624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,192100,91533990,3070,3070,3070,3070,1040
|
|
20240220,192000,91533990,3070,3070,3070,3070,0
|
|
20240220,191900,91533990,3070,3070,3070,3070,0
|
|
20240220,191800,91533990,3070,3070,3070,3070,0
|
|
20240220,191700,91533990,3070,3070,3070,3070,0
|
|
20240220,191600,91533990,3070,3070,3070,3070,0
|
|
20240220,191500,91533990,3070,3070,3070,3070,0
|
|
20240220,191400,91533990,3070,3070,3070,3070,0
|
|
20240220,191300,91533990,3070,3070,3070,3070,0
|
|
20240220,191200,91533990,3070,3070,3070,3070,0
|
|
20240220,191100,91533990,3070,3070,3070,3070,0
|
|
20240220,191000,91533990,3070,3070,3070,3070,0
|
|
20240220,190900,91533990,3070,3070,3070,3070,0
|
|
20240220,190800,91533990,3070,3070,3070,3070,0
|
|
20240220,190700,91533990,3070,3070,3070,3070,0
|
|
20240220,190600,91533990,3070,3070,3070,3070,0
|
|
20240220,190500,91533990,3070,3070,3070,3070,0
|
|
20240220,190400,91533990,3070,3070,3070,3070,0
|
|
20240220,190300,91533990,3070,3070,3070,3070,0
|
|
20240220,190200,91533990,3070,3070,3070,3070,0
|
|
20240220,190100,91533990,3070,3070,3070,3070,0
|
|
20240220,190000,91533990,3070,3070,3070,3070,0
|
|
20240220,185900,91533990,3070,3070,3070,3070,0
|
|
20240220,185800,91533990,3070,3070,3070,3070,0
|
|
20240220,185700,91533990,3070,3070,3070,3070,0
|
|
20240220,185600,91533990,3070,3070,3070,3070,0
|
|
20240220,185500,91533990,3070,3070,3070,3070,0
|
|
20240220,185400,91533990,3070,3070,3070,3070,0
|
|
20240220,185300,91533990,3070,3070,3070,3070,0
|
|
20240220,185200,91533990,3070,3070,3070,3070,0
|
|
20240220,185100,91533990,3070,3070,3070,3070,1040
|
|
20240220,185000,91533990,3070,3070,3070,3070,0
|
|
20240220,184900,91533990,3070,3070,3070,3070,0
|
|
20240220,184800,91533990,3070,3070,3070,3070,0
|
|
20240220,184700,91533990,3070,3070,3070,3070,0
|
|
20240220,184600,91533990,3070,3070,3070,3070,0
|
|
20240220,184500,91533990,3070,3070,3070,3070,0
|
|
20240220,184400,91533990,3070,3070,3070,3070,0
|
|
20240220,184300,91533990,3070,3070,3070,3070,0
|
|
20240220,184200,91533990,3070,3070,3070,3070,0
|
|
20240220,184100,91533990,3070,3070,3070,3070,0
|
|
20240220,184000,91533990,3070,3070,3070,3070,0
|
|
20240220,183900,91533990,3070,3070,3070,3070,0
|
|
20240220,183800,91533990,3070,3070,3070,3070,0
|
|
20240220,183700,91533990,3070,3070,3070,3070,0
|
|
20240220,183600,91533990,3070,3070,3070,3070,0
|
|
20240220,183500,91533990,3070,3070,3070,3070,0
|
|
20240220,183400,91533990,3070,3070,3070,3070,0
|
|
20240220,183300,91533990,3070,3070,3070,3070,0
|
|
20240220,183200,91533990,3070,3070,3070,3070,0
|
|
20240220,183100,91533990,3070,3070,3070,3070,0
|
|
20240220,183000,91533990,3070,3070,3070,3070,0
|
|
20240220,182900,91533990,3070,3070,3070,3070,0
|
|
20240220,182800,91533990,3070,3070,3070,3070,0
|
|
20240220,182700,91533990,3070,3070,3070,3070,0
|
|
20240220,182600,91533990,3070,3070,3070,3070,0
|
|
20240220,182500,91533990,3070,3070,3070,3070,0
|
|
20240220,182400,91533990,3070,3070,3070,3070,0
|
|
20240220,182300,91533990,3070,3070,3070,3070,0
|
|
20240220,182200,91533990,3070,3070,3070,3070,0
|
|
20240220,182100,91533990,3070,3070,3070,3070,1040
|
|
20240220,182000,91533990,3070,3070,3070,3070,0
|
|
20240220,181900,91533990,3070,3070,3070,3070,0
|
|
20240220,181800,91533990,3070,3070,3070,3070,0
|
|
20240220,181700,91533990,3070,3070,3070,3070,0
|
|
20240220,181600,91533990,3070,3070,3070,3070,0
|
|
20240220,181500,91533990,3070,3070,3070,3070,0
|
|
20240220,181400,91533990,3070,3070,3070,3070,0
|
|
20240220,181300,91533990,3070,3070,3070,3070,0
|
|
20240220,181200,91533990,3070,3070,3070,3070,0
|
|
20240220,181100,91533990,3070,3070,3070,3070,0
|
|
20240220,181000,91533990,3070,3070,3070,3070,0
|
|
20240220,180900,91533990,3070,3070,3070,3070,0
|
|
20240220,180800,91533990,3070,3070,3070,3070,0
|
|
20240220,180700,91533990,3070,3070,3070,3070,0
|
|
20240220,180600,91533990,3070,3070,3070,3070,0
|
|
20240220,180500,91533990,3070,3070,3070,3070,0
|
|
