627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,192400,126643850,3140,3140,3140,3140,6000
|
|
20240111,192300,126643850,3140,3140,3140,3140,0
|
|
20240111,192200,126643850,3140,3140,3140,3140,0
|
|
20240111,192100,126643850,3140,3140,3140,3140,0
|
|
20240111,192000,126643850,3140,3140,3140,3140,0
|
|
20240111,191900,126643850,3140,3140,3140,3140,0
|
|
20240111,191800,126643850,3140,3140,3140,3140,0
|
|
20240111,191700,126643850,3140,3140,3140,3140,0
|
|
20240111,191600,126643850,3140,3140,3140,3140,0
|
|
20240111,191500,126643850,3140,3140,3140,3140,0
|
|
20240111,191400,126643850,3140,3140,3140,3140,0
|
|
20240111,191300,126643850,3140,3140,3140,3140,0
|
|
20240111,191200,126643850,3140,3140,3140,3140,0
|
|
20240111,191100,126643850,3140,3140,3140,3140,0
|
|
20240111,191000,126643850,3140,3140,3140,3140,0
|
|
20240111,190900,126643850,3140,3140,3140,3140,0
|
|
20240111,190800,126643850,3140,3140,3140,3140,0
|
|
20240111,190700,126643850,3140,3140,3140,3140,0
|
|
20240111,190600,126643850,3140,3140,3140,3140,0
|
|
20240111,190500,126643850,3140,3140,3140,3140,0
|
|
20240111,190400,126643850,3140,3140,3140,3140,0
|
|
20240111,190300,126643850,3140,3140,3140,3140,0
|
|
20240111,190200,126643850,3140,3140,3140,3140,0
|
|
20240111,190100,126643850,3140,3140,3140,3140,0
|
|
20240111,190000,126643850,3140,3140,3140,3140,0
|
|
20240111,185900,126643850,3140,3140,3140,3140,0
|
|
20240111,185800,126643850,3140,3140,3140,3140,0
|
|
20240111,185700,126643850,3140,3140,3140,3140,0
|
|
20240111,185600,126643850,3140,3140,3140,3140,0
|
|
20240111,185500,126643850,3140,3140,3140,3140,0
|
|
20240111,185400,126643850,3140,3140,3140,3140,6000
|
|
20240111,185300,126643850,3140,3140,3140,3140,0
|
|
20240111,185200,126643850,3140,3140,3140,3140,0
|
|
20240111,185100,126643850,3140,3140,3140,3140,0
|
|
20240111,185000,126643850,3140,3140,3140,3140,0
|
|
20240111,184900,126643850,3140,3140,3140,3140,0
|
|
20240111,184800,126643850,3140,3140,3140,3140,0
|
|
20240111,184700,126643850,3140,3140,3140,3140,0
|
|
20240111,184600,126643850,3140,3140,3140,3140,0
|
|
20240111,184500,126643850,3140,3140,3140,3140,0
|
|
20240111,184400,126643850,3140,3140,3140,3140,0
|
|
20240111,184300,126643850,3140,3140,3140,3140,0
|
|
20240111,184200,126643850,3140,3140,3140,3140,0
|
|
20240111,184100,126643850,3140,3140,3140,3140,0
|
|
20240111,184000,126643850,3140,3140,3140,3140,0
|
|
20240111,183900,126643850,3140,3140,3140,3140,0
|
|
20240111,183800,126643850,3140,3140,3140,3140,0
|
|
20240111,183700,126643850,3140,3140,3140,3140,0
|
|
20240111,183600,126643850,3140,3140,3140,3140,0
|
|
20240111,183500,126643850,3140,3140,3140,3140,0
|
|
20240111,183400,126643850,3140,3140,3140,3140,0
|
|
20240111,183300,126643850,3140,3140,3140,3140,0
|
|
20240111,183200,126643850,3140,3140,3140,3140,0
|
|
20240111,183100,126643850,3140,3140,3140,3140,0
|
|
20240111,183000,126643850,3140,3140,3140,3140,0
|
|
20240111,182900,126643850,3140,3140,3140,3140,0
|
|
20240111,182800,126643850,3140,3140,3140,3140,0
|
|
20240111,182700,126643850,3140,3140,3140,3140,0
|
|
20240111,182600,126643850,3140,3140,3140,3140,0
|
|
20240111,182500,126643850,3140,3140,3140,3140,0
|
|
20240111,182400,126643850,3140,3140,3140,3140,6000
|
|
20240111,182300,126643850,3140,3140,3140,3140,0
|
|
20240111,182200,126643850,3140,3140,3140,3140,0
|
|
20240111,182100,126643850,3140,3140,3140,3140,0
|
|
20240111,182000,126643850,3140,3140,3140,3140,0
|
|
20240111,181900,126643850,3140,3140,3140,3140,0
|
|
20240111,181800,126643850,3140,3140,3140,3140,0
|
|
20240111,181700,126643850,3140,3140,3140,3140,0
|
|
20240111,181600,126643850,3140,3140,3140,3140,0
|
|
20240111,181500,126643850,3140,3140,3140,3140,0
|
|
20240111,181400,126643850,3140,3140,3140,3140,0
|
|
20240111,181300,126643850,3140,3140,3140,3140,0
|
|
20240111,181200,126643850,3140,3140,3140,3140,0
|
|
20240111,181100,126643850,3140,3140,3140,3140,0
|
|
20240111,181000,126643850,3140,3140,3140,3140,0
|
|
20240111,180900,126643850,3140,3140,3140,3140,0
|
|
20240111,180800,126643850,3140,3140,3140,3140,0
