125,10
|
|
20240110,144400,352138845,3125,3125,3125,3125,0
|
|
20240110,144300,352138845,3125,3125,3125,3125,5
|
|
20240110,144200,352123220,3130,3130,3130,3130,0
|
|
20240110,144100,352123220,3130,3130,3130,3130,0
|
|
20240110,144000,352123220,3130,3130,3130,3130,339
|
|
20240110,143900,351062150,3130,3130,3130,3130,0
|
|
20240110,143800,351062150,3130,3130,3130,3130,0
|
|
20240110,143700,351062150,3130,3130,3130,3130,100
|
|
20240110,143600,350749150,3130,3130,3130,3130,100
|
|
20240110,143500,350436150,3130,3130,3130,3130,0
|
|
20240110,143400,350436150,3130,3130,3130,3130,0
|
|
20240110,143300,350436150,3130,3130,3130,3130,0
|
|
20240110,143200,350436150,3130,3130,3130,3130,1
|
|
20240110,143100,350433020,3130,3130,3130,3130,100
|
|
20240110,143000,350120020,3130,3130,3130,3130,0
|
|
20240110,142900,350120020,3130,3130,3130,3130,0
|
|
20240110,142800,350120020,3130,3130,3130,3130,5
|
|
20240110,142700,350104370,3135,3135,3135,3135,0
|
|
20240110,142600,350104370,3135,3135,3135,3135,1
|
|
20240110,142500,350101235,3125,3125,3125,3125,0
|
|
20240110,142400,350101235,3125,3125,3125,3125,0
|
|
20240110,142300,350101235,3125,3125,3125,3125,974
|
|
20240110,142200,347057485,3140,3140,3140,3140,0
|
|
20240110,142100,347057485,3140,3135,3140,3135,420
|
|
20240110,142000,345738690,3125,3125,3125,3125,0
|
|
20240110,141900,345738690,3125,3125,3125,3125,419
|
|
20240110,141800,344429315,3125,3130,3130,3125,62
|
|
20240110,141700,344235415,3130,3130,3130,3130,440
|
|
20240110,141600,342858215,3130,3130,3130,3130,408
|
|
20240110,141500,341581175,3130,3130,3130,3130,1
|
|
20240110,141400,341578045,3140,3140,3140,3140,0
|
|
20240110,141300,341578045,3140,3140,3140,3140,0
|
|
20240110,141200,341578045,3140,3140,3140,3140,30
|
|
20240110,141100,341483845,3135,3135,3135,3135,1596
|
|
20240110,141000,336480385,3135,3135,3135,3135,2173
|
|
20240110,140900,329668030,3135,3135,3135,3135,327
|
|
20240110,140800,328642885,3135,3135,3135,3135,0
|
|
20240110,140700,328642885,3135,3135,3135,3135,64
|
|
20240110,140600,328442245,3130,3130,3130,3130,0
|
|
20240110,140500,328442245,3130,3130,3130,3130,0
|
|
20240110,140400,328442245,3130,3130,3130,3130,888
|
|
20240110,140300,325662805,3135,3130,3135,3130,75
|
|
20240110,140200,325427905,3130,3130,3130,3130,0
|
|
20240110,140100,325427905,3130,3130,3130,3130,320
|
|
20240110,140000,324426305,3130,3130,3130,3130,0
|
|
20240110,135900,324426305,3130,3130,3130,3130,21
|
|
20240110,135800,324360575,3130,3130,3130,3130,0
|
|
20240110,135700,324360575,3130,3130,3130,3130,50
|
|
20240110,135600,324204075,3135,3135,3135,3135,0
|
|
20240110,135500,324204075,3135,3135,3135,3135,2
|
|
20240110,135400,324197805,3135,3135,3135,3135,0
|
|
20240110,135300,324197805,3135,3135,3135,3135,1
|
|
20240110,135200,324194670,3135,3135,3135,3135,0
|
|
20240110,135100,324194670,3135,3135,3135,3135,0
|
|
20240110,135000,324194670,3135,3135,3135,3135,0
|
|
20240110,134900,324194670,3135,3135,3135,3135,0
|
|
