624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,192100,94789560,2990,2990,2990,2990,1900
|
|
20240308,192000,94789560,2990,2990,2990,2990,0
|
|
20240308,191900,94789560,2990,2990,2990,2990,0
|
|
20240308,191800,94789560,2990,2990,2990,2990,0
|
|
20240308,191700,94789560,2990,2990,2990,2990,0
|
|
20240308,191600,94789560,2990,2990,2990,2990,0
|
|
20240308,191500,94789560,2990,2990,2990,2990,0
|
|
20240308,191400,94789560,2990,2990,2990,2990,0
|
|
20240308,191300,94789560,2990,2990,2990,2990,0
|
|
20240308,191200,94789560,2990,2990,2990,2990,0
|
|
20240308,191100,94789560,2990,2990,2990,2990,0
|
|
20240308,191000,94789560,2990,2990,2990,2990,0
|
|
20240308,190900,94789560,2990,2990,2990,2990,0
|
|
20240308,190800,94789560,2990,2990,2990,2990,0
|
|
20240308,190700,94789560,2990,2990,2990,2990,0
|
|
20240308,190600,94789560,2990,2990,2990,2990,0
|
|
20240308,190500,94789560,2990,2990,2990,2990,0
|
|
20240308,190400,94789560,2990,2990,2990,2990,0
|
|
20240308,190300,94789560,2990,2990,2990,2990,0
|
|
20240308,190200,94789560,2990,2990,2990,2990,0
|
|
20240308,190100,94789560,2990,2990,2990,2990,0
|
|
20240308,190000,94789560,2990,2990,2990,2990,0
|
|
20240308,185900,94789560,2990,2990,2990,2990,0
|
|
20240308,185800,94789560,2990,2990,2990,2990,0
|
|
20240308,185700,94789560,2990,2990,2990,2990,0
|
|
20240308,185600,94789560,2990,2990,2990,2990,0
|
|
20240308,185500,94789560,2990,2990,2990,2990,0
|
|
20240308,185400,94789560,2990,2990,2990,2990,0
|
|
20240308,185300,94789560,2990,2990,2990,2990,0
|
|
20240308,185200,94789560,2990,2990,2990,2990,0
|
|
20240308,185100,94789560,2990,2990,2990,2990,1900
|
|
20240308,185000,94789560,2990,2990,2990,2990,0
|
|
20240308,184900,94789560,2990,2990,2990,2990,0
|
|
20240308,184800,94789560,2990,2990,2990,2990,0
|
|
20240308,184700,94789560,2990,2990,2990,2990,0
|
|
20240308,184600,94789560,2990,2990,2990,2990,0
|
|
20240308,184500,94789560,2990,2990,2990,2990,0
|
|
20240308,184400,94789560,2990,2990,2990,2990,0
|
|
20240308,184300,94789560,2990,2990,2990,2990,0
|
|
20240308,184200,94789560,2990,2990,2990,2990,0
|
|
20240308,184100,94789560,2990,2990,2990,2990,0
|
|
20240308,184000,94789560,2990,2990,2990,2990,0
|
|
20240308,183900,94789560,2990,2990,2990,2990,0
|
|
20240308,183800,94789560,2990,2990,2990,2990,0
|
|
20240308,183700,94789560,2990,2990,2990,2990,0
|
|
20240308,183600,94789560,2990,2990,2990,2990,0
|
|
20240308,183500,94789560,2990,2990,2990,2990,0
|
|
20240308,183400,94789560,2990,2990,2990,2990,0
|
|
20240308,183300,94789560,2990,2990,2990,2990,0
|
|
20240308,183200,94789560,2990,2990,2990,2990,0
|
|
20240308,183100,94789560,2990,2990,2990,2990,0
|
|
20240308,183000,94789560,2990,2990,2990,2990,0
|
|
20240308,182900,94789560,2990,2990,2990,2990,0
|
|
20240308,182800,94789560,2990,2990,2990,2990,0
|
|
20240308,182700,94789560,2990,2990,2990,2990,0
|
|
20240308,182600,94789560,2990,2990,2990,2990,0
|
|
20240308,182500,94789560,2990,2990,2990,2990,0
|
|
20240308,182400,94789560,2990,2990,2990,2990,0
|
|
20240308,182300,94789560,2990,2990,2990,2990,0
|
|
20240308,182200,94789560,2990,2990,2990,2990,0
|
|
20240308,182100,94789560,2990,2990,2990,2990,1900
|
|
20240308,182000,94789560,2990,2990,2990,2990,0
|
|
20240308,181900,94789560,2990,2990,2990,2990,0
|
|
20240308,181800,94789560,2990,2990,2990,2990,0
|
|
20240308,181700,94789560,2990,2990,2990,2990,0
|
|
20240308,181600,94789560,2990,2990,2990,2990,0
|
|
20240308,181500,94789560,2990,2990,2990,2990,0
|
|
20240308,181400,94789560,2990,2990,2990,2990,0
|
|
20240308,181300,94789560,2990,2990,2990,2990,0
|
|
20240308,181200,94789560,2990,2990,2990,2990,0
|
|
20240308,181100,94789560,2990,2990,2990,2990,0
|
|
20240308,181000,94789560,2990,2990,2990,2990,0
|
|
20240308,180900,94789560,2990,2990,2990,2990,0
|
|
20240308,180800,94789560,2990,2990,2990,2990,0
|
|
20240308,180700,94789560,2990,2990,2990,2990,0
|
|
20240308,180600,94789560,2990,2990,2990,2990,0
|
|
20240308,180500,94789560,2990,2990,2990,2990,0
|
|