20240220,180400,91533990,3070,3070,3070,3070,0
|
|
20240220,180300,91533990,3070,3070,3070,3070,0
|
|
20240220,180200,91533990,3070,3070,3070,3070,0
|
|
20240220,180100,91533990,3070,3070,3070,3070,0
|
|
20240220,180000,91533990,3070,3070,3070,3070,0
|
|
20240220,175900,91533990,3070,3070,3070,3070,0
|
|
20240220,175800,91533990,3070,3070,3070,3070,0
|
|
20240220,175700,91533990,3070,3070,3070,3070,0
|
|
20240220,175600,91533990,3070,3070,3070,3070,0
|
|
20240220,175500,91533990,3070,3070,3070,3070,0
|
|
20240220,175400,91533990,3070,3070,3070,3070,0
|
|
20240220,175300,91533990,3070,3070,3070,3070,0
|
|
20240220,175200,91533990,3070,3070,3070,3070,0
|
|
20240220,175100,91533990,3070,3070,3070,3070,1040
|
|
20240220,175000,91533990,3070,3070,3070,3070,0
|
|
20240220,174900,91533990,3070,3070,3070,3070,0
|
|
20240220,174800,91533990,3070,3070,3070,3070,0
|
|
20240220,174700,91533990,3070,3070,3070,3070,0
|
|
20240220,174600,91533990,3070,3070,3070,3070,0
|
|
20240220,174500,91533990,3070,3070,3070,3070,0
|
|
20240220,174400,91533990,3070,3070,3070,3070,0
|
|
20240220,174300,91533990,3070,3070,3070,3070,0
|
|
20240220,174200,91533990,3070,3070,3070,3070,0
|
|
20240220,174100,91533990,3070,3070,3070,3070,0
|
|
20240220,174000,91533990,3070,3070,3070,3070,0
|
|
20240220,173900,91533990,3070,3070,3070,3070,0
|
|
20240220,173800,91533990,3070,3070,3070,3070,0
|
|
20240220,173700,91533990,3070,3070,3070,3070,0
|
|
20240220,173600,91533990,3070,3070,3070,3070,0
|
|
20240220,173500,91533990,3070,3070,3070,3070,0
|
|
20240220,173400,91533990,3070,3070,3070,3070,0
|
|
20240220,173300,91533990,3070,3070,3070,3070,0
|
|
20240220,173200,91533990,3070,3070,3070,3070,0
|
|
20240220,173100,91533990,3070,3070,3070,3070,0
|
|
20240220,173000,91533990,3070,3070,3070,3070,0
|
|
20240220,172900,91533990,3070,3070,3070,3070,0
|
|
20240220,172800,91533990,3070,3070,3070,3070,0
|
|
20240220,172700,91533990,3070,3070,3070,3070,0
|
|
20240220,172600,91533990,3070,3070,3070,3070,0
|
|
20240220,172500,91533990,3070,3070,3070,3070,0
|
|
20240220,172400,91533990,3070,3070,3070,3070,0
|
|
20240220,172300,91533990,3070,3070,3070,3070,0
|
|
20240220,172200,91533990,3070,3070,3070,3070,0
|
|
20240220,172100,91533990,3070,3070,3070,3070,1040
|
|
20240220,172000,91533990,3070,3070,3070,3070,0
|
|
20240220,171900,91533990,3070,3070,3070,3070,0
|
|
20240220,171800,91533990,3070,3070,3070,3070,0
|
|
20240220,171700,91533990,3070,3070,3070,3070,0
|
|
20240220,171600,91533990,3070,3070,3070,3070,0
|
|
20240220,171500,91533990,3070,3070,3070,3070,0
|
|
20240220,171400,91533990,3070,3070,3070,3070,0
|
|
20240220,171300,91533990,3070,3070,3070,3070,0
|
|
20240220,171200,91533990,3070,3070,3070,3070,0
|
|
20240220,171100,91533990,3070,3070,3070,3070,0
|
|
20240220,171000,91533990,3070,3070,3070,3070,0
|
|
20240220,170900,91533990,3070,3070,3070,3070,0
|
|
20240220,170800,91533990,3070,3070,3070,3070,0
|
|
20240220,170700,91533990,3070,3070,3070,3070,0
|
|
20240220,170600,91533990,3070,3070,3070,3070,0
|
|
20240220,170500,91533990,3070,3070,3070,3070,0
|
|
20240220,170400,91533990,3070,3070,3070,3070,0
|
|
20240220,170300,91533990,3070,3070,3070,3070,0
|
|
20240220,170200,91533990,3070,3070,3070,3070,0
|
|
20240220,170100,91533990,3070,3070,3070,3070,0
|
|
20240220,170000,91533990,3070,3070,3070,3070,0
|
|
20240220,165900,91533990,3070,3070,3070,3070,0
|
|
20240220,165800,91533990,3070,3070,3070,3070,0
|
|
20240220,165700,91533990,3070,3070,3070,3070,0
|
|
20240220,165600,91533990,3070,3070,3070,3070,0
|
|
20240220,165500,91533990,3070,3070,3070,3070,0
|
|
20240220,165400,91533990,3070,3070,3070,3070,0
|
|
20240220,165300,91533990,3070,3070,3070,3070,0
|
|
20240220,165200,91533990,3070,3070,3070,3070,0
|
|
20240220,165100,91533990,3070,3070,3070,3070,1040
|
|
20240220,165000,91533990,3070,3070,3070,3070,0
|
|
20240220,164900,91533990,3070,3070,3070,3070,0
|
|
20240220,164800,91533990,3070,3070,3070,3070,0
|
|
20240220,164700,91533990,3070,3070,3070,3070,0
|