20240110,134800,324194670,3135,3135,3135,3135,0
|
|
20240110,134700,324194670,3135,3135,3135,3135,0
|
|
20240110,134600,324194670,3135,3135,3135,3135,0
|
|
20240110,134500,324194670,3135,3135,3135,3135,1
|
|
20240110,134400,324191535,3135,3135,3135,3135,1
|
|
20240110,134300,324188400,3125,3125,3125,3125,0
|
|
20240110,134200,324188400,3125,3125,3125,3125,169
|
|
20240110,134100,323660275,3125,3125,3125,3125,0
|
|
20240110,134000,323660275,3125,3135,3140,3125,158
|
|
20240110,133900,323165780,3125,3125,3125,3125,0
|
|
20240110,133800,323165780,3125,3125,3125,3125,0
|
|
20240110,133700,323165780,3125,3125,3125,3125,50
|
|
20240110,133600,323009530,3120,3125,3125,3120,10
|
|
20240110,133500,322978320,3120,3125,3125,3120,1263
|
|
20240110,133400,319036960,3135,3135,3135,3135,187
|
|
20240110,133300,318450715,3135,3130,3140,3125,2784
|
|
20240110,133200,309745350,3140,3145,3150,3130,12680
|
|
20240110,133100,270011775,3150,3150,3150,3150,111
|
|
20240110,133000,269662125,3160,3150,3160,3150,599
|
|
20240110,132900,267775010,3165,3160,3165,3160,439
|
|
20240110,132800,266387650,3155,3160,3160,3155,136
|
|
20240110,132700,265958530,3160,3165,3190,3160,2489
|
|
20240110,132600,258046715,3165,3135,3190,3135,19137
|
|
20240110,132500,197298145,3125,3140,3140,3125,2772
|
|
20240110,132400,188624210,3150,3155,3155,3150,411
|
|
20240110,132300,187327820,3140,3165,3175,3140,1464
|
|
20240110,132200,182713800,3165,3110,3195,3110,35053
|
|
20240110,132100,72404980,3110,3110,3110,3110,39
|
|
20240110,132000,72283690,3110,3110,3110,3110,0
|
|
20240110,131900,72283690,3110,3110,3110,3110,1000
|
|
20240110,131800,69173690,3110,3110,3110,3110,0
|
|
20240110,131700,69173690,3110,3110,3110,3110,0
|
|
20240110,131600,69173690,3110,3110,3110,3100,311
|
|
20240110,131500,68209460,3110,3110,3110,3110,0
|
|
20240110,131400,68209460,3110,3110,3110,3110,0
|
|
20240110,131300,68209460,3110,3110,3110,3110,1
|
|
20240110,131200,68206350,3105,3105,3105,3105,0
|
|
20240110,131100,68206350,3105,3105,3105,3105,45
|
|
20240110,131000,68066625,3110,3110,3110,3110,5
|
|
20240110,130900,68051075,3110,3110,3110,3110,0
|
|
20240110,130800,68051075,3110,3110,3110,3110,0
|
|
20240110,130700,68051075,3110,3110,3110,3110,0
|
|
20240110,130600,68051075,3110,3110,3110,3110,2
|
|
20240110,130500,68044855,3115,3115,3115,3115,0
|
|
20240110,130400,68044855,3115,3115,3115,3115,0
|
|
20240110,130300,68044855,3115,3115,3115,3115,0
|
|
20240110,130200,68044855,3115,3115,3115,3115,0
|
|
20240110,130100,68044855,3115,3115,3115,3115,0
|
|
20240110,130000,68044855,3115,3115,3115,3115,0
|
|
20240110,125900,68044855,3115,3115,3115,3115,1
|
|
20240110,125800,68041740,3110,3110,3110,3110,15
|
|
20240110,125700,67995090,3110,3110,3110,3110,1
|
|
20240110,125600,67991980,3110,3110,3110,3110,1
|
|
20240110,125500,67988870,3100,3105,3105,3100,700
|
|
20240110,125400,65818845,3110,3110,3110,3110,1
|
|
20240110,125300,65815735,3105,3105,3105,3105,13
|
|
20240110,125200,65775370,3105,3105,3105,3105,2