|
|
20240111,180700,126643850,3140,3140,3140,3140,0
|
|
20240111,180600,126643850,3140,3140,3140,3140,0
|
|
20240111,180500,126643850,3140,3140,3140,3140,0
|
|
20240111,180400,126643850,3140,3140,3140,3140,0
|
|
20240111,180300,126643850,3140,3140,3140,3140,0
|
|
20240111,180200,126643850,3140,3140,3140,3140,0
|
|
20240111,180100,126643850,3140,3140,3140,3140,0
|
|
20240111,180000,126643850,3140,3140,3140,3140,0
|
|
20240111,175900,126643850,3140,3140,3140,3140,0
|
|
20240111,175800,126643850,3140,3140,3140,3140,0
|
|
20240111,175700,126643850,3140,3140,3140,3140,0
|
|
20240111,175600,126643850,3140,3140,3140,3140,0
|
|
20240111,175500,126643850,3140,3140,3140,3140,0
|
|
20240111,175400,126643850,3140,3140,3140,3140,6000
|
|
20240111,175300,126643850,3140,3140,3140,3140,0
|
|
20240111,175200,126643850,3140,3140,3140,3140,0
|
|
20240111,175100,126643850,3140,3140,3140,3140,0
|
|
20240111,175000,126643850,3140,3140,3140,3140,0
|
|
20240111,174900,126643850,3140,3140,3140,3140,0
|
|
20240111,174800,126643850,3140,3140,3140,3140,0
|
|
20240111,174700,126643850,3140,3140,3140,3140,0
|
|
20240111,174600,126643850,3140,3140,3140,3140,0
|
|
20240111,174500,126643850,3140,3140,3140,3140,0
|
|
20240111,174400,126643850,3140,3140,3140,3140,0
|
|
20240111,174300,126643850,3140,3140,3140,3140,0
|
|
20240111,174200,126643850,3140,3140,3140,3140,0
|
|
20240111,174100,126643850,3140,3140,3140,3140,0
|
|
20240111,174000,126643850,3140,3140,3140,3140,0
|
|
20240111,173900,126643850,3140,3140,3140,3140,0
|
|
20240111,173800,126643850,3140,3140,3140,3140,0
|
|
20240111,173700,126643850,3140,3140,3140,3140,0
|
|
20240111,173600,126643850,3140,3140,3140,3140,0
|
|
20240111,173500,126643850,3140,3140,3140,3140,0
|
|
20240111,173400,126643850,3140,3140,3140,3140,0
|
|
20240111,173300,126643850,3140,3140,3140,3140,0
|
|
20240111,173200,126643850,3140,3140,3140,3140,0
|
|
20240111,173100,126643850,3140,3140,3140,3140,0
|
|
20240111,173000,126643850,3140,3140,3140,3140,0
|
|
20240111,172900,126643850,3140,3140,3140,3140,0
|
|
20240111,172800,126643850,3140,3140,3140,3140,0
|
|
20240111,172700,126643850,3140,3140,3140,3140,0
|
|
20240111,172600,126643850,3140,3140,3140,3140,0
|
|
20240111,172500,126643850,3140,3140,3140,3140,0
|
|
20240111,172400,126643850,3140,3140,3140,3140,6000
|
|
20240111,172300,126643850,3140,3140,3140,3140,0
|
|
20240111,172200,126643850,3140,3140,3140,3140,0
|
|
20240111,172100,126643850,3140,3140,3140,3140,0
|
|
20240111,172000,126643850,3140,3140,3140,3140,0
|
|
20240111,171900,126643850,3140,3140,3140,3140,0
|
|
20240111,171800,126643850,3140,3140,3140,3140,0
|
|
20240111,171700,126643850,3140,3140,3140,3140,0
|
|
20240111,171600,126643850,3140,3140,3140,3140,0
|
|
20240111,171500,126643850,3140,3140,3140,3140,0
|
|
20240111,171400,126643850,3140,3140,3140,3140,0
|
|
20240111,171300,126643850,3140,3140,3140,3140,0
|
|
20240111,171200,126643850,3140,3140,3140,3140,0
|
|
20240111,171100,126643850,3140,3140,3140,3140,0
|
|
20240111,171000,126643850,3140,3140,3140,3140,0
|
|
20240111,170900,126643850,3140,3140,3140,3140,0
|
|
20240111,170800,126643850,3140,3140,3140,3140,0
|
|
20240111,170700,126643850,3140,3140,3140,3140,0
|
|
20240111,170600,126643850,3140,3140,3140,3140,0
|
|
20240111,170500,126643850,3140,3140,3140,3140,0
|
|
20240111,170400,126643850,3140,3140,3140,3140,0
|
|
20240111,170300,126643850,3140,3140,3140,3140,0
|
|
20240111,170200,126643850,3140,3140,3140,3140,0
|
|
20240111,170100,126643850,3140,3140,3140,3140,0
|
|
20240111,170000,126643850,3140,3140,3140,3140,0
|
|
20240111,165900,126643850,3140,3140,3140,3140,0
|
|
20240111,165800,126643850,3140,3140,3140,3140,0
|
|
20240111,165700,126643850,3140,3140,3140,3140,0
|
|
20240111,165600,126643850,3140,3140,3140,3140,0
|
|
20240111,165500,126643850,3140,3140,3140,3140,0
|
|
20240111,165400,126643850,3140,3140,3140,3140,6000
|
|
20240111,165300,126643850,3140,3140,3140,3140,0
|
|
20240111,165200,126643850,3140,3140,3140,3140,0
|
|
20240111,165100,126643850,3140,3140,3140,3140,0
|
|