|
20240220,164600,91533990,3070,3070,3070,3070,0
|
|
20240220,164500,91533990,3070,3070,3070,3070,0
|
|
20240220,164400,91533990,3070,3070,3070,3070,0
|
|
20240220,164300,91533990,3070,3070,3070,3070,0
|
|
20240220,164200,91533990,3070,3070,3070,3070,0
|
|
20240220,164100,91533990,3070,3070,3070,3070,0
|
|
20240220,164000,91533990,3070,3070,3070,3070,0
|
|
20240220,163900,91533990,3070,3070,3070,3070,0
|
|
20240220,163800,91533990,3070,3070,3070,3070,0
|
|
20240220,163700,91533990,3070,3070,3070,3070,0
|
|
20240220,163600,91533990,3070,3070,3070,3070,0
|
|
20240220,163500,91533990,3070,3070,3070,3070,0
|
|
20240220,163400,91533990,3070,3070,3070,3070,0
|
|
20240220,163300,91533990,3070,3070,3070,3070,0
|
|
20240220,163200,91533990,3070,3070,3070,3070,0
|
|
20240220,163100,91533990,3070,3070,3070,3070,0
|
|
20240220,163000,91533990,3070,3070,3070,3070,0
|
|
20240220,162900,91533990,3070,3070,3070,3070,0
|
|
20240220,162800,91533990,3070,3070,3070,3070,0
|
|
20240220,162700,91533990,3070,3070,3070,3070,0
|
|
20240220,162600,91533990,3070,3070,3070,3070,0
|
|
20240220,162500,91533990,3070,3070,3070,3070,0
|
|
20240220,162400,91533990,3070,3070,3070,3070,0
|
|
20240220,162300,91533990,3070,3070,3070,3070,0
|
|
20240220,162200,91533990,3070,3070,3070,3070,0
|
|
20240220,162100,91533990,3070,3070,3070,3070,1040
|
|
20240220,162000,91533990,3070,3070,3070,3070,0
|
|
20240220,161900,91533990,3070,3070,3070,3070,0
|
|
20240220,161800,91533990,3070,3070,3070,3070,0
|
|
20240220,161700,91533990,3070,3070,3070,3070,0
|
|
20240220,161600,91533990,3070,3070,3070,3070,0
|
|
20240220,161500,91533990,3070,3070,3070,3070,0
|
|
20240220,161400,91533990,3070,3070,3070,3070,0
|
|
20240220,161300,91533990,3070,3070,3070,3070,0
|
|
20240220,161200,91533990,3070,3070,3070,3070,0
|
|
20240220,161100,91533990,3070,3070,3070,3070,0
|
|
20240220,161000,91533990,3070,3070,3070,3070,0
|
|
20240220,160900,91533990,3070,3070,3070,3070,0
|
|
20240220,160800,91533990,3070,3070,3070,3070,0
|
|
20240220,160700,91533990,3070,3070,3070,3070,0
|
|
20240220,160600,91533990,3070,3070,3070,3070,0
|
|
20240220,160500,91533990,3070,3070,3070,3070,0
|
|
20240220,160400,91533990,3070,3070,3070,3070,0
|
|
20240220,160300,91533990,3070,3070,3070,3070,0
|
|
20240220,160200,91533990,3070,3070,3070,3070,0
|
|
20240220,160100,91533990,3070,3070,3070,3070,0
|
|
20240220,160000,91533990,3070,3070,3070,3070,0
|
|
20240220,155900,91533990,3070,3070,3070,3070,0
|
|
20240220,155800,91533990,3070,3070,3070,3070,0
|
|
20240220,155700,91533990,3070,3070,3070,3070,0
|
|
20240220,155600,91533990,3070,3070,3070,3070,0
|
|
20240220,155500,91533990,3070,3070,3070,3070,0
|
|
20240220,155400,91533990,3070,3070,3070,3070,0
|
|
20240220,155300,91533990,3070,3070,3070,3070,0
|
|
20240220,155200,91533990,3070,3070,3070,3070,0
|
|
20240220,155100,91533990,3070,3070,3070,3070,1040
|
|
20240220,155000,91533990,3070,3070,3070,3070,0
|
|
20240220,154900,91533990,3070,3070,3070,3070,0
|
|
20240220,154800,91533990,3070,3070,3070,3070,0
|
|
20240220,154700,91533990,3070,3070,3070,3070,0
|
|
20240220,154600,91533990,3070,3070,3070,3070,0
|
|
20240220,154500,91533990,3070,3070,3070,3070,0
|
|
20240220,154400,91533990,3070,3070,3070,3070,0
|
|
20240220,154300,91533990,3070,3070,3070,3070,0
|
|
20240220,154200,91533990,3070,3070,3070,3070,0
|
|
20240220,154100,91533990,3070,3070,3070,3070,0
|
|
20240220,154000,91533990,3070,3070,3070,3070,0
|
|
20240220,153900,91533990,3070,3070,3070,3070,0
|
|
20240220,153800,91533990,3070,3070,3070,3070,0
|
|
20240220,153700,91533990,3070,3070,3070,3070,0
|
|
20240220,153600,91533990,3070,3070,3070,3070,0
|
|
20240220,153500,91533990,3070,3070,3070,3070,0
|
|
20240220,153400,91533990,3070,3070,3070,3070,0
|
|
20240220,153300,91533990,3070,3070,3070,3070,0
|
|
20240220,153200,91533990,3070,3070,3070,3070,0
|
|
20240220,153100,91533990,3070,3070,3070,3070,0
|
|
20240220,153000,91533990,3070,3070,3070,3070,1040
|
|
20240220,152900,88341190,3080,3080,3080,3080,0