20240308,180400,94789560,2990,2990,2990,2990,0
|
|
20240308,180300,94789560,2990,2990,2990,2990,0
|
|
20240308,180200,94789560,2990,2990,2990,2990,0
|
|
20240308,180100,94789560,2990,2990,2990,2990,0
|
|
20240308,180000,94789560,2990,2990,2990,2990,0
|
|
20240308,175900,94789560,2990,2990,2990,2990,0
|
|
20240308,175800,94789560,2990,2990,2990,2990,0
|
|
20240308,175700,94789560,2990,2990,2990,2990,0
|
|
20240308,175600,94789560,2990,2990,2990,2990,0
|
|
20240308,175500,94789560,2990,2990,2990,2990,0
|
|
20240308,175400,94789560,2990,2990,2990,2990,0
|
|
20240308,175300,94789560,2990,2990,2990,2990,0
|
|
20240308,175200,94789560,2990,2990,2990,2990,0
|
|
20240308,175100,94789560,2990,2990,2990,2990,1900
|
|
20240308,175000,94789560,2990,2990,2990,2990,0
|
|
20240308,174900,94789560,2990,2990,2990,2990,0
|
|
20240308,174800,94789560,2990,2990,2990,2990,0
|
|
20240308,174700,94789560,2990,2990,2990,2990,0
|
|
20240308,174600,94789560,2990,2990,2990,2990,0
|
|
20240308,174500,94789560,2990,2990,2990,2990,0
|
|
20240308,174400,94789560,2990,2990,2990,2990,0
|
|
20240308,174300,94789560,2990,2990,2990,2990,0
|
|
20240308,174200,94789560,2990,2990,2990,2990,0
|
|
20240308,174100,94789560,2990,2990,2990,2990,0
|
|
20240308,174000,94789560,2990,2990,2990,2990,0
|
|
20240308,173900,94789560,2990,2990,2990,2990,0
|
|
20240308,173800,94789560,2990,2990,2990,2990,0
|
|
20240308,173700,94789560,2990,2990,2990,2990,0
|
|
20240308,173600,94789560,2990,2990,2990,2990,0
|
|
20240308,173500,94789560,2990,2990,2990,2990,0
|
|
20240308,173400,94789560,2990,2990,2990,2990,0
|
|
20240308,173300,94789560,2990,2990,2990,2990,0
|
|
20240308,173200,94789560,2990,2990,2990,2990,0
|
|
20240308,173100,94789560,2990,2990,2990,2990,0
|
|
20240308,173000,94789560,2990,2990,2990,2990,0
|
|
20240308,172900,94789560,2990,2990,2990,2990,0
|
|
20240308,172800,94789560,2990,2990,2990,2990,0
|
|
20240308,172700,94789560,2990,2990,2990,2990,0
|
|
20240308,172600,94789560,2990,2990,2990,2990,0
|
|
20240308,172500,94789560,2990,2990,2990,2990,0
|
|
20240308,172400,94789560,2990,2990,2990,2990,0
|
|
20240308,172300,94789560,2990,2990,2990,2990,0
|
|
20240308,172200,94789560,2990,2990,2990,2990,0
|
|
20240308,172100,94789560,2990,2990,2990,2990,1900
|
|
20240308,172000,94789560,2990,2990,2990,2990,0
|
|
20240308,171900,94789560,2990,2990,2990,2990,0
|
|
20240308,171800,94789560,2990,2990,2990,2990,0
|
|
20240308,171700,94789560,2990,2990,2990,2990,0
|
|
20240308,171600,94789560,2990,2990,2990,2990,0
|
|
20240308,171500,94789560,2990,2990,2990,2990,0
|
|
20240308,171400,94789560,2990,2990,2990,2990,0
|
|
20240308,171300,94789560,2990,2990,2990,2990,0
|
|
20240308,171200,94789560,2990,2990,2990,2990,0
|
|
20240308,171100,94789560,2990,2990,2990,2990,0
|
|
20240308,171000,94789560,2990,2990,2990,2990,0
|
|
20240308,170900,94789560,2990,2990,2990,2990,0
|
|
20240308,170800,94789560,2990,2990,2990,2990,0
|
|
20240308,170700,94789560,2990,2990,2990,2990,0
|
|
20240308,170600,94789560,2990,2990,2990,2990,0
|
|
20240308,170500,94789560,2990,2990,2990,2990,0
|
|
20240308,170400,94789560,2990,2990,2990,2990,0
|
|
20240308,170300,94789560,2990,2990,2990,2990,0
|
|
20240308,170200,94789560,2990,2990,2990,2990,0
|
|
20240308,170100,94789560,2990,2990,2990,2990,0
|
|
20240308,170000,94789560,2990,2990,2990,2990,0
|
|
20240308,165900,94789560,2990,2990,2990,2990,0
|
|
20240308,165800,94789560,2990,2990,2990,2990,0
|
|
20240308,165700,94789560,2990,2990,2990,2990,0
|
|
20240308,165600,94789560,2990,2990,2990,2990,0
|
|
20240308,165500,94789560,2990,2990,2990,2990,0
|
|
20240308,165400,94789560,2990,2990,2990,2990,0
|
|
20240308,165300,94789560,2990,2990,2990,2990,0
|
|
20240308,165200,94789560,2990,2990,2990,2990,0
|
|
20240308,165100,94789560,2990,2990,2990,2990,1900
|
|
20240308,165000,94789560,2990,2990,2990,2990,0
|
|
20240308,164900,94789560,2990,2990,2990,2990,0
|
|
20240308,164800,94789560,2990,2990,2990,2990,0
|
|
20240308,164700,94789560,2990,2990,2990,2990,0
|
|