|
|
20240110,125100,65769160,3110,3110,3110,3110,1
|
|
20240110,125000,65766050,3105,3105,3105,3105,1
|
|
20240110,124900,65762945,3105,3105,3105,3105,0
|
|
20240110,124800,65762945,3105,3105,3105,3105,0
|
|
20240110,124700,65762945,3105,3105,3105,3105,0
|
|
20240110,124600,65762945,3105,3105,3105,3105,32
|
|
20240110,124500,65663585,3110,3105,3110,3105,4
|
|
20240110,124400,65651160,3110,3110,3110,3110,0
|
|
20240110,124300,65651160,3110,3110,3110,3110,0
|
|
20240110,124200,65651160,3110,3110,3110,3110,0
|
|
20240110,124100,65651160,3110,3105,3110,3105,2
|
|
20240110,124000,65644945,3100,3105,3105,3100,966
|
|
20240110,123900,62650340,3100,3100,3100,3100,0
|
|
20240110,123800,62650340,3100,3100,3100,3100,0
|
|
20240110,123700,62650340,3100,3100,3100,3100,10
|
|
20240110,123600,62619340,3105,3105,3105,3105,257
|
|
20240110,123500,61821355,3110,3110,3110,3110,0
|
|
20240110,123400,61821355,3110,3110,3110,3110,10
|
|
20240110,123300,61790255,3110,3110,3110,3110,0
|
|
20240110,123200,61790255,3110,3110,3110,3110,0
|
|
20240110,123100,61790255,3110,3110,3110,3110,0
|
|
20240110,123000,61790255,3110,3110,3110,3110,1
|
|
20240110,122900,61787145,3105,3105,3105,3105,0
|
|
20240110,122800,61787145,3105,3105,3105,3105,0
|
|
20240110,122700,61787145,3105,3105,3105,3105,0
|
|
20240110,122600,61787145,3105,3105,3105,3105,0
|
|
20240110,122500,61787145,3105,3105,3105,3105,209
|
|
20240110,122400,61138200,3110,3110,3110,3110,0
|
|
20240110,122300,61138200,3110,3110,3110,3110,0
|
|
20240110,122200,61138200,3110,3110,3110,3110,1
|
|
20240110,122100,61135090,3110,3110,3110,3110,2
|
|
20240110,122000,61128870,3110,3105,3110,3105,33
|
|
20240110,121900,61026395,3110,3110,3110,3110,0
|
|
20240110,121800,61026395,3110,3110,3110,3110,1
|
|
20240110,121700,61023285,3105,3105,3105,3105,100
|
|
20240110,121600,60712785,3110,3110,3110,3110,0
|
|
20240110,121500,60712785,3110,3110,3110,3110,0
|
|
20240110,121400,60712785,3110,3110,3110,3110,0
|
|
20240110,121300,60712785,3110,3110,3110,3110,0
|
|
20240110,121200,60712785,3110,3110,3110,3110,0
|
|
20240110,121100,60712785,3110,3110,3110,3110,0
|
|
20240110,121000,60712785,3110,3110,3110,3110,0
|
|
20240110,120900,60712785,3110,3110,3110,3110,500
|
|
20240110,120800,59157785,3110,3110,3110,3110,400
|
|
20240110,120700,57913785,3115,3110,3115,3110,11
|
|
20240110,120600,57879570,3110,3110,3110,3110,0
|
|
20240110,120500,57879570,3110,3110,3110,3110,2
|
|
20240110,120400,57873350,3115,3115,3115,3115,0
|
|
20240110,120300,57873350,3115,3115,3115,3115,0
|
|
20240110,120200,57873350,3115,3115,3115,3115,0
|
|
20240110,120100,57873350,3115,3115,3115,3115,0
|
|
20240110,120000,57873350,3115,3115,3115,3115,0
|
|
20240110,115900,57873350,3115,3115,3115,3115,0
|
|
20240110,115800,57873350,3115,3115,3115,3115,0
|
|
20240110,115700,57873350,3115,3115,3115,3115,0
|
|
20240110,115600,57873350,3115,3115,3115,3115,0
|
|
20240110,115500,57873350,3115,3115,3115,3115,1
|
|
20240110,115400,57870235,3115,3115,3115,3115,0