|
|
20240220,152800,88341190,3080,3080,3080,3080,0
|
|
20240220,152700,88341190,3080,3080,3080,3080,0
|
|
20240220,152600,88341190,3080,3080,3080,3080,0
|
|
20240220,152500,88341190,3080,3080,3080,3080,0
|
|
20240220,152400,88341190,3080,3080,3080,3080,0
|
|
20240220,152300,88341190,3080,3080,3080,3080,0
|
|
20240220,152200,88341190,3080,3080,3080,3080,0
|
|
20240220,152100,88341190,3080,3080,3080,3080,0
|
|
20240220,152000,88341190,3080,3080,3080,3080,0
|
|
20240220,151900,88341190,3080,3085,3085,3080,44
|
|
20240220,151800,88205470,3085,3085,3085,3085,0
|
|
20240220,151700,88205470,3085,3085,3085,3085,0
|
|
20240220,151600,88205470,3085,3085,3085,3085,0
|
|
20240220,151500,88205470,3085,3085,3085,3085,0
|
|
20240220,151400,88205470,3085,3085,3085,3085,0
|
|
20240220,151300,88205470,3085,3085,3085,3085,0
|
|
20240220,151200,88205470,3085,3085,3085,3085,1
|
|
20240220,151100,88202385,3095,3095,3095,3095,0
|
|
20240220,151000,88202385,3095,3095,3095,3095,22
|
|
20240220,150900,88134295,3075,3085,3095,3075,10429
|
|
20240220,150800,55921100,3085,3085,3085,3085,0
|
|
20240220,150700,55921100,3085,3085,3085,3085,0
|
|
20240220,150600,55921100,3085,3085,3085,3085,0
|
|
20240220,150500,55921100,3085,3085,3085,3085,0
|
|
20240220,150400,55921100,3085,3085,3085,3085,200
|
|
20240220,150300,55304100,3085,3085,3085,3085,0
|
|
20240220,150200,55304100,3085,3085,3085,3085,0
|
|
20240220,150100,55304100,3085,3085,3085,3085,100
|
|
20240220,150000,54995600,3085,3075,3085,3075,18
|
|
20240220,145900,54940240,3070,3070,3070,3070,9
|
|
20240220,145800,54912610,3075,3075,3075,3070,829
|
|
20240220,145700,52365920,3075,3075,3075,3075,0
|
|
20240220,145600,52365920,3075,3075,3075,3075,0
|
|
20240220,145500,52365920,3075,3075,3075,3075,6
|
|
20240220,145400,52347470,3075,3070,3075,3070,321
|
|
20240220,145300,51361995,3075,3075,3075,3075,0
|
|
20240220,145200,51361995,3075,3075,3075,3075,20
|
|
20240220,145100,51300495,3075,3075,3075,3075,540
|
|
20240220,145000,49639995,3075,3075,3075,3075,1
|
|
20240220,144900,49636920,3085,3085,3085,3085,1
|
|
20240220,144800,49633835,3080,3080,3080,3080,0
|
|
20240220,144700,49633835,3080,3080,3080,3080,6
|
|
20240220,144600,49615355,3085,3085,3085,3085,0
|
|
20240220,144500,49615355,3085,3085,3085,3085,0
|
|
20240220,144400,49615355,3085,3085,3085,3085,0
|
|
20240220,144300,49615355,3085,3085,3085,3085,0
|
|
20240220,144200,49615355,3085,3085,3085,3085,0
|
|
20240220,144100,49615355,3085,3085,3085,3085,0
|
|
20240220,144000,49615355,3085,3085,3085,3085,1
|
|
20240220,143900,49612270,3080,3070,3080,3070,24
|
|
20240220,143800,49538410,3085,3085,3085,3085,0
|
|
20240220,143700,49538410,3085,3085,3085,3085,0
|
|
20240220,143600,49538410,3085,3085,3085,3085,0
|
|
20240220,143500,49538410,3085,3085,3085,3085,0
|
|
20240220,143400,49538410,3085,3085,3085,3085,0
|
|
20240220,143300,49538410,3085,3085,3085,3085,0
|
|
20240220,143200,49538410,3085,3085,3085,3085,0
|
|
20240220,143100,49538410,3085,3085,3085,3085,0
|
|
20240220,143000,49538410,3085,3085,3085,3085,0
|
|
20240220,142900,49538410,3085,3085,3085,3085,1
|
|
20240220,142800,49535325,3070,3070,3070,3070,0
|
|
20240220,142700,49535325,3070,3075,3075,3070,900
|
|
20240220,142600,46772320,3070,3070,3070,3070,0
|
|
20240220,142500,46772320,3070,3070,3070,3070,0
|
|
20240220,142400,46772320,3070,3070,3070,3070,159
|
|
20240220,142300,46284190,3070,3070,3070,3070,0
|
|
20240220,142200,46284190,3070,3075,3085,3070,1001
|
|
20240220,142100,43211100,3085,3085,3085,3085,0
|
|
20240220,142000,43211100,3085,3085,3085,3085,0
|
|
20240220,141900,43211100,3085,3085,3085,3085,0
|
|
20240220,141800,43211100,3085,3085,3085,3085,0
|
|
20240220,141700,43211100,3085,3085,3085,3085,2
|
|
20240220,141600,43204930,3070,3075,3075,3070,1000
|
|
20240220,141500,40132770,3090,3090,3090,3090,1
|
|
20240220,141400,40129680,3075,3075,3075,3075,0
|
|
20240220,141300,40129680,3075,3075,3075,3075,1000
|
|
20240220,141200,37054680,3085,3085,3085,3085,0
|
|