20240308,164600,94789560,2990,2990,2990,2990,0
|
|
20240308,164500,94789560,2990,2990,2990,2990,0
|
|
20240308,164400,94789560,2990,2990,2990,2990,0
|
|
20240308,164300,94789560,2990,2990,2990,2990,0
|
|
20240308,164200,94789560,2990,2990,2990,2990,0
|
|
20240308,164100,94789560,2990,2990,2990,2990,0
|
|
20240308,164000,94789560,2990,2990,2990,2990,0
|
|
20240308,163900,94789560,2990,2990,2990,2990,0
|
|
20240308,163800,94789560,2990,2990,2990,2990,0
|
|
20240308,163700,94789560,2990,2990,2990,2990,0
|
|
20240308,163600,94789560,2990,2990,2990,2990,0
|
|
20240308,163500,94789560,2990,2990,2990,2990,0
|
|
20240308,163400,94789560,2990,2990,2990,2990,0
|
|
20240308,163300,94789560,2990,2990,2990,2990,0
|
|
20240308,163200,94789560,2990,2990,2990,2990,0
|
|
20240308,163100,94789560,2990,2990,2990,2990,0
|
|
20240308,163000,94789560,2990,2990,2990,2990,0
|
|
20240308,162900,94789560,2990,2990,2990,2990,0
|
|
20240308,162800,94789560,2990,2990,2990,2990,0
|
|
20240308,162700,94789560,2990,2990,2990,2990,0
|
|
20240308,162600,94789560,2990,2990,2990,2990,0
|
|
20240308,162500,94789560,2990,2990,2990,2990,0
|
|
20240308,162400,94789560,2990,2990,2990,2990,0
|
|
20240308,162300,94789560,2990,2990,2990,2990,0
|
|
20240308,162200,94789560,2990,2990,2990,2990,0
|
|
20240308,162100,94789560,2990,2990,2990,2990,1900
|
|
20240308,162000,94789560,2990,2990,2990,2990,0
|
|
20240308,161900,94789560,2990,2990,2990,2990,0
|
|
20240308,161800,94789560,2990,2990,2990,2990,0
|
|
20240308,161700,94789560,2990,2990,2990,2990,0
|
|
20240308,161600,94789560,2990,2990,2990,2990,0
|
|
20240308,161500,94789560,2990,2990,2990,2990,0
|
|
20240308,161400,94789560,2990,2990,2990,2990,0
|
|
20240308,161300,94789560,2990,2990,2990,2990,0
|
|
20240308,161200,94789560,2990,2990,2990,2990,0
|
|
20240308,161100,94789560,2990,2990,2990,2990,0
|
|
20240308,161000,94789560,2990,2990,2990,2990,0
|
|
20240308,160900,94789560,2990,2990,2990,2990,0
|
|
20240308,160800,94789560,2990,2990,2990,2990,0
|
|
20240308,160700,94789560,2990,2990,2990,2990,0
|
|
20240308,160600,94789560,2990,2990,2990,2990,0
|
|
20240308,160500,94789560,2990,2990,2990,2990,0
|
|
20240308,160400,94789560,2990,2990,2990,2990,0
|
|
20240308,160300,94789560,2990,2990,2990,2990,0
|
|
20240308,160200,94789560,2990,2990,2990,2990,0
|
|
20240308,160100,94789560,2990,2990,2990,2990,0
|
|
20240308,160000,94789560,2990,2990,2990,2990,0
|
|
20240308,155900,94789560,2990,2990,2990,2990,0
|
|
20240308,155800,94789560,2990,2990,2990,2990,0
|
|
20240308,155700,94789560,2990,2990,2990,2990,0
|
|
20240308,155600,94789560,2990,2990,2990,2990,0
|
|
20240308,155500,94789560,2990,2990,2990,2990,0
|
|
20240308,155400,94789560,2990,2990,2990,2990,0
|
|
20240308,155300,94789560,2990,2990,2990,2990,0
|
|
20240308,155200,94789560,2990,2990,2990,2990,0
|
|
20240308,155100,94789560,2990,2990,2990,2990,1900
|
|
20240308,155000,94789560,2990,2990,2990,2990,0
|
|
20240308,154900,94789560,2990,2990,2990,2990,0
|
|
20240308,154800,94789560,2990,2990,2990,2990,0
|
|
20240308,154700,94789560,2990,2990,2990,2990,0
|
|
20240308,154600,94789560,2990,2990,2990,2990,0
|
|
20240308,154500,94789560,2990,2990,2990,2990,0
|
|
20240308,154400,94789560,2990,2990,2990,2990,0
|
|
20240308,154300,94789560,2990,2990,2990,2990,0
|
|
20240308,154200,94789560,2990,2990,2990,2990,0
|
|
20240308,154100,94789560,2990,2990,2990,2990,0
|
|
20240308,154000,94789560,2990,2990,2990,2990,0
|
|
20240308,153900,94789560,2990,2990,2990,2990,0
|
|
20240308,153800,94789560,2990,2990,2990,2990,0
|
|
20240308,153700,94789560,2990,2990,2990,2990,0
|
|
20240308,153600,94789560,2990,2990,2990,2990,0
|
|
20240308,153500,94789560,2990,2990,2990,2990,0
|
|
20240308,153400,94789560,2990,2990,2990,2990,0
|
|
20240308,153300,94789560,2990,2990,2990,2990,0
|
|
20240308,153200,94789560,2990,2990,2990,2990,0
|
|
20240308,153100,94789560,2990,2990,2990,2990,0
|
|
20240308,153000,94789560,2990,2990,2990,2990,1900
|
|
20240308,152900,89108560,3000,3000,3000,3000,0
|
|