|
|
20240110,115300,57870235,3115,3115,3115,3115,606
|
|
20240110,115200,55982545,3120,3120,3120,3120,0
|
|
20240110,115100,55982545,3120,3120,3120,3120,0
|
|
20240110,115000,55982545,3120,3120,3120,3120,0
|
|
20240110,114900,55982545,3120,3120,3120,3120,0
|
|
20240110,114800,55982545,3120,3120,3120,3120,2
|
|
20240110,114700,55976305,3100,3105,3105,3100,44
|
|
20240110,114600,55839750,3105,3105,3105,3105,0
|
|
20240110,114500,55839750,3105,3105,3105,3105,10
|
|
20240110,114400,55808700,3120,3120,3120,3120,0
|
|
20240110,114300,55808700,3120,3120,3120,3120,0
|
|
20240110,114200,55808700,3120,3105,3120,3105,7004
|
|
20240110,114100,34007555,3105,3105,3105,3105,0
|
|
20240110,114000,34007555,3105,3105,3105,3105,2
|
|
20240110,113900,34001345,3105,3100,3105,3100,26
|
|
20240110,113800,33920695,3105,3105,3105,3105,500
|
|
20240110,113700,32368195,3105,3105,3105,3105,0
|
|
20240110,113600,32368195,3105,3105,3105,3105,0
|
|
20240110,113500,32368195,3105,3105,3105,3105,0
|
|
20240110,113400,32368195,3105,3105,3105,3105,0
|
|
20240110,113300,32368195,3105,3105,3105,3105,0
|
|
20240110,113200,32368195,3105,3105,3105,3105,2
|
|
20240110,113100,32361985,3105,3105,3105,3105,0
|
|
20240110,113000,32361985,3105,3105,3105,3105,0
|
|
20240110,112900,32361985,3105,3105,3105,3105,0
|
|
20240110,112800,32361985,3105,3105,3105,3105,0
|
|
20240110,112700,32361985,3105,3105,3105,3105,0
|
|
20240110,112600,32361985,3105,3105,3105,3105,0
|
|
20240110,112500,32361985,3105,3105,3105,3105,0
|
|
20240110,112400,32361985,3105,3105,3105,3105,0
|
|
20240110,112300,32361985,3105,3105,3105,3105,0
|
|
20240110,112200,32361985,3105,3105,3105,3105,110
|
|
20240110,112100,32020435,3105,3105,3105,3105,0
|
|
20240110,112000,32020435,3105,3100,3105,3100,310
|
|
20240110,111900,31059385,3100,3100,3100,3100,0
|
|
20240110,111800,31059385,3100,3100,3100,3100,200
|
|
20240110,111700,30439385,3105,3100,3105,3100,101
|
|
20240110,111600,30126280,3100,3100,3100,3100,100
|
|
20240110,111500,29816280,3105,3105,3105,3105,0
|
|
20240110,111400,29816280,3105,3105,3105,3105,0
|
|
20240110,111300,29816280,3105,3105,3105,3105,0
|
|
20240110,111200,29816280,3105,3105,3105,3105,0
|
|
20240110,111100,29816280,3105,3105,3105,3105,0
|
|
20240110,111000,29816280,3105,3105,3105,3105,0
|
|
20240110,110900,29816280,3105,3105,3105,3105,0
|
|
20240110,110800,29816280,3105,3105,3105,3105,0
|
|
20240110,110700,29816280,3105,3105,3105,3105,0
|
|
20240110,110600,29816280,3105,3105,3105,3105,1
|
|
20240110,110500,29813175,3105,3105,3105,3105,0
|
|
20240110,110400,29813175,3105,3105,3105,3105,0
|
|
20240110,110300,29813175,3105,3105,3105,3105,0
|
|
20240110,110200,29813175,3105,3105,3105,3105,0
|
|
20240110,110100,29813175,3105,3105,3105,3105,0
|
|
20240110,110000,29813175,3105,3105,3105,3105,0
|
|
20240110,105900,29813175,3105,3105,3105,3105,0
|
|
20240110,105800,29813175,3105,3105,3105,3105,2
|
|
20240110,105700,29806965,3100,3100,3100,3100,0
|
|
20240110,105600,29806965,3100,3100,3100,3100,100