20240111,165000,126643850,3140,3140,3140,3140,0
|
|
20240111,164900,126643850,3140,3140,3140,3140,0
|
|
20240111,164800,126643850,3140,3140,3140,3140,0
|
|
20240111,164700,126643850,3140,3140,3140,3140,0
|
|
20240111,164600,126643850,3140,3140,3140,3140,0
|
|
20240111,164500,126643850,3140,3140,3140,3140,0
|
|
20240111,164400,126643850,3140,3140,3140,3140,0
|
|
20240111,164300,126643850,3140,3140,3140,3140,0
|
|
20240111,164200,126643850,3140,3140,3140,3140,0
|
|
20240111,164100,126643850,3140,3140,3140,3140,0
|
|
20240111,164000,126643850,3140,3140,3140,3140,0
|
|
20240111,163900,126643850,3140,3140,3140,3140,0
|
|
20240111,163800,126643850,3140,3140,3140,3140,0
|
|
20240111,163700,126643850,3140,3140,3140,3140,0
|
|
20240111,163600,126643850,3140,3140,3140,3140,0
|
|
20240111,163500,126643850,3140,3140,3140,3140,0
|
|
20240111,163400,126643850,3140,3140,3140,3140,0
|
|
20240111,163300,126643850,3140,3140,3140,3140,0
|
|
20240111,163200,126643850,3140,3140,3140,3140,0
|
|
20240111,163100,126643850,3140,3140,3140,3140,0
|
|
20240111,163000,126643850,3140,3140,3140,3140,0
|
|
20240111,162900,126643850,3140,3140,3140,3140,0
|
|
20240111,162800,126643850,3140,3140,3140,3140,0
|
|
20240111,162700,126643850,3140,3140,3140,3140,0
|
|
20240111,162600,126643850,3140,3140,3140,3140,0
|
|
20240111,162500,126643850,3140,3140,3140,3140,0
|
|
20240111,162400,126643850,3140,3140,3140,3140,6000
|
|
20240111,162300,126643850,3140,3140,3140,3140,0
|
|
20240111,162200,126643850,3140,3140,3140,3140,0
|
|
20240111,162100,126643850,3140,3140,3140,3140,0
|
|
20240111,162000,126643850,3140,3140,3140,3140,0
|
|
20240111,161900,126643850,3140,3140,3140,3140,0
|
|
20240111,161800,126643850,3140,3140,3140,3140,0
|
|
20240111,161700,126643850,3140,3140,3140,3140,0
|
|
20240111,161600,126643850,3140,3140,3140,3140,0
|
|
20240111,161500,126643850,3140,3140,3140,3140,0
|
|
20240111,161400,126643850,3140,3140,3140,3140,0
|
|
20240111,161300,126643850,3140,3140,3140,3140,0
|
|
20240111,161200,126643850,3140,3140,3140,3140,0
|
|
20240111,161100,126643850,3140,3140,3140,3140,0
|
|
20240111,161000,126643850,3140,3140,3140,3140,0
|
|
20240111,160900,126643850,3140,3140,3140,3140,0
|
|
20240111,160800,126643850,3140,3140,3140,3140,0
|
|
20240111,160700,126643850,3140,3140,3140,3140,0
|
|
20240111,160600,126643850,3140,3140,3140,3140,0
|
|
20240111,160500,126643850,3140,3140,3140,3140,0
|
|
20240111,160400,126643850,3140,3140,3140,3140,0
|
|
20240111,160300,126643850,3140,3140,3140,3140,0
|
|
20240111,160200,126643850,3140,3140,3140,3140,0
|
|
20240111,160100,126643850,3140,3140,3140,3140,0
|
|
20240111,160000,126643850,3140,3140,3140,3140,0
|
|
20240111,155900,126643850,3140,3140,3140,3140,0
|
|
20240111,155800,126643850,3140,3140,3140,3140,0
|
|
20240111,155700,126643850,3140,3140,3140,3140,0
|
|
20240111,155600,126643850,3140,3140,3140,3140,0
|
|
20240111,155500,126643850,3140,3140,3140,3140,0
|
|
20240111,155400,126643850,3140,3140,3140,3140,6000
|
|
20240111,155300,126643850,3140,3140,3140,3140,0
|
|
20240111,155200,126643850,3140,3140,3140,3140,0
|
|
20240111,155100,126643850,3140,3140,3140,3140,0
|
|
20240111,155000,126643850,3140,3140,3140,3140,0
|
|
20240111,154900,126643850,3140,3140,3140,3140,0
|
|
20240111,154800,126643850,3140,3140,3140,3140,0
|
|
20240111,154700,126643850,3140,3140,3140,3140,0
|
|
20240111,154600,126643850,3140,3140,3140,3140,0
|
|
20240111,154500,126643850,3140,3140,3140,3140,0
|
|
20240111,154400,126643850,3140,3140,3140,3140,0
|
|
20240111,154300,126643850,3140,3140,3140,3140,0
|
|
20240111,154200,126643850,3140,3140,3140,3140,0
|
|
20240111,154100,126643850,3140,3140,3140,3140,0
|
|
20240111,154000,126643850,3140,3140,3140,3140,0
|
|
20240111,153900,126643850,3140,3140,3140,3140,0
|
|
20240111,153800,126643850,3140,3140,3140,3140,0
|
|
20240111,153700,126643850,3140,3140,3140,3140,0
|
|
20240111,153600,126643850,3140,3140,3140,3140,0
|
|
20240111,153500,126643850,3140,3140,3140,3140,0
|
|
20240111,153400,126643850,3140,3140,3140,3140,0
|
|
20240111,153300,126643850,3140,3140,3140,3140,0
|
|