20240308,152800,89108560,3000,3000,3000,3000,0
|
|
20240308,152700,89108560,3000,3000,3000,3000,0
|
|
20240308,152600,89108560,3000,3000,3000,3000,0
|
|
20240308,152500,89108560,3000,3000,3000,3000,0
|
|
20240308,152400,89108560,3000,3000,3000,3000,0
|
|
20240308,152300,89108560,3000,3000,3000,3000,0
|
|
20240308,152200,89108560,3000,3000,3000,3000,0
|
|
20240308,152100,89108560,3000,3000,3000,3000,0
|
|
20240308,152000,89108560,3000,3000,3000,3000,0
|
|
20240308,151900,89108560,3000,3000,3000,3000,0
|
|
20240308,151800,89108560,3000,3000,3000,3000,0
|
|
20240308,151700,89108560,3000,3000,3000,3000,52
|
|
20240308,151600,88952560,3000,3000,3000,3000,0
|
|
20240308,151500,88952560,3000,3000,3000,3000,0
|
|
20240308,151400,88952560,3000,2995,3000,2995,1164
|
|
20240308,151300,85461505,2995,2995,2995,2995,311
|
|
20240308,151200,84530060,3000,2995,3000,2995,71
|
|
20240308,151100,84317410,3000,3000,3000,3000,0
|
|
20240308,151000,84317410,3000,3000,3000,3000,0
|
|
20240308,150900,84317410,3000,3000,3000,3000,0
|
|
20240308,150800,84317410,3000,3000,3000,3000,0
|
|
20240308,150700,84317410,3000,3000,3000,3000,7
|
|
20240308,150600,84296410,3000,3000,3000,3000,5
|
|
20240308,150500,84281410,3000,3000,3000,3000,0
|
|
20240308,150400,84281410,3000,3000,3000,3000,84
|
|
20240308,150300,84029410,3000,3000,3000,3000,0
|
|
20240308,150200,84029410,3000,3000,3000,3000,0
|
|
20240308,150100,84029410,3000,3000,3000,3000,0
|
|
20240308,150000,84029410,3000,3000,3000,3000,1
|
|
20240308,145900,84026410,3000,3000,3000,3000,0
|
|
20240308,145800,84026410,3000,2995,3000,2995,13
|
|
20240308,145700,83987425,3000,3000,3000,3000,0
|
|
20240308,145600,83987425,3000,3000,3000,3000,0
|
|
20240308,145500,83987425,3000,3000,3000,3000,0
|
|
20240308,145400,83987425,3000,3000,3000,3000,0
|
|
20240308,145300,83987425,3000,3000,3000,3000,0
|
|
20240308,145200,83987425,3000,3000,3000,3000,15
|
|
20240308,145100,83942425,3000,3000,3000,3000,5
|
|
20240308,145000,83927425,3000,3000,3000,3000,0
|
|
20240308,144900,83927425,3000,3000,3000,3000,320
|
|
20240308,144800,82967425,3000,3000,3000,3000,10
|
|
20240308,144700,82937425,3000,3000,3000,3000,0
|
|
20240308,144600,82937425,3000,3000,3000,3000,0
|
|
20240308,144500,82937425,3000,3000,3000,3000,1
|
|
20240308,144400,82934425,2995,2995,2995,2995,2
|
|
20240308,144300,82928435,2995,2995,2995,2995,677
|
|
20240308,144200,80900820,2995,2995,2995,2995,0
|
|
20240308,144100,80900820,2995,2995,2995,2995,54
|
|
20240308,144000,80739090,2995,2995,2995,2995,0
|
|
20240308,143900,80739090,2995,2995,2995,2995,0
|
|
20240308,143800,80739090,2995,2995,2995,2995,0
|
|
20240308,143700,80739090,2995,2995,2995,2995,0
|
|
20240308,143600,80739090,2995,2995,2995,2995,0
|
|
20240308,143500,80739090,2995,2995,2995,2995,5
|
|
20240308,143400,80724115,2990,2990,2990,2990,0
|
|
20240308,143300,80724115,2990,2990,2990,2990,0
|
|
20240308,143200,80724115,2990,2990,2990,2990,273
|
|
20240308,143100,79907845,2990,2990,2990,2990,0
|
|
20240308,143000,79907845,2990,2990,2990,2990,140
|
|
20240308,142900,79489245,2995,2995,2995,2995,0
|
|
20240308,142800,79489245,2995,2995,2995,2995,0
|
|
20240308,142700,79489245,2995,2995,2995,2995,0
|
|
20240308,142600,79489245,2995,2995,2995,2995,3
|
|
20240308,142500,79480260,2995,2995,2995,2995,1
|
|
20240308,142400,79477265,2990,2990,2990,2990,0
|
|
20240308,142300,79477265,2990,2990,2990,2990,0
|
|
20240308,142200,79477265,2990,2990,2990,2990,150
|
|
20240308,142100,79028765,2990,2990,2990,2990,0
|
|
20240308,142000,79028765,2990,2990,2990,2990,0
|
|
20240308,141900,79028765,2990,2990,2990,2990,0
|
|
20240308,141800,79028765,2990,2990,2990,2990,5
|
|
20240308,141700,79013815,2995,2995,2995,2995,100
|
|
20240308,141600,78714315,2995,2995,2995,2995,0
|
|
20240308,141500,78714315,2995,2995,2995,2995,0
|
|
20240308,141400,78714315,2995,2995,2995,2995,0
|
|
20240308,141300,78714315,2995,2995,2995,2995,0
|
|
20240308,141200,78714315,2995,2995,2995,2995,0
|
|
20240308,141100,78714315,2995,2995,2995,2995,0
|