20240220,141100,37054680,3085,3085,3085,3085,0
|
|
20240220,141000,37054680,3085,3085,3085,3085,97
|
|
20240220,140900,36755435,3085,3085,3085,3085,1
|
|
20240220,140800,36752350,3090,3090,3090,3090,0
|
|
20240220,140700,36752350,3090,3090,3090,3090,0
|
|
20240220,140600,36752350,3090,3090,3090,3090,1
|
|
20240220,140500,36749260,3080,3080,3080,3080,0
|
|
20240220,140400,36749260,3080,3080,3080,3080,0
|
|
20240220,140300,36749260,3080,3080,3080,3080,299
|
|
20240220,140200,35828340,3085,3085,3085,3085,1
|
|
20240220,140100,35825255,3085,3085,3085,3085,0
|
|
20240220,140000,35825255,3085,3085,3085,3085,0
|
|
20240220,135900,35825255,3085,3085,3085,3085,0
|
|
20240220,135800,35825255,3085,3085,3085,3085,0
|
|
20240220,135700,35825255,3085,3085,3085,3085,0
|
|
20240220,135600,35825255,3085,3085,3085,3085,35
|
|
20240220,135500,35717280,3085,3085,3085,3085,0
|
|
20240220,135400,35717280,3085,3085,3085,3085,0
|
|
20240220,135300,35717280,3085,3085,3085,3085,0
|
|
20240220,135200,35717280,3085,3085,3085,3085,2000
|
|
20240220,135100,29547280,3090,3090,3090,3090,100
|
|
20240220,135000,29238280,3090,3090,3090,3090,0
|
|
20240220,134900,29238280,3090,3090,3090,3090,0
|
|
20240220,134800,29238280,3090,3090,3090,3090,0
|
|
20240220,134700,29238280,3090,3090,3090,3090,0
|
|
20240220,134600,29238280,3090,3090,3090,3090,0
|
|
20240220,134500,29238280,3090,3090,3090,3090,0
|
|
20240220,134400,29238280,3090,3090,3090,3090,0
|
|
20240220,134300,29238280,3090,3090,3090,3090,0
|
|
20240220,134200,29238280,3090,3090,3090,3090,0
|
|
20240220,134100,29238280,3090,3090,3090,3090,0
|
|
20240220,134000,29238280,3090,3090,3090,3090,100
|
|
20240220,133900,28929280,3090,3090,3090,3090,0
|
|
20240220,133800,28929280,3090,3090,3090,3090,0
|
|
20240220,133700,28929280,3090,3090,3090,3090,0
|
|
20240220,133600,28929280,3090,3090,3090,3090,0
|
|
20240220,133500,28929280,3090,3090,3090,3090,0
|
|
20240220,133400,28929280,3090,3090,3090,3090,0
|
|
20240220,133300,28929280,3090,3090,3090,3090,0
|
|
20240220,133200,28929280,3090,3090,3090,3090,0
|
|
20240220,133100,28929280,3090,3090,3090,3090,1
|
|
20240220,133000,28926190,3085,3085,3085,3085,0
|
|
20240220,132900,28926190,3085,3085,3085,3085,84
|
|
20240220,132800,28667050,3085,3085,3085,3085,0
|
|
20240220,132700,28667050,3085,3085,3085,3085,0
|
|
20240220,132600,28667050,3085,3085,3085,3085,0
|
|
20240220,132500,28667050,3085,3085,3085,3085,0
|
|
20240220,132400,28667050,3085,3085,3085,3085,0
|
|
20240220,132300,28667050,3085,3085,3085,3085,0
|
|
20240220,132200,28667050,3085,3085,3085,3085,0
|
|
20240220,132100,28667050,3085,3085,3085,3085,0
|
|
20240220,132000,28667050,3085,3085,3085,3085,1223
|
|
20240220,131900,24894095,3085,3085,3085,3085,0
|
|
20240220,131800,24894095,3085,3085,3085,3085,0
|
|
20240220,131700,24894095,3085,3085,3085,3085,0
|
|
20240220,131600,24894095,3085,3085,3085,3085,0
|
|
20240220,131500,24894095,3085,3085,3085,3085,0
|
|
20240220,131400,24894095,3085,3085,3085,3085,0
|
|
20240220,131300,24894095,3085,3085,3085,3085,30
|
|
20240220,131200,24801545,3090,3090,3090,3090,300
|
|
20240220,131100,23874545,3090,3090,3090,3090,0
|
|
20240220,131000,23874545,3090,3090,3090,3090,0
|
|
20240220,130900,23874545,3090,3090,3090,3090,0
|
|
20240220,130800,23874545,3090,3090,3090,3090,0
|
|
20240220,130700,23874545,3090,3090,3090,3090,0
|
|
20240220,130600,23874545,3090,3090,3090,3090,0
|
|
20240220,130500,23874545,3090,3090,3090,3090,0
|
|
20240220,130400,23874545,3090,3090,3090,3090,0
|
|
20240220,130300,23874545,3090,3090,3090,3090,0
|
|
20240220,130200,23874545,3090,3090,3090,3090,0
|
|
20240220,130100,23874545,3090,3090,3090,3090,133
|
|
20240220,130000,23463575,3090,3090,3090,3090,32
|
|
20240220,125900,23364695,3090,3090,3090,3090,0
|
|
20240220,125800,23364695,3090,3090,3090,3090,0
|
|
20240220,125700,23364695,3090,3090,3090,3090,10
|
|
20240220,125600,23333795,3090,3090,3090,3090,0
|
|
20240220,125500,23333795,3090,3090,3090,3090,0
|
|
20240220,125400,23333795,3090,3090,3090,3090,32
|
|