20240111,153200,126643850,3140,3140,3140,3140,0
|
|
20240111,153100,126643850,3140,3140,3140,3140,0
|
|
20240111,153000,126643850,3140,3140,3140,3140,6000
|
|
20240111,152900,107803850,3135,3135,3135,3135,0
|
|
20240111,152800,107803850,3135,3135,3135,3135,0
|
|
20240111,152700,107803850,3135,3135,3135,3135,0
|
|
20240111,152600,107803850,3135,3135,3135,3135,0
|
|
20240111,152500,107803850,3135,3135,3135,3135,0
|
|
20240111,152400,107803850,3135,3135,3135,3135,0
|
|
20240111,152300,107803850,3135,3135,3135,3135,0
|
|
20240111,152200,107803850,3135,3135,3135,3135,0
|
|
20240111,152100,107803850,3135,3135,3135,3135,0
|
|
20240111,152000,107803850,3135,3135,3135,3135,0
|
|
20240111,151900,107803850,3135,3135,3135,3135,1
|
|
20240111,151800,107800715,3140,3140,3140,3140,0
|
|
20240111,151700,107800715,3140,3140,3140,3140,0
|
|
20240111,151600,107800715,3140,3140,3140,3140,0
|
|
20240111,151500,107800715,3140,3140,3140,3140,13
|
|
20240111,151400,107759895,3145,3145,3145,3145,0
|
|
20240111,151300,107759895,3145,3140,3145,3140,2
|
|
20240111,151200,107753610,3140,3140,3140,3140,0
|
|
20240111,151100,107753610,3140,3140,3140,3140,0
|
|
20240111,151000,107753610,3140,3140,3140,3140,10
|
|
20240111,150900,107722210,3145,3145,3145,3145,1
|
|
20240111,150800,107719065,3140,3140,3140,3140,0
|
|
20240111,150700,107719065,3140,3140,3140,3140,10
|
|
20240111,150600,107687665,3145,3140,3145,3140,80
|
|
20240111,150500,107436460,3145,3145,3145,3145,0
|
|
20240111,150400,107436460,3145,3145,3145,3145,1
|
|
20240111,150300,107433315,3140,3140,3140,3140,500
|
|
20240111,150200,105863315,3140,3140,3140,3140,495
|
|
20240111,150100,104309015,3140,3140,3140,3140,0
|
|
20240111,150000,104309015,3140,3140,3140,3140,0
|
|
20240111,145900,104309015,3140,3140,3140,3140,10
|
|
20240111,145800,104277615,3145,3145,3145,3145,1
|
|
20240111,145700,104274470,3140,3140,3140,3140,0
|
|
20240111,145600,104274470,3140,3140,3140,3140,10
|
|
20240111,145500,104243070,3145,3145,3145,3145,1
|
|
20240111,145400,104239925,3140,3140,3140,3140,0
|
|
20240111,145300,104239925,3140,3140,3140,3140,0
|
|
20240111,145200,104239925,3140,3140,3140,3140,1
|
|
20240111,145100,104236785,3145,3140,3145,3140,2
|
|
20240111,145000,104230500,3135,3135,3135,3135,0
|
|
20240111,144900,104230500,3135,3135,3135,3135,0
|
|
20240111,144800,104230500,3135,3135,3135,3135,1
|
|
20240111,144700,104227365,3135,3135,3135,3135,0
|
|
20240111,144600,104227365,3135,3135,3135,3135,0
|
|
20240111,144500,104227365,3135,3135,3135,3135,0
|
|
20240111,144400,104227365,3135,3135,3135,3135,0
|
|
20240111,144300,104227365,3135,3135,3135,3135,0
|
|
20240111,144200,104227365,3135,3145,3145,3135,599
|
|
20240111,144100,102349440,3135,3135,3135,3135,0
|
|
20240111,144000,102349440,3135,3140,3140,3135,130
|
|
20240111,143900,101941840,3145,3145,3145,3145,0
|
|
20240111,143800,101941840,3145,3145,3145,3145,1
|
|
20240111,143700,101938695,3135,3140,3140,3135,220
|
|
20240111,143600,101248940,3145,3145,3145,3145,0
|
|
20240111,143500,101248940,3145,3145,3145,3145,2
|
|
20240111,143400,101242650,3135,3135,3135,3135,4
|
|
20240111,143300,101230110,3140,3140,3140,3140,0
|
|
20240111,143200,101230110,3140,3140,3140,3140,396
|
|
20240111,143100,99986670,3145,3145,3145,3145,0
|
|
20240111,143000,99986670,3145,3145,3145,3145,0
|
|
20240111,142900,99986670,3145,3145,3145,3145,0
|
|
20240111,142800,99986670,3145,3140,3145,3140,8
|
|
20240111,142700,99961545,3145,3145,3145,3145,0
|
|
20240111,142600,99961545,3145,3145,3145,3145,0
|
|
20240111,142500,99961545,3145,3145,3145,3145,0
|
|
20240111,142400,99961545,3145,3145,3145,3145,0
|
|
20240111,142300,99961545,3145,3145,3145,3145,0
|
|
20240111,142200,99961545,3145,3145,3145,3145,0
|
|
20240111,142100,99961545,3145,3145,3145,3145,10
|
|
20240111,142000,99930095,3150,3150,3150,3150,0
|
|
20240111,141900,99930095,3150,3150,3150,3150,0
|
|
20240111,141800,99930095,3150,3150,3150,3150,0
|
|
20240111,141700,99930095,3150,3150,3150,3150,1
|
|
20240111,141600,99926945,3145,3145,3145,3145,605
|
|
20240111,141500,98024220,3150,3150,3150,3150,1