|
|
20240110,105500,29496965,3105,3105,3105,3105,0
|
|
20240110,105400,29496965,3105,3105,3105,3105,0
|
|
20240110,105300,29496965,3105,3105,3105,3105,1
|
|
20240110,105200,29493860,3100,3100,3100,3100,0
|
|
20240110,105100,29493860,3100,3100,3100,3100,0
|
|
20240110,105000,29493860,3100,3100,3100,3100,1110
|
|
20240110,104900,26052860,3105,3105,3105,3105,43
|
|
20240110,104800,25919345,3105,3105,3105,3105,1
|
|
20240110,104700,25916240,3110,3110,3110,3110,0
|
|
20240110,104600,25916240,3110,3110,3110,3110,0
|
|
20240110,104500,25916240,3110,3110,3110,3110,0
|
|
20240110,104400,25916240,3110,3110,3110,3110,0
|
|
20240110,104300,25916240,3110,3110,3110,3110,0
|
|
20240110,104200,25916240,3110,3110,3110,3110,4
|
|
20240110,104100,25903800,3110,3110,3110,3110,0
|
|
20240110,104000,25903800,3110,3110,3110,3110,0
|
|
20240110,103900,25903800,3110,3110,3110,3110,0
|
|
20240110,103800,25903800,3110,3110,3110,3110,0
|
|
20240110,103700,25903800,3110,3110,3110,3110,0
|
|
20240110,103600,25903800,3110,3110,3110,3110,5
|
|
20240110,103500,25888250,3110,3110,3110,3110,300
|
|
20240110,103400,24955250,3110,3110,3110,3110,25
|
|
20240110,103300,24877500,3110,3110,3110,3110,0
|
|
20240110,103200,24877500,3110,3110,3110,3110,2
|
|
20240110,103100,24871280,3110,3110,3110,3110,0
|
|
20240110,103000,24871280,3110,3110,3110,3110,0
|
|
20240110,102900,24871280,3110,3110,3110,3110,1
|
|
20240110,102800,24868170,3110,3110,3110,3110,0
|
|
20240110,102700,24868170,3110,3110,3110,3110,0
|
|
20240110,102600,24868170,3110,3110,3110,3110,0
|
|
20240110,102500,24868170,3110,3110,3110,3110,0
|
|
20240110,102400,24868170,3110,3110,3110,3110,550
|
|
20240110,102300,23157670,3110,3110,3110,3110,0
|
|
20240110,102200,23157670,3110,3110,3110,3110,0
|
|
20240110,102100,23157670,3110,3110,3110,3110,0
|
|
20240110,102000,23157670,3110,3110,3110,3110,1
|
|
20240110,101900,23154560,3110,3110,3110,3110,0
|
|
20240110,101800,23154560,3110,3110,3110,3110,0
|
|
20240110,101700,23154560,3110,3110,3110,3110,0
|
|
20240110,101600,23154560,3110,3110,3110,3110,0
|
|
20240110,101500,23154560,3110,3110,3110,3110,0
|
|
20240110,101400,23154560,3110,3110,3110,3110,0
|
|
20240110,101300,23154560,3110,3110,3110,3110,5
|
|
20240110,101200,23139010,3115,3115,3115,3115,0
|
|
20240110,101100,23139010,3115,3115,3115,3115,0
|
|
20240110,101000,23139010,3115,3115,3115,3115,0
|
|
20240110,100900,23139010,3115,3115,3115,3115,0
|
|
20240110,100800,23139010,3115,3115,3115,3115,0
|
|
20240110,100700,23139010,3115,3115,3115,3115,1
|
|
20240110,100600,23135895,3100,3100,3100,3100,0
|
|
20240110,100500,23135895,3100,3100,3100,3100,0
|
|
20240110,100400,23135895,3100,3100,3100,3100,0
|
|
20240110,100300,23135895,3100,3100,3100,3100,0
|
|
20240110,100200,23135895,3100,3115,3115,3100,372
|
|
20240110,100100,21982680,3115,3115,3115,3115,1
|
|
20240110,100000,21979565,3115,3115,3115,3115,3
|
|
20240110,095900,21970220,3100,3100,3100,3100,400
|
|
20240110,095800,20730220,3110,3110,3110,3110,23