|
20240308,141000,78714315,2995,2995,2995,2995,894
|
|
20240308,140900,76036785,2995,2995,2995,2995,0
|
|
20240308,140800,76036785,2995,2995,2995,2995,0
|
|
20240308,140700,76036785,2995,2995,2995,2995,0
|
|
20240308,140600,76036785,2995,2995,2995,2995,0
|
|
20240308,140500,76036785,2995,2995,2995,2995,0
|
|
20240308,140400,76036785,2995,2995,2995,2995,90
|
|
20240308,140300,75767235,2995,2995,2995,2995,53
|
|
20240308,140200,75608500,2990,2995,2995,2990,21
|
|
20240308,140100,75545660,2995,2995,2995,2995,0
|
|
20240308,140000,75545660,2995,2990,2995,2990,30
|
|
20240308,135900,75455860,2995,2995,2995,2995,5
|
|
20240308,135800,75440885,2995,2995,2995,2995,2
|
|
20240308,135700,75434895,2995,2995,2995,2995,0
|
|
20240308,135600,75434895,2995,2995,2995,2995,0
|
|
20240308,135500,75434895,2995,2995,2995,2995,0
|
|
20240308,135400,75434895,2995,2995,2995,2995,5
|
|
20240308,135300,75419920,2995,2995,2995,2995,0
|
|
20240308,135200,75419920,2995,2995,2995,2995,0
|
|
20240308,135100,75419920,2995,2995,2995,2995,5
|
|
20240308,135000,75404945,2995,2995,2995,2995,0
|
|
20240308,134900,75404945,2995,2995,2995,2995,0
|
|
20240308,134800,75404945,2995,2995,2995,2995,0
|
|
20240308,134700,75404945,2995,2995,2995,2995,5
|
|
20240308,134600,75389970,3000,3000,3000,3000,0
|
|
20240308,134500,75389970,3000,3000,3000,3000,15
|
|
20240308,134400,75344970,3000,3000,3000,3000,9
|
|
20240308,134300,75317970,3000,3000,3000,3000,1
|
|
20240308,134200,75314970,2990,2990,2990,2990,0
|
|
20240308,134100,75314970,2990,2995,2995,2990,8456
|
|
20240308,134000,50031030,2995,2995,2995,2995,0
|
|
20240308,133900,50031030,2995,2995,2995,2995,9
|
|
20240308,133800,50004075,2995,2990,2995,2990,247
|
|
20240308,133700,49264710,2995,2995,2995,2995,164
|
|
20240308,133600,48773530,2995,2995,2995,2995,0
|
|
20240308,133500,48773530,2995,2995,2995,2995,0
|
|
20240308,133400,48773530,2995,2995,2995,2995,0
|
|
20240308,133300,48773530,2995,2995,2995,2995,0
|
|
20240308,133200,48773530,2995,2995,2995,2995,0
|
|
20240308,133100,48773530,2995,2995,2995,2995,0
|
|
20240308,133000,48773530,2995,2995,2995,2995,0
|
|
20240308,132900,48773530,2995,2995,2995,2995,0
|
|
20240308,132800,48773530,2995,2995,2995,2995,0
|
|
20240308,132700,48773530,2995,2995,2995,2995,0
|
|
20240308,132600,48773530,2995,2995,2995,2995,0
|
|
20240308,132500,48773530,2995,2995,2995,2995,1
|
|
20240308,132400,48770535,2995,2995,2995,2995,0
|
|
20240308,132300,48770535,2995,2995,2995,2995,4
|
|
20240308,132200,48758555,3000,3000,3000,3000,0
|
|
20240308,132100,48758555,3000,3000,3000,3000,0
|
|
20240308,132000,48758555,3000,3000,3000,3000,0
|
|
20240308,131900,48758555,3000,3000,3000,3000,0
|
|
20240308,131800,48758555,3000,3000,3000,3000,0
|
|
20240308,131700,48758555,3000,3000,3000,3000,0
|
|
20240308,131600,48758555,3000,3000,3000,3000,0
|
|
20240308,131500,48758555,3000,3000,3000,3000,0
|
|
20240308,131400,48758555,3000,3000,3000,3000,0
|
|
20240308,131300,48758555,3000,3000,3000,3000,0
|
|
20240308,131200,48758555,3000,3000,3000,3000,0
|
|
20240308,131100,48758555,3000,3000,3000,3000,0
|
|
20240308,131000,48758555,3000,3000,3000,3000,300
|
|
20240308,130900,47858555,3000,3000,3000,3000,500
|
|
20240308,130800,46358555,3000,3000,3000,3000,0
|
|
20240308,130700,46358555,3000,3000,3000,3000,300
|
|
20240308,130600,45458555,3000,3000,3000,3000,0
|
|
20240308,130500,45458555,3000,3000,3000,3000,0
|
|
20240308,130400,45458555,3000,3000,3000,3000,0
|
|
20240308,130300,45458555,3000,3000,3000,3000,0
|
|
20240308,130200,45458555,3000,3000,3000,3000,488
|
|
20240308,130100,43994555,3000,3000,3000,3000,0
|
|
20240308,130000,43994555,3000,3000,3000,3000,0
|
|
20240308,125900,43994555,3000,3000,3000,3000,0
|
|
20240308,125800,43994555,3000,3000,3000,3000,0
|
|
20240308,125700,43994555,3000,3000,3000,3000,0
|
|
20240308,125600,43994555,3000,3000,3000,3000,0
|
|
20240308,125500,43994555,3000,3000,3000,3000,0
|
|
20240308,125400,43994555,3000,3000,3000,3000,0
|
|
20240308,125300,43994555,3000,3000,3000,3000,35