|
|
20240111,141400,98021070,3150,3150,3150,3150,1
|
|
20240111,141300,98017920,3145,3145,3145,3145,1
|
|
20240111,141200,98014775,3150,3150,3150,3150,0
|
|
20240111,141100,98014775,3150,3145,3150,3145,3
|
|
20240111,141000,98005335,3145,3145,3145,3145,0
|
|
20240111,140900,98005335,3145,3145,3145,3145,0
|
|
20240111,140800,98005335,3145,3145,3145,3145,1639
|
|
20240111,140700,92850680,3145,3145,3145,3145,11
|
|
20240111,140600,92816085,3140,3140,3140,3140,4
|
|
20240111,140500,92803525,3140,3140,3140,3140,0
|
|
20240111,140400,92803525,3140,3140,3140,3140,2809
|
|
20240111,140300,83983265,3140,3140,3140,3140,320
|
|
20240111,140200,82978465,3140,3140,3140,3140,0
|
|
20240111,140100,82978465,3140,3140,3140,3140,0
|
|
20240111,140000,82978465,3140,3140,3140,3140,0
|
|
20240111,135900,82978465,3140,3140,3140,3140,0
|
|
20240111,135800,82978465,3140,3140,3140,3140,0
|
|
20240111,135700,82978465,3140,3140,3140,3140,0
|
|
20240111,135600,82978465,3140,3140,3140,3140,0
|
|
20240111,135500,82978465,3140,3140,3140,3140,0
|
|
20240111,135400,82978465,3140,3140,3140,3140,0
|
|
20240111,135300,82978465,3140,3140,3140,3140,0
|
|
20240111,135200,82978465,3140,3140,3140,3140,0
|
|
20240111,135100,82978465,3140,3140,3140,3140,0
|
|
20240111,135000,82978465,3140,3140,3140,3140,0
|
|
20240111,134900,82978465,3140,3135,3140,3135,9
|
|
20240111,134800,82950245,3135,3135,3135,3135,330
|
|
20240111,134700,81915695,3135,3135,3135,3135,0
|
|
20240111,134600,81915695,3135,3135,3135,3135,956
|
|
20240111,134500,78918635,3135,3135,3135,3135,0
|
|
20240111,134400,78918635,3135,3135,3135,3135,0
|
|
20240111,134300,78918635,3135,3135,3135,3135,1
|
|
20240111,134200,78915500,3135,3135,3135,3135,0
|
|
20240111,134100,78915500,3135,3135,3135,3135,0
|
|
20240111,134000,78915500,3135,3135,3135,3135,0
|
|
20240111,133900,78915500,3135,3135,3135,3135,0
|
|
20240111,133800,78915500,3135,3135,3135,3135,0
|
|
20240111,133700,78915500,3135,3135,3135,3135,0
|
|
20240111,133600,78915500,3135,3135,3135,3135,20
|
|
20240111,133500,78852800,3135,3135,3135,3135,0
|
|
20240111,133400,78852800,3135,3135,3135,3135,0
|
|
20240111,133300,78852800,3135,3135,3135,3135,0
|
|
20240111,133200,78852800,3135,3135,3135,3135,0
|
|
20240111,133100,78852800,3135,3135,3135,3135,100
|
|
20240111,133000,78539300,3140,3140,3140,3140,0
|
|
20240111,132900,78539300,3140,3140,3140,3140,8
|
|
20240111,132800,78514180,3140,3140,3140,3140,0
|
|
20240111,132700,78514180,3140,3140,3140,3140,0
|
|
20240111,132600,78514180,3140,3140,3140,3140,7
|
|
20240111,132500,78492200,3130,3130,3130,3130,0
|
|
20240111,132400,78492200,3130,3130,3130,3130,18
|
|
20240111,132300,78435860,3140,3140,3140,3140,35
|
|
20240111,132200,78325960,3135,3135,3135,3135,1
|
|
20240111,132100,78322825,3135,3135,3135,3135,0
|
|
20240111,132000,78322825,3135,3135,3135,3135,0
|
|
20240111,131900,78322825,3135,3135,3135,3135,0
|
|
20240111,131800,78322825,3135,3135,3135,3135,0
|
|
20240111,131700,78322825,3135,3135,3135,3135,875
|
|
20240111,131600,75579700,3135,3135,3135,3135,0
|
|
20240111,131500,75579700,3135,3135,3135,3135,0
|
|
20240111,131400,75579700,3135,3135,3135,3135,1126
|
|
20240111,131300,72049690,3140,3140,3140,3140,0
|
|
20240111,131200,72049690,3140,3140,3140,3140,0
|
|
20240111,131100,72049690,3140,3140,3140,3140,0
|
|
20240111,131000,72049690,3140,3140,3140,3140,0
|
|
20240111,130900,72049690,3140,3140,3140,3140,1
|
|
20240111,130800,72046550,3135,3135,3135,3135,0
|
|
20240111,130700,72046550,3135,3135,3135,3135,30
|
|
20240111,130600,71952500,3140,3140,3140,3140,0
|
|
20240111,130500,71952500,3140,3140,3140,3140,0
|
|
20240111,130400,71952500,3140,3140,3140,3140,0
|
|
20240111,130300,71952500,3140,3140,3140,3140,0
|
|
20240111,130200,71952500,3140,3140,3140,3140,8
|
|
20240111,130100,71927380,3140,3140,3140,3140,1
|
|
20240111,130000,71924240,3140,3140,3140,3140,0
|
|
20240111,125900,71924240,3140,3140,3140,3140,0
|
|
20240111,125800,71924240,3140,3140,3140,3140,0
|
|
20240111,125700,71924240,3140,3140,3140,3140,0
|
|
20240111,125600,71924240,3140,3140,3140,3140,0