20240220,125300,23234915,3090,3090,3090,3090,90
|
|
20240220,125200,22956815,3090,3090,3090,3090,50
|
|
20240220,125100,22802315,3090,3090,3090,3090,0
|
|
20240220,125000,22802315,3090,3090,3090,3090,0
|
|
20240220,124900,22802315,3090,3090,3090,3090,0
|
|
20240220,124800,22802315,3090,3090,3090,3090,0
|
|
20240220,124700,22802315,3090,3090,3090,3090,0
|
|
20240220,124600,22802315,3090,3090,3090,3090,0
|
|
20240220,124500,22802315,3090,3090,3090,3090,0
|
|
20240220,124400,22802315,3090,3090,3090,3090,0
|
|
20240220,124300,22802315,3090,3090,3090,3090,0
|
|
20240220,124200,22802315,3090,3090,3090,3090,0
|
|
20240220,124100,22802315,3090,3090,3090,3090,0
|
|
20240220,124000,22802315,3090,3090,3090,3090,0
|
|
20240220,123900,22802315,3090,3090,3090,3090,0
|
|
20240220,123800,22802315,3090,3090,3090,3090,2
|
|
20240220,123700,22796135,3090,3090,3090,3090,0
|
|
20240220,123600,22796135,3090,3090,3090,3090,0
|
|
20240220,123500,22796135,3090,3090,3090,3090,0
|
|
20240220,123400,22796135,3090,3090,3090,3090,0
|
|
20240220,123300,22796135,3090,3090,3090,3090,33
|
|
20240220,123200,22694165,3090,3090,3090,3090,0
|
|
20240220,123100,22694165,3090,3090,3090,3090,0
|
|
20240220,123000,22694165,3090,3090,3090,3090,75
|
|
20240220,122900,22462415,3090,3090,3090,3090,0
|
|
20240220,122800,22462415,3090,3090,3090,3090,0
|
|
20240220,122700,22462415,3090,3090,3090,3090,100
|
|
20240220,122600,22153415,3090,3090,3090,3090,0
|
|
20240220,122500,22153415,3090,3090,3090,3090,0
|
|
20240220,122400,22153415,3090,3090,3090,3090,0
|
|
20240220,122300,22153415,3090,3090,3090,3090,0
|
|
20240220,122200,22153415,3090,3090,3090,3090,0
|
|
20240220,122100,22153415,3090,3090,3090,3090,283
|
|
20240220,122000,21278945,3085,3085,3085,3085,0
|
|
20240220,121900,21278945,3085,3085,3085,3085,0
|
|
20240220,121800,21278945,3085,3085,3085,3085,16
|
|
20240220,121700,21229585,3090,3090,3090,3090,0
|
|
20240220,121600,21229585,3090,3090,3090,3090,1
|
|
20240220,121500,21226495,3090,3085,3090,3085,27
|
|
20240220,121400,21143195,3080,3080,3080,3080,0
|
|
20240220,121300,21143195,3080,3080,3080,3080,1
|
|
20240220,121200,21140115,3080,3080,3080,3080,0
|
|
20240220,121100,21140115,3080,3080,3080,3080,5
|
|
20240220,121000,21124715,3085,3085,3085,3085,0
|
|
20240220,120900,21124715,3085,3085,3085,3085,0
|
|
20240220,120800,21124715,3085,3085,3085,3085,2
|
|
20240220,120700,21118545,3085,3085,3085,3085,0
|
|
20240220,120600,21118545,3085,3085,3085,3085,135
|
|
20240220,120500,20702070,3085,3085,3085,3085,0
|
|
20240220,120400,20702070,3085,3085,3085,3085,0
|
|
20240220,120300,20702070,3085,3085,3085,3085,0
|
|
20240220,120200,20702070,3085,3085,3085,3085,1
|
|
20240220,120100,20698985,3080,3080,3080,3080,0
|
|
20240220,120000,20698985,3080,3080,3080,3080,0
|
|
20240220,115900,20698985,3080,3080,3080,3080,0
|
|
20240220,115800,20698985,3080,3080,3080,3080,0
|
|
20240220,115700,20698985,3080,3085,3085,3080,22
|
|
20240220,115600,20631220,3080,3080,3080,3080,0
|
|
20240220,115500,20631220,3080,3080,3080,3080,0
|
|
20240220,115400,20631220,3080,3080,3080,3080,0
|
|
20240220,115300,20631220,3080,3080,3080,3080,0
|
|
20240220,115200,20631220,3080,3080,3080,3080,0
|
|
20240220,115100,20631220,3080,3080,3080,3080,100
|
|
20240220,115000,20323220,3085,3085,3085,3085,0
|
|
20240220,114900,20323220,3085,3085,3085,3085,0
|
|
20240220,114800,20323220,3085,3085,3085,3085,0
|
|
20240220,114700,20323220,3085,3085,3085,3085,0
|
|
20240220,114600,20323220,3085,3085,3085,3085,0
|
|
20240220,114500,20323220,3085,3085,3085,3085,1
|
|
20240220,114400,20320135,3080,3080,3080,3080,0
|
|
20240220,114300,20320135,3080,3080,3080,3080,0
|
|
20240220,114200,20320135,3080,3080,3080,3080,0
|
|
20240220,114100,20320135,3080,3085,3085,3080,30
|
|
20240220,114000,20227710,3090,3090,3090,3090,0
|
|
20240220,113900,20227710,3090,3090,3090,3090,0
|
|
20240220,113800,20227710,3090,3090,3090,3090,1
|
|
20240220,113700,20224620,3080,3085,3085,3080,50
|
|
20240220,113600,20070605,3090,3090,3090,3090,0