|
|
20240308,125200,43889555,3000,3000,3000,3000,0
|
|
20240308,125100,43889555,3000,3000,3000,3000,33
|
|
20240308,125000,43790555,2995,2995,2995,2995,0
|
|
20240308,124900,43790555,2995,2995,2995,2995,0
|
|
20240308,124800,43790555,2995,2995,2995,2995,0
|
|
20240308,124700,43790555,2995,2995,2995,2995,0
|
|
20240308,124600,43790555,2995,2995,2995,2995,0
|
|
20240308,124500,43790555,2995,2995,2995,2995,0
|
|
20240308,124400,43790555,2995,2995,2995,2995,682
|
|
20240308,124300,41747965,2995,2995,2995,2995,0
|
|
20240308,124200,41747965,2995,2995,2995,2995,4
|
|
20240308,124100,41735985,2995,2995,2995,2995,4
|
|
20240308,124000,41724005,2995,2995,2995,2995,0
|
|
20240308,123900,41724005,2995,2995,2995,2995,0
|
|
20240308,123800,41724005,2995,2995,2995,2995,0
|
|
20240308,123700,41724005,2995,2995,2995,2995,0
|
|
20240308,123600,41724005,2995,2995,2995,2995,0
|
|
20240308,123500,41724005,2995,2995,2995,2995,0
|
|
20240308,123400,41724005,2995,2995,2995,2995,0
|
|
20240308,123300,41724005,2995,2995,2995,2995,1
|
|
20240308,123200,41721010,2995,2995,2995,2995,200
|
|
20240308,123100,41122010,2995,2995,2995,2995,145
|
|
20240308,123000,40687735,3000,3000,3000,3000,0
|
|
20240308,122900,40687735,3000,3000,3000,3000,0
|
|
20240308,122800,40687735,3000,3000,3000,3000,0
|
|
20240308,122700,40687735,3000,3000,3000,3000,0
|
|
20240308,122600,40687735,3000,3000,3000,3000,0
|
|
20240308,122500,40687735,3000,3000,3000,3000,0
|
|
20240308,122400,40687735,3000,2995,3000,2995,65
|
|
20240308,122300,40493010,2995,2995,2995,2995,12
|
|
20240308,122200,40457070,2995,2995,2995,2995,0
|
|
20240308,122100,40457070,2995,2995,2995,2995,1277
|
|
20240308,122000,36632455,2995,2995,2995,2995,2
|
|
20240308,121900,36626465,2995,2995,2995,2995,0
|
|
20240308,121800,36626465,2995,2995,2995,2995,2
|
|
20240308,121700,36620475,2995,2995,2995,2995,15
|
|
20240308,121600,36575550,2995,2995,2995,2995,5
|
|
20240308,121500,36560575,2995,2995,2995,2995,0
|
|
20240308,121400,36560575,2995,2995,2995,2995,0
|
|
20240308,121300,36560575,2995,2995,2995,2995,1
|
|
20240308,121200,36557580,2995,2995,2995,2995,0
|
|
20240308,121100,36557580,2995,2995,2995,2995,0
|
|
20240308,121000,36557580,2995,2995,2995,2995,68
|
|
20240308,120900,36353920,2995,2995,2995,2995,1
|
|
20240308,120800,36350925,3000,3000,3000,3000,0
|
|
20240308,120700,36350925,3000,3000,3000,3000,0
|
|
20240308,120600,36350925,3000,3000,3000,3000,0
|
|
20240308,120500,36350925,3000,3000,3000,3000,0
|
|
20240308,120400,36350925,3000,3000,3000,3000,0
|
|
20240308,120300,36350925,3000,3000,3000,3000,0
|
|
20240308,120200,36350925,3000,3000,3000,3000,0
|
|
20240308,120100,36350925,3000,3000,3000,3000,0
|
|
20240308,120000,36350925,3000,3000,3000,3000,0
|
|
20240308,115900,36350925,3000,3000,3000,3000,0
|
|
20240308,115800,36350925,3000,3000,3000,3000,5
|
|
20240308,115700,36335925,3000,3000,3000,3000,0
|
|
20240308,115600,36335925,3000,3000,3000,3000,0
|
|
20240308,115500,36335925,3000,3000,3000,3000,0
|
|
20240308,115400,36335925,3000,3000,3000,3000,0
|
|
20240308,115300,36335925,3000,3000,3000,3000,0
|
|
20240308,115200,36335925,3000,3000,3000,3000,0
|
|
20240308,115100,36335925,3000,3000,3000,3000,0
|
|
20240308,115000,36335925,3000,3000,3000,3000,0
|
|
20240308,114900,36335925,3000,3000,3000,3000,0
|
|
20240308,114800,36335925,3000,3000,3000,3000,597
|
|
20240308,114700,34544925,3000,3000,3000,3000,0
|
|
20240308,114600,34544925,3000,3000,3000,3000,0
|
|
20240308,114500,34544925,3000,3000,3000,3000,0
|
|
20240308,114400,34544925,3000,3000,3000,3000,1
|
|
20240308,114300,34541925,3005,3005,3005,3005,0
|
|
20240308,114200,34541925,3005,3005,3005,3005,0
|
|
20240308,114100,34541925,3005,3005,3005,3005,0
|
|
20240308,114000,34541925,3005,3005,3005,3005,0
|
|
20240308,113900,34541925,3005,3005,3005,3005,0
|
|
20240308,113800,34541925,3005,3005,3005,3005,1
|
|
20240308,113700,34538920,2995,2995,2995,2995,1
|
|
20240308,113600,34535925,3005,3005,3005,3005,0
|
|
20240308,113500,34535925,3005,3005,3005,3005,0