|
|
20240111,125500,71924240,3140,3140,3140,3140,0
|
|
20240111,125400,71924240,3140,3140,3140,3140,1
|
|
20240111,125300,71921100,3140,3140,3140,3140,1500
|
|
20240111,125200,67211100,3140,3140,3140,3140,0
|
|
20240111,125100,67211100,3140,3140,3140,3140,1
|
|
20240111,125000,67207960,3130,3130,3130,3130,0
|
|
20240111,124900,67207960,3130,3130,3130,3130,500
|
|
20240111,124800,65642960,3130,3130,3130,3130,0
|
|
20240111,124700,65642960,3130,3130,3130,3130,1
|
|
20240111,124600,65639830,3140,3140,3140,3140,10
|
|
20240111,124500,65608430,3140,3140,3140,3140,0
|
|
20240111,124400,65608430,3140,3140,3140,3140,10
|
|
20240111,124300,65577030,3140,3140,3140,3140,0
|
|
20240111,124200,65577030,3140,3140,3140,3140,0
|
|
20240111,124100,65577030,3140,3140,3140,3140,39
|
|
20240111,124000,65454570,3140,3140,3140,3140,0
|
|
20240111,123900,65454570,3140,3140,3140,3140,11
|
|
20240111,123800,65420030,3140,3140,3140,3140,0
|
|
20240111,123700,65420030,3140,3140,3140,3140,1
|
|
20240111,123600,65416890,3130,3130,3130,3130,100
|
|
20240111,123500,65103890,3125,3125,3125,3125,0
|
|
20240111,123400,65103890,3125,3125,3125,3125,0
|
|
20240111,123300,65103890,3125,3125,3125,3125,0
|
|
20240111,123200,65103890,3125,3125,3125,3125,0
|
|
20240111,123100,65103890,3125,3125,3125,3125,0
|
|
20240111,123000,65103890,3125,3125,3125,3125,36
|
|
20240111,122900,64991390,3125,3125,3125,3125,0
|
|
20240111,122800,64991390,3125,3125,3125,3125,0
|
|
20240111,122700,64991390,3125,3125,3125,3125,0
|
|
20240111,122600,64991390,3125,3125,3125,3125,1650
|
|
20240111,122500,59835140,3125,3125,3125,3125,0
|
|
20240111,122400,59835140,3125,3125,3125,3125,0
|
|
20240111,122300,59835140,3125,3125,3125,3125,0
|
|
20240111,122200,59835140,3125,3125,3125,3125,0
|
|
20240111,122100,59835140,3125,3125,3125,3125,0
|
|
20240111,122000,59835140,3125,3125,3125,3125,0
|
|
20240111,121900,59835140,3125,3125,3125,3125,96
|
|
20240111,121800,59535140,3135,3135,3135,3135,0
|
|
20240111,121700,59535140,3135,3135,3135,3135,66
|
|
20240111,121600,59328230,3140,3140,3140,3140,0
|
|
20240111,121500,59328230,3140,3140,3140,3140,0
|
|
20240111,121400,59328230,3140,3140,3140,3140,0
|
|
20240111,121300,59328230,3140,3140,3140,3140,0
|
|
20240111,121200,59328230,3140,3140,3140,3140,0
|
|
20240111,121100,59328230,3140,3140,3140,3140,0
|
|
20240111,121000,59328230,3140,3140,3140,3140,0
|
|
20240111,120900,59328230,3140,3140,3140,3140,1
|
|
20240111,120800,59325090,3140,3140,3140,3140,0
|
|
20240111,120700,59325090,3140,3140,3140,3140,0
|
|
20240111,120600,59325090,3140,3140,3140,3140,0
|
|
20240111,120500,59325090,3140,3140,3140,3140,0
|
|
20240111,120400,59325090,3140,3140,3140,3140,1
|
|
20240111,120300,59321950,3135,3135,3135,3135,0
|
|
20240111,120200,59321950,3135,3135,3135,3135,0
|
|
20240111,120100,59321950,3135,3135,3135,3135,0
|
|
20240111,120000,59321950,3135,3135,3135,3135,0
|
|
20240111,115900,59321950,3135,3135,3135,3135,0
|
|
20240111,115800,59321950,3135,3135,3135,3135,0
|
|
20240111,115700,59321950,3135,3135,3135,3135,20
|
|
20240111,115600,59259250,3135,3135,3135,3135,0
|
|
20240111,115500,59259250,3135,3135,3135,3135,0
|
|
20240111,115400,59259250,3135,3135,3135,3135,1500
|
|
20240111,115300,54556750,3140,3140,3140,3140,1
|
|
20240111,115200,54553610,3140,3140,3140,3140,0
|
|
20240111,115100,54553610,3140,3140,3140,3140,0
|
|
20240111,115000,54553610,3140,3140,3140,3140,0
|
|
20240111,114900,54553610,3140,3140,3140,3140,0
|
|
20240111,114800,54553610,3140,3140,3140,3140,1
|
|
20240111,114700,54550470,3135,3135,3135,3135,0
|
|
20240111,114600,54550470,3135,3135,3135,3135,0
|
|
20240111,114500,54550470,3135,3135,3135,3135,0
|
|
20240111,114400,54550470,3135,3135,3135,3135,100
|
|
20240111,114300,54236970,3140,3140,3140,3140,0
|
|
20240111,114200,54236970,3140,3140,3140,3140,0
|
|
20240111,114100,54236970,3140,3140,3140,3140,0
|
|
20240111,114000,54236970,3140,3140,3140,3140,0
|
|
20240111,113900,54236970,3140,3140,3140,3140,0
|
|
20240111,113800,54236970,3140,3140,3140,3140,0
|
|
20240111,113700,54236970,3140,3140,3140,3140,20