|
|
20240220,113500,20070605,3090,3090,3090,3090,0
|
|
20240220,113400,20070605,3090,3090,3090,3090,0
|
|
20240220,113300,20070605,3090,3090,3090,3090,0
|
|
20240220,113200,20070605,3090,3090,3090,3090,1
|
|
20240220,113100,20067515,3080,3085,3090,3080,449
|
|
20240220,113000,18680880,3085,3080,3085,3080,2
|
|
20240220,112900,18674715,3085,3085,3085,3085,2
|
|
20240220,112800,18668545,3090,3090,3090,3090,0
|
|
20240220,112700,18668545,3090,3085,3090,3085,31
|
|
20240220,112600,18572905,3085,3085,3085,3085,0
|
|
20240220,112500,18572905,3085,3085,3085,3085,300
|
|
20240220,112400,17647405,3085,3085,3085,3085,0
|
|
20240220,112300,17647405,3085,3085,3085,3085,0
|
|
20240220,112200,17647405,3085,3085,3085,3085,0
|
|
20240220,112100,17647405,3085,3085,3085,3085,0
|
|
20240220,112000,17647405,3085,3085,3085,3085,0
|
|
20240220,111900,17647405,3085,3085,3085,3085,0
|
|
20240220,111800,17647405,3085,3085,3085,3085,0
|
|
20240220,111700,17647405,3085,3085,3085,3085,0
|
|
20240220,111600,17647405,3085,3085,3085,3085,0
|
|
20240220,111500,17647405,3085,3085,3085,3085,0
|
|
20240220,111400,17647405,3085,3085,3085,3085,0
|
|
20240220,111300,17647405,3085,3085,3085,3085,0
|
|
20240220,111200,17647405,3085,3085,3085,3085,0
|
|
20240220,111100,17647405,3085,3085,3085,3085,0
|
|
20240220,111000,17647405,3085,3085,3085,3085,1
|
|
20240220,110900,17644320,3080,3080,3080,3080,2
|
|
20240220,110800,17638160,3085,3085,3085,3085,0
|
|
20240220,110700,17638160,3085,3085,3085,3085,0
|
|
20240220,110600,17638160,3085,3085,3085,3085,0
|
|
20240220,110500,17638160,3085,3085,3085,3085,0
|
|
20240220,110400,17638160,3085,3085,3085,3085,0
|
|
20240220,110300,17638160,3085,3085,3085,3085,200
|
|
20240220,110200,17021160,3085,3085,3085,3085,0
|
|
20240220,110100,17021160,3085,3085,3085,3085,0
|
|
20240220,110000,17021160,3085,3085,3085,3085,0
|
|
20240220,105900,17021160,3085,3085,3085,3085,0
|
|
20240220,105800,17021160,3085,3085,3085,3085,0
|
|
20240220,105700,17021160,3085,3085,3085,3085,0
|
|
20240220,105600,17021160,3085,3085,3085,3085,0
|
|
20240220,105500,17021160,3085,3085,3085,3085,0
|
|
20240220,105400,17021160,3085,3085,3085,3085,0
|
|
20240220,105300,17021160,3085,3085,3085,3085,10
|
|
20240220,105200,16990310,3085,3085,3085,3085,0
|
|
20240220,105100,16990310,3085,3085,3085,3085,0
|
|
20240220,105000,16990310,3085,3085,3085,3085,0
|
|
20240220,104900,16990310,3085,3085,3085,3085,0
|
|
20240220,104800,16990310,3085,3085,3085,3085,1
|
|
20240220,104700,16987225,3080,3080,3080,3080,291
|
|
20240220,104600,16090945,3085,3085,3085,3085,3
|
|
20240220,104500,16081690,3085,3085,3085,3085,1
|
|
20240220,104400,16078605,3080,3080,3080,3080,200
|
|
20240220,104300,15462605,3085,3085,3085,3085,0
|
|
20240220,104200,15462605,3085,3085,3085,3085,4
|
|
20240220,104100,15450265,3085,3085,3085,3085,1
|
|
20240220,104000,15447180,3080,3080,3080,3080,0
|
|
20240220,103900,15447180,3080,3080,3080,3080,0
|
|
20240220,103800,15447180,3080,3080,3080,3080,0
|
|
20240220,103700,15447180,3080,3080,3080,3080,201
|
|
20240220,103600,14828100,3080,3080,3080,3080,1
|
|
20240220,103500,14825020,3070,3080,3080,3070,161
|
|
20240220,103400,14330740,3080,3075,3080,3070,201
|
|
20240220,103300,13713500,3080,3080,3080,3080,0
|
|
20240220,103200,13713500,3080,3080,3080,3080,10
|
|
20240220,103100,13682700,3080,3080,3080,3080,0
|
|
20240220,103000,13682700,3080,3080,3080,3080,0
|
|
20240220,102900,13682700,3080,3080,3080,3080,0
|
|
20240220,102800,13682700,3080,3080,3080,3080,0
|
|
20240220,102700,13682700,3080,3080,3080,3080,0
|
|
20240220,102600,13682700,3080,3080,3080,3080,0
|
|
20240220,102500,13682700,3080,3080,3080,3080,0
|
|
20240220,102400,13682700,3080,3080,3080,3080,68
|
|
20240220,102300,13473260,3080,3080,3080,3080,0
|
|
20240220,102200,13473260,3080,3080,3080,3080,0
|
|
20240220,102100,13473260,3080,3080,3080,3080,11
|
|
20240220,102000,13439380,3075,3075,3075,3075,0
|
|
20240220,101900,13439380,3075,3075,3075,3075,3
|
|
20240220,101800,13430155,3075,3075,3075,3075,0