|
|
20240308,113400,34535925,3005,3005,3005,3005,20
|
|
20240308,113300,34475825,3005,3005,3005,3005,0
|
|
20240308,113200,34475825,3005,3005,3005,3005,0
|
|
20240308,113100,34475825,3005,3005,3005,3005,4
|
|
20240308,113000,34463805,3005,3005,3005,3005,0
|
|
20240308,112900,34463805,3005,3005,3005,3005,0
|
|
20240308,112800,34463805,3005,3005,3005,3005,90
|
|
20240308,112700,34193355,3005,3005,3005,3005,180
|
|
20240308,112600,33652455,3005,3005,3005,3005,1
|
|
20240308,112500,33649450,2990,2990,2990,2990,0
|
|
20240308,112400,33649450,2990,3000,3000,2990,190
|
|
20240308,112300,33080550,3005,3005,3005,3005,0
|
|
20240308,112200,33080550,3005,3005,3005,3005,0
|
|
20240308,112100,33080550,3005,3005,3005,3005,0
|
|
20240308,112000,33080550,3005,3005,3005,3005,4
|
|
20240308,111900,33068530,3000,3000,3000,3000,0
|
|
20240308,111800,33068530,3000,3000,3000,3000,1
|
|
20240308,111700,33065530,3005,3005,3005,3005,0
|
|
20240308,111600,33065530,3005,3005,3005,3005,0
|
|
20240308,111500,33065530,3005,3005,3005,3005,0
|
|
20240308,111400,33065530,3005,3005,3005,3005,0
|
|
20240308,111300,33065530,3005,3005,3005,3005,0
|
|
20240308,111200,33065530,3005,3005,3005,3005,0
|
|
20240308,111100,33065530,3005,3005,3005,3005,0
|
|
20240308,111000,33065530,3005,3005,3005,3005,0
|
|
20240308,110900,33065530,3005,3005,3005,3005,0
|
|
20240308,110800,33065530,3005,3005,3005,3005,0
|
|
20240308,110700,33065530,3005,3005,3005,3005,3
|
|
20240308,110600,33056515,3005,3005,3005,3005,0
|
|
20240308,110500,33056515,3005,3005,3005,3005,0
|
|
20240308,110400,33056515,3005,3005,3005,3005,0
|
|
20240308,110300,33056515,3005,3005,3005,3005,3
|
|
20240308,110200,33047500,3005,3005,3005,3005,5
|
|
20240308,110100,33032475,3005,3005,3005,3005,200
|
|
20240308,110000,32431475,3005,3005,3005,3005,4
|
|
20240308,105900,32419455,3005,3005,3005,3005,1
|
|
20240308,105800,32416450,2995,2995,2995,2995,31
|
|
20240308,105700,32323605,3005,3005,3005,3005,0
|
|
20240308,105600,32323605,3005,3005,3005,3005,0
|
|
20240308,105500,32323605,3005,3005,3005,3005,0
|
|
20240308,105400,32323605,3005,3005,3005,3005,90
|
|
20240308,105300,32053155,3005,3005,3005,3005,0
|
|
20240308,105200,32053155,3005,3005,3005,3005,1
|
|
20240308,105100,32050150,2995,2995,2995,2995,376
|
|
20240308,105000,30924030,3005,3005,3005,3005,0
|
|
20240308,104900,30924030,3005,3005,3005,3005,0
|
|
20240308,104800,30924030,3005,3005,3005,3005,0
|
|
20240308,104700,30924030,3005,3005,3005,3005,0
|
|
20240308,104600,30924030,3005,3005,3005,3005,70
|
|
20240308,104500,30713680,3005,3005,3005,3005,0
|
|
20240308,104400,30713680,3005,3005,3005,3005,0
|
|
20240308,104300,30713680,3005,3005,3005,3005,0
|
|
20240308,104200,30713680,3005,3005,3005,3005,0
|
|
20240308,104100,30713680,3005,3005,3005,3005,0
|
|
20240308,104000,30713680,3005,3000,3005,3000,31
|
|
20240308,103900,30620620,3000,3000,3000,3000,0
|
|
20240308,103800,30620620,3000,3000,3000,3000,0
|
|
20240308,103700,30620620,3000,3000,3000,3000,13
|
|
20240308,103600,30581620,3005,3005,3005,3005,0
|
|
20240308,103500,30581620,3005,3005,3005,3005,0
|
|
20240308,103400,30581620,3005,3005,3005,3005,0
|
|
20240308,103300,30581620,3005,3005,3005,3005,0
|
|
20240308,103200,30581620,3005,3005,3005,3005,10
|
|
20240308,103100,30551570,3005,3005,3005,3005,1
|
|
20240308,103000,30548565,3005,3005,3005,3005,0
|
|
20240308,102900,30548565,3005,3005,3005,3005,0
|
|
20240308,102800,30548565,3005,3005,3005,3005,2
|
|
20240308,102700,30542555,3005,3005,3005,3005,0
|
|
20240308,102600,30542555,3005,3005,3005,3005,0
|
|
20240308,102500,30542555,3005,3005,3005,3005,1
|
|
20240308,102400,30539550,3000,3000,3000,3000,0
|
|
20240308,102300,30539550,3000,3000,3000,3000,3
|
|
20240308,102200,30530550,3000,3000,3000,3000,10
|
|
20240308,102100,30500550,3005,3005,3005,3005,0
|
|
20240308,102000,30500550,3005,3000,3005,3000,18
|
|
20240308,101900,30446545,3000,3000,3000,3000,1
|
|
20240308,101800,30443545,2995,2995,2995,2995,145
|
|
20240308,101700,30009270,3000,3000,3000,3000,0