|
|
20240111,113600,54174170,3145,3145,3145,3145,0
|
|
20240111,113500,54174170,3145,3145,3145,3145,1698
|
|
20240111,113400,48833960,3140,3140,3140,3140,1699
|
|
20240111,113300,43499100,3140,3140,3140,3140,0
|
|
20240111,113200,43499100,3140,3140,3140,3140,0
|
|
20240111,113100,43499100,3140,3140,3140,3140,0
|
|
20240111,113000,43499100,3140,3140,3140,3140,5
|
|
20240111,112900,43483400,3135,3135,3135,3135,0
|
|
20240111,112800,43483400,3135,3135,3135,3135,0
|
|
20240111,112700,43483400,3135,3135,3135,3135,0
|
|
20240111,112600,43483400,3135,3135,3135,3135,0
|
|
20240111,112500,43483400,3135,3135,3135,3135,0
|
|
20240111,112400,43483400,3135,3135,3135,3135,0
|
|
20240111,112300,43483400,3135,3135,3135,3135,0
|
|
20240111,112200,43483400,3135,3135,3135,3135,1973
|
|
20240111,112100,37298045,3135,3135,3135,3135,0
|
|
20240111,112000,37298045,3135,3135,3135,3135,0
|
|
20240111,111900,37298045,3135,3135,3135,3135,0
|
|
20240111,111800,37298045,3135,3135,3135,3135,0
|
|
20240111,111700,37298045,3135,3135,3135,3135,0
|
|
20240111,111600,37298045,3135,3135,3135,3135,0
|
|
20240111,111500,37298045,3135,3135,3135,3135,0
|
|
20240111,111400,37298045,3135,3135,3135,3135,1
|
|
20240111,111300,37294910,3125,3125,3125,3125,0
|
|
20240111,111200,37294910,3125,3125,3125,3125,118
|
|
20240111,111100,36926160,3135,3135,3135,3135,0
|
|
20240111,111000,36926160,3135,3135,3135,3135,0
|
|
20240111,110900,36926160,3135,3135,3135,3135,0
|
|
20240111,110800,36926160,3135,3125,3135,3125,201
|
|
20240111,110700,36298025,3130,3125,3130,3125,1112
|
|
20240111,110600,32817965,3125,3125,3125,3125,0
|
|
20240111,110500,32817965,3125,3125,3125,3125,0
|
|
20240111,110400,32817965,3125,3125,3125,3125,0
|
|
20240111,110300,32817965,3125,3125,3125,3125,0
|
|
20240111,110200,32817965,3125,3125,3125,3125,0
|
|
20240111,110100,32817965,3125,3125,3125,3125,0
|
|
20240111,110000,32817965,3125,3125,3125,3125,10
|
|
20240111,105900,32786715,3130,3130,3130,3130,170
|
|
20240111,105800,32254615,3130,3130,3130,3130,0
|
|
20240111,105700,32254615,3130,3130,3130,3130,0
|
|
20240111,105600,32254615,3130,3130,3130,3130,0
|
|
20240111,105500,32254615,3130,3130,3130,3130,0
|
|
20240111,105400,32254615,3130,3130,3130,3130,1
|
|
20240111,105300,32251485,3130,3130,3130,3130,1
|
|
20240111,105200,32248355,3130,3130,3130,3130,0
|
|
20240111,105100,32248355,3130,3130,3130,3130,3
|
|
20240111,105000,32238965,3130,3130,3130,3130,33
|
|
20240111,104900,32135675,3130,3130,3130,3130,0
|
|
20240111,104800,32135675,3130,3130,3130,3130,0
|
|
20240111,104700,32135675,3130,3130,3130,3130,2
|
|
20240111,104600,32129415,3130,3130,3130,3130,0
|
|
20240111,104500,32129415,3130,3130,3130,3130,0
|
|
20240111,104400,32129415,3130,3130,3130,3130,501
|
|
20240111,104300,30561285,3130,3130,3130,3130,0
|
|
20240111,104200,30561285,3130,3130,3130,3130,0
|
|
20240111,104100,30561285,3130,3130,3130,3130,0
|
|
20240111,104000,30561285,3130,3130,3130,3130,0
|
|
20240111,103900,30561285,3130,3130,3130,3130,0
|
|
20240111,103800,30561285,3130,3130,3130,3130,1
|
|
20240111,103700,30558155,3125,3125,3125,3125,65
|
|
20240111,103600,30355030,3130,3135,3135,3130,501
|
|
20240111,103500,28786895,3125,3125,3125,3125,0
|
|
20240111,103400,28786895,3125,3125,3125,3125,0
|
|
20240111,103300,28786895,3125,3125,3125,3125,0
|
|
20240111,103200,28786895,3125,3125,3125,3125,0
|
|
20240111,103100,28786895,3125,3125,3125,3125,500
|
|
20240111,103000,27224395,3125,3125,3125,3125,81
|
|
20240111,102900,26971270,3130,3130,3130,3130,0
|
|
20240111,102800,26971270,3130,3130,3130,3130,0
|
|
20240111,102700,26971270,3130,3135,3135,3130,531
|
|
20240111,102600,25309235,3135,3135,3135,3135,0
|
|
20240111,102500,25309235,3135,3135,3135,3135,0
|
|
20240111,102400,25309235,3135,3135,3135,3135,570
|
|
20240111,102300,23522285,3135,3135,3135,3135,0
|
|
20240111,102200,23522285,3135,3135,3135,3135,0
|
|
20240111,102100,23522285,3135,3135,3135,3135,0
|
|
20240111,102000,23522285,3135,3135,3135,3135,0
|
|
20240111,101900,23522285,3135,3135,3135,3135,0
|
|