|
|
20240220,101700,13430155,3075,3075,3075,3075,0
|
|
20240220,101600,13430155,3075,3075,3075,3075,2
|
|
20240220,101500,13424005,3075,3075,3075,3075,157
|
|
20240220,101400,12941230,3080,3080,3080,3080,0
|
|
20240220,101300,12941230,3080,3080,3080,3080,0
|
|
20240220,101200,12941230,3080,3080,3080,3080,0
|
|
20240220,101100,12941230,3080,3080,3080,3080,4
|
|
20240220,101000,12928910,3080,3080,3080,3080,0
|
|
20240220,100900,12928910,3080,3080,3080,3080,0
|
|
20240220,100800,12928910,3080,3080,3080,3080,0
|
|
20240220,100700,12928910,3080,3080,3080,3080,0
|
|
20240220,100600,12928910,3080,3080,3080,3080,0
|
|
20240220,100500,12928910,3080,3080,3080,3080,0
|
|
20240220,100400,12928910,3080,3080,3080,3080,0
|
|
20240220,100300,12928910,3080,3080,3080,3080,0
|
|
20240220,100200,12928910,3080,3080,3080,3080,1
|
|
20240220,100100,12925830,3080,3080,3080,3080,2
|
|
20240220,100000,12919670,3080,3075,3080,3075,54
|
|
20240220,095900,12753355,3080,3080,3080,3080,0
|
|
20240220,095800,12753355,3080,3075,3080,3075,124
|
|
20240220,095700,12372050,3075,3075,3075,3075,10
|
|
20240220,095600,12341300,3075,3080,3080,3075,7
|
|
20240220,095500,12319750,3080,3080,3080,3080,0
|
|
20240220,095400,12319750,3080,3080,3080,3080,0
|
|
20240220,095300,12319750,3080,3080,3080,3080,5
|
|
20240220,095200,12304350,3080,3080,3080,3080,0
|
|
20240220,095100,12304350,3080,3080,3080,3080,0
|
|
20240220,095000,12304350,3080,3080,3080,3080,0
|
|
20240220,094900,12304350,3080,3080,3080,3080,0
|
|
20240220,094800,12304350,3080,3080,3080,3080,0
|
|
20240220,094700,12304350,3080,3080,3080,3080,0
|
|
20240220,094600,12304350,3080,3080,3080,3080,0
|
|
20240220,094500,12304350,3080,3080,3080,3080,0
|
|
20240220,094400,12304350,3080,3080,3080,3080,0
|
|
20240220,094300,12304350,3080,3080,3080,3080,10
|
|
20240220,094200,12273550,3080,3080,3080,3080,0
|
|
20240220,094100,12273550,3080,3080,3080,3080,0
|
|
20240220,094000,12273550,3080,3075,3080,3075,16
|
|
20240220,093900,12224275,3080,3080,3080,3080,20
|
|
20240220,093800,12162675,3080,3080,3080,3080,10
|
|
20240220,093700,12131875,3080,3080,3080,3080,0
|
|
20240220,093600,12131875,3080,3080,3080,3080,0
|
|
20240220,093500,12131875,3080,3080,3080,3080,1
|
|
20240220,093400,12128795,3070,3070,3070,3070,0
|
|
20240220,093300,12128795,3070,3070,3070,3070,10
|
|
20240220,093200,12098095,3085,3085,3085,3085,0
|
|
20240220,093100,12098095,3085,3075,3085,3065,52
|
|
20240220,093000,11938670,3065,3075,3075,3065,2000
|
|
20240220,092900,5793785,3090,3090,3090,3090,0
|
|
20240220,092800,5793785,3090,3090,3090,3090,0
|
|
20240220,092700,5793785,3090,3075,3090,3075,705
|
|
20240220,092600,3625895,3075,3075,3075,3075,0
|
|
20240220,092500,3625895,3075,3090,3090,3075,100
|
|
20240220,092400,3318340,3090,3090,3090,3090,0
|
|
20240220,092300,3318340,3090,3090,3090,3090,1
|
|
20240220,092200,3315250,3085,3085,3085,3085,1
|
|
20240220,092100,3312165,3090,3090,3090,3090,0
|
|
20240220,092000,3312165,3090,3090,3090,3090,0
|
|
20240220,091900,3312165,3090,3090,3090,3090,0
|
|
20240220,091800,3312165,3090,3090,3090,3075,3
|
|
20240220,091700,3302910,3075,3075,3075,3075,299
|
|
20240220,091600,2383485,3080,3080,3080,3075,32
|
|
20240220,091500,2284940,3080,3080,3080,3080,59
|
|
20240220,091400,2103220,3085,3085,3085,3085,2
|
|
20240220,091300,2097050,3090,3090,3090,3090,0
|
|
20240220,091200,2097050,3090,3090,3090,3090,5
|
|
20240220,091100,2081600,3090,3090,3090,3090,0
|
|
20240220,091000,2081600,3090,3090,3090,3090,0
|
|
20240220,090900,2081600,3090,3090,3090,3090,0
|
|
20240220,090800,2081600,3090,3090,3090,3090,500
|
|
20240220,090700,536600,3090,3090,3090,3090,0
|
|
20240220,090600,536600,3090,3090,3090,3090,0
|
|
20240220,090500,536600,3090,3090,3090,3090,0
|
|
20240220,090400,536600,3090,3085,3090,3085,2
|
|
20240220,090300,530425,3090,3090,3090,3090,0
|
|
20240220,090200,530425,3090,3090,3090,3090,0
|
|
20240220,090100,530425,3090,3090,3090,3090,100
|
|
20240220,090000,221425,3090,3075,3090,3075,72
|