|
|
20240308,101600,30009270,3000,3000,3000,3000,0
|
|
20240308,101500,30009270,3000,3000,3000,3000,10
|
|
20240308,101400,29979270,3000,3000,3000,3000,0
|
|
20240308,101300,29979270,3000,3000,3000,3000,0
|
|
20240308,101200,29979270,3000,3000,3000,3000,0
|
|
20240308,101100,29979270,3000,3000,3000,3000,0
|
|
20240308,101000,29979270,3000,3000,3000,3000,8
|
|
20240308,100900,29955270,3000,3000,3000,3000,10
|
|
20240308,100800,29925270,3000,2995,3000,2995,67
|
|
20240308,100700,29724600,3000,3000,3000,3000,0
|
|
20240308,100600,29724600,3000,3000,3000,3000,0
|
|
20240308,100500,29724600,3000,2990,3000,2990,1743
|
|
20240308,100400,24513010,3005,3005,3005,3005,8
|
|
20240308,100300,24488970,3005,3005,3005,3005,0
|
|
20240308,100200,24488970,3005,3005,3005,3005,1
|
|
20240308,100100,24485965,3005,3005,3005,3005,5
|
|
20240308,100000,24470940,3005,3005,3005,3005,1
|
|
20240308,095900,24467935,2995,2995,2995,2995,140
|
|
20240308,095800,24048635,3005,3005,3005,3005,0
|
|
20240308,095700,24048635,3005,3005,3005,3005,0
|
|
20240308,095600,24048635,3005,3005,3005,3005,0
|
|
20240308,095500,24048635,3005,3005,3005,3005,0
|
|
20240308,095400,24048635,3005,3005,3005,3005,0
|
|
20240308,095300,24048635,3005,3005,3005,3005,0
|
|
20240308,095200,24048635,3005,3000,3005,2995,272
|
|
20240308,095100,23233915,3005,3005,3005,3005,0
|
|
20240308,095000,23233915,3005,3005,3005,3005,0
|
|
20240308,094900,23233915,3005,3005,3005,3005,0
|
|
20240308,094800,23233915,3005,3005,3005,3005,0
|
|
20240308,094700,23233915,3005,3005,3005,3005,1
|
|
20240308,094600,23230910,2995,2995,2995,2995,0
|
|
20240308,094500,23230910,2995,2995,2995,2995,153
|
|
20240308,094400,22772675,3000,3000,3000,3000,847
|
|
20240308,094300,20231675,3005,3005,3005,3005,0
|
|
20240308,094200,20231675,3005,3005,3005,3005,3
|
|
20240308,094100,20222660,3005,3005,3005,3005,6
|
|
20240308,094000,20204630,3005,3005,3005,3005,3
|
|
20240308,093900,20195615,3005,3005,3005,3005,10
|
|
20240308,093800,20165565,3000,3000,3000,3000,50
|
|
20240308,093700,20015565,3005,3005,3005,3005,5
|
|
20240308,093600,20000540,3005,3005,3005,3005,0
|
|
20240308,093500,20000540,3005,3005,3005,3005,0
|
|
20240308,093400,20000540,3005,3005,3005,3005,1
|
|
20240308,093300,19997535,3000,3000,3000,3000,89
|
|
20240308,093200,19730535,3005,3005,3005,3005,0
|
|
20240308,093100,19730535,3005,3005,3005,3005,0
|
|
20240308,093000,19730535,3005,3005,3005,3005,0
|
|
20240308,092900,19730535,3005,3005,3005,3005,0
|
|
20240308,092800,19730535,3005,3005,3005,3005,1
|
|
20240308,092700,19727530,3000,3000,3000,3000,81
|
|
20240308,092600,19484530,3000,3000,3000,3000,100
|
|
20240308,092500,19184530,3000,3000,3000,3000,100
|
|
20240308,092400,18884530,3005,3005,3005,3005,0
|
|
20240308,092300,18884530,3005,3000,3005,3000,4
|
|
20240308,092200,18872520,3000,3000,3005,3000,7
|
|
20240308,092100,18851500,3010,3000,3010,3000,1659
|
|
20240308,092000,13865955,3000,3000,3000,3000,0
|
|
20240308,091900,13865955,3000,3000,3000,3000,0
|
|
20240308,091800,13865955,3000,3000,3000,3000,93
|
|
20240308,091700,13586955,3000,3000,3000,3000,0
|
|
20240308,091600,13586955,3000,3000,3000,3000,0
|
|
20240308,091500,13586955,3000,3000,3000,3000,1
|
|
20240308,091400,13583955,2995,2995,2995,2995,1
|
|
20240308,091300,13580960,3000,2995,3000,2995,31
|
|
20240308,091200,13488110,2995,2990,2995,2990,9
|
|
20240308,091100,13461170,2995,2990,2995,2990,5
|
|
20240308,091000,13446200,2980,2980,2980,2980,160
|
|
20240308,090900,12969400,2980,2995,2995,2980,233
|
|
20240308,090800,12275045,2995,2990,2995,2990,49
|
|
20240308,090700,12128330,2990,2990,2990,2990,0
|
|
20240308,090600,12128330,2990,2990,2990,2990,101
|
|
20240308,090500,11826340,2975,2990,2990,2975,336
|
|
20240308,090400,10826665,2990,2990,2990,2990,3
|
|
20240308,090300,10817695,3000,3000,3000,2960,2377
|
|
20240308,090200,3738525,3015,3015,3015,3015,0
|
|
20240308,090100,3738525,3015,3015,3015,3015,0
|
|
20240308,090000,3738525,3015,3000,3015,3000,1246
|