20240111,101800,23522285,3135,3135,3135,3135,0
|
|
20240111,101700,23522285,3135,3130,3135,3130,2
|
|
20240111,101600,23516020,3135,3130,3135,3130,2
|
|
20240111,101500,23509755,3130,3130,3130,3130,386
|
|
20240111,101400,22301575,3130,3130,3130,3130,115
|
|
20240111,101300,21941625,3130,3130,3130,3130,1
|
|
20240111,101200,21938495,3135,3135,3135,3135,0
|
|
20240111,101100,21938495,3135,3135,3135,3135,0
|
|
20240111,101000,21938495,3135,3135,3135,3135,0
|
|
20240111,100900,21938495,3135,3135,3135,3135,0
|
|
20240111,100800,21938495,3135,3135,3135,3135,0
|
|
20240111,100700,21938495,3135,3135,3135,3135,0
|
|
20240111,100600,21938495,3135,3135,3135,3135,0
|
|
20240111,100500,21938495,3135,3135,3135,3135,0
|
|
20240111,100400,21938495,3135,3135,3135,3135,0
|
|
20240111,100300,21938495,3135,3135,3135,3135,52
|
|
20240111,100200,21775475,3135,3135,3135,3135,1
|
|
20240111,100100,21772340,3135,3135,3135,3135,1
|
|
20240111,100000,21769205,3135,3130,3135,3130,3
|
|
20240111,095900,21759805,3135,3135,3135,3135,1
|
|
20240111,095800,21756670,3120,3120,3120,3120,0
|
|
20240111,095700,21756670,3120,3120,3120,3120,0
|
|
20240111,095600,21756670,3120,3120,3120,3120,560
|
|
20240111,095500,20009470,3125,3125,3125,3125,121
|
|
20240111,095400,19631345,3125,3130,3130,3125,904
|
|
20240111,095300,16805230,3130,3130,3130,3130,10
|
|
20240111,095200,16773930,3135,3135,3135,3135,0
|
|
20240111,095100,16773930,3135,3135,3135,3135,0
|
|
20240111,095000,16773930,3135,3135,3135,3135,10
|
|
20240111,094900,16742580,3145,3145,3145,3145,10
|
|
20240111,094800,16711130,3145,3145,3145,3145,0
|
|
20240111,094700,16711130,3145,3135,3145,3130,644
|
|
20240111,094600,14693235,3135,3135,3135,3135,0
|
|
20240111,094500,14693235,3135,3135,3135,3135,0
|
|
20240111,094400,14693235,3135,3135,3135,3135,0
|
|
20240111,094300,14693235,3135,3135,3135,3135,0
|
|
20240111,094200,14693235,3135,3135,3135,3135,120
|
|
20240111,094100,14317035,3145,3145,3145,3145,0
|
|
20240111,094000,14317035,3145,3145,3145,3145,0
|
|
20240111,093900,14317035,3145,3145,3145,3145,0
|
|
20240111,093800,14317035,3145,3145,3145,3140,56
|
|
20240111,093700,14141165,3145,3145,3145,3140,26
|
|
20240111,093600,14059445,3145,3140,3145,3140,2
|
|
20240111,093500,14053160,3145,3145,3145,3145,0
|
|
20240111,093400,14053160,3145,3145,3145,3145,100
|
|
20240111,093300,13738660,3135,3140,3145,3135,143
|
|
20240111,093200,13289280,3140,3140,3140,3140,3
|
|
20240111,093100,13279860,3140,3140,3140,3140,1
|
|
20240111,093000,13276720,3135,3135,3135,3135,1
|
|
20240111,092900,13273585,3130,3130,3130,3130,0
|
|
20240111,092800,13273585,3130,3130,3130,3130,0
|
|
20240111,092700,13273585,3130,3130,3130,3130,126
|
|
20240111,092600,12879205,3135,3135,3135,3135,0
|
|
20240111,092500,12879205,3135,3135,3135,3135,0
|
|
20240111,092400,12879205,3135,3135,3135,3135,315
|
|
20240111,092300,11891680,3135,3135,3135,3135,0
|
|
20240111,092200,11891680,3135,3135,3135,3135,0
|
|
20240111,092100,11891680,3135,3135,3135,3135,1
|
|
20240111,092000,11888545,3145,3145,3145,3145,0
|
|
20240111,091900,11888545,3145,3145,3145,3145,5
|
|
20240111,091800,11872820,3150,3150,3150,3150,0
|
|
20240111,091700,11872820,3150,3150,3150,3150,0
|
|
20240111,091600,11872820,3150,3150,3150,3150,0
|
|
20240111,091500,11872820,3150,3150,3150,3150,0
|
|
20240111,091400,11872820,3150,3150,3150,3150,5
|
|
20240111,091300,11857070,3150,3145,3150,3145,15
|
|
20240111,091200,11809875,3150,3150,3150,3150,0
|
|
20240111,091100,11809875,3150,3145,3150,3145,1001
|
|
20240111,091000,8656745,3130,3135,3135,3130,509
|
|
20240111,090900,7062905,3150,3135,3150,3135,1006
|
|
20240111,090800,3894210,3135,3130,3135,3130,139
|
|
20240111,090700,3458640,3130,3130,3130,3130,381
|
|
20240111,090600,2266110,3130,3130,3130,3130,1
|
|
20240111,090500,2262980,3120,3125,3125,3120,2
|
|
20240111,090400,2256735,3130,3130,3130,3130,0
|
|
20240111,090300,2256735,3130,3130,3130,3130,0
|
|
20240111,090200,2256735,3130,3135,3135,3130,634
|
|
20240111,090100,272310,3130,3130,3130,3130,10
|
|
20240111,090000,241010,3130,3130,3130,3130,77
|