|
|
20240110,095700,20658690,3110,3110,3110,3110,0
|
|
20240110,095600,20658690,3110,3110,3110,3110,500
|
|
20240110,095500,19103690,3110,3110,3110,3110,1
|
|
20240110,095400,19100580,3105,3105,3105,3105,0
|
|
20240110,095300,19100580,3105,3105,3105,3105,21
|
|
20240110,095200,19035375,3105,3105,3105,3105,0
|
|
20240110,095100,19035375,3105,3105,3105,3105,0
|
|
20240110,095000,19035375,3105,3105,3105,3105,0
|
|
20240110,094900,19035375,3105,3105,3105,3105,0
|
|
20240110,094800,19035375,3105,3105,3105,3105,85
|
|
20240110,094700,18771450,3110,3110,3110,3110,0
|
|
20240110,094600,18771450,3110,3110,3110,3110,0
|
|
20240110,094500,18771450,3110,3110,3110,3110,0
|
|
20240110,094400,18771450,3110,3110,3110,3110,2
|
|
20240110,094300,18765230,3110,3115,3115,3110,2
|
|
20240110,094200,18759005,3115,3115,3115,3115,5
|
|
20240110,094100,18743430,3115,3115,3115,3115,167
|
|
20240110,094000,18223225,3115,3105,3115,3105,1393
|
|
20240110,093900,13890190,3105,3105,3105,3105,30
|
|
20240110,093800,13797040,3105,3105,3105,3105,9
|
|
20240110,093700,13769095,3105,3105,3105,3105,0
|
|
20240110,093600,13769095,3105,3105,3105,3105,0
|
|
20240110,093500,13769095,3105,3105,3105,3105,0
|
|
20240110,093400,13769095,3105,3105,3105,3105,0
|
|
20240110,093300,13769095,3105,3105,3105,3105,0
|
|
20240110,093200,13769095,3105,3100,3105,3100,310
|
|
20240110,093100,12806590,3105,3105,3105,3105,0
|
|
20240110,093000,12806590,3105,3105,3105,3105,0
|
|
20240110,092900,12806590,3105,3105,3105,3105,0
|
|
20240110,092800,12806590,3105,3105,3105,3095,10
|
|
20240110,092700,12775580,3095,3095,3095,3095,7
|
|
20240110,092600,12753915,3100,3100,3100,3100,1343
|
|
20240110,092500,8590615,3105,3110,3110,3105,21
|
|
20240110,092400,8525405,3110,3110,3110,3110,0
|
|
20240110,092300,8525405,3110,3110,3110,3110,0
|
|
20240110,092200,8525405,3110,3110,3110,3110,1
|
|
20240110,092100,8522295,3100,3100,3100,3100,0
|
|
20240110,092000,8522295,3100,3100,3100,3100,27
|
|
20240110,091900,8438595,3100,3105,3105,3100,174
|
|
20240110,091800,7899170,3105,3105,3105,3105,30
|
|
20240110,091700,7806020,3110,3110,3110,3110,0
|
|
20240110,091600,7806020,3110,3110,3110,3110,0
|
|
20240110,091500,7806020,3110,3110,3110,3110,0
|
|
20240110,091400,7806020,3110,3110,3110,3110,0
|
|
20240110,091300,7806020,3110,3110,3110,3110,0
|
|
20240110,091200,7806020,3110,3110,3110,3110,0
|
|
20240110,091100,7806020,3110,3110,3110,3110,300
|
|
20240110,091000,6873020,3110,3110,3110,3110,1
|
|
20240110,090900,6869910,3115,3115,3115,3115,1
|
|
20240110,090800,6866795,3100,3100,3100,3100,900
|
|
20240110,090700,4076795,3115,3115,3115,3115,0
|
|
20240110,090600,4076795,3115,3115,3115,3115,1
|
|
20240110,090500,4073680,3110,3110,3110,3110,1
|
|
20240110,090400,4070570,3115,3115,3115,3115,1
|
|
20240110,090300,4067455,3095,3095,3095,3095,160
|
|
20240110,090200,3572255,3110,3115,3115,3110,12
|
|
20240110,090100,3534925,3115,3095,3115,3090,23
|
|
20240110,090000,3463725,3100,3120,3120,3100,1113
|