624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192100,136739555,3010,3010,3010,3010,2812
|
|
20240311,192000,136739555,3010,3010,3010,3010,0
|
|
20240311,191900,136739555,3010,3010,3010,3010,0
|
|
20240311,191800,136739555,3010,3010,3010,3010,0
|
|
20240311,191700,136739555,3010,3010,3010,3010,0
|
|
20240311,191600,136739555,3010,3010,3010,3010,0
|
|
20240311,191500,136739555,3010,3010,3010,3010,0
|
|
20240311,191400,136739555,3010,3010,3010,3010,0
|
|
20240311,191300,136739555,3010,3010,3010,3010,0
|
|
20240311,191200,136739555,3010,3010,3010,3010,0
|
|
20240311,191100,136739555,3010,3010,3010,3010,0
|
|
20240311,191000,136739555,3010,3010,3010,3010,0
|
|
20240311,190900,136739555,3010,3010,3010,3010,0
|
|
20240311,190800,136739555,3010,3010,3010,3010,0
|
|
20240311,190700,136739555,3010,3010,3010,3010,0
|
|
20240311,190600,136739555,3010,3010,3010,3010,0
|
|
20240311,190500,136739555,3010,3010,3010,3010,0
|
|
20240311,190400,136739555,3010,3010,3010,3010,0
|
|
20240311,190300,136739555,3010,3010,3010,3010,0
|
|
20240311,190200,136739555,3010,3010,3010,3010,0
|
|
20240311,190100,136739555,3010,3010,3010,3010,0
|
|
20240311,190000,136739555,3010,3010,3010,3010,0
|
|
20240311,185900,136739555,3010,3010,3010,3010,0
|
|
20240311,185800,136739555,3010,3010,3010,3010,0
|
|
20240311,185700,136739555,3010,3010,3010,3010,0
|
|
20240311,185600,136739555,3010,3010,3010,3010,0
|
|
20240311,185500,136739555,3010,3010,3010,3010,0
|
|
20240311,185400,136739555,3010,3010,3010,3010,0
|
|
20240311,185300,136739555,3010,3010,3010,3010,0
|
|
20240311,185200,136739555,3010,3010,3010,3010,0
|
|
20240311,185100,136739555,3010,3010,3010,3010,2812
|
|
20240311,185000,136739555,3010,3010,3010,3010,0
|
|
20240311,184900,136739555,3010,3010,3010,3010,0
|
|
20240311,184800,136739555,3010,3010,3010,3010,0
|
|
20240311,184700,136739555,3010,3010,3010,3010,0
|
|
20240311,184600,136739555,3010,3010,3010,3010,0
|
|
20240311,184500,136739555,3010,3010,3010,3010,0
|
|
20240311,184400,136739555,3010,3010,3010,3010,0
|
|
20240311,184300,136739555,3010,3010,3010,3010,0
|
|
20240311,184200,136739555,3010,3010,3010,3010,0
|
|
20240311,184100,136739555,3010,3010,3010,3010,0
|
|
20240311,184000,136739555,3010,3010,3010,3010,0
|
|
20240311,183900,136739555,3010,3010,3010,3010,0
|
|
20240311,183800,136739555,3010,3010,3010,3010,0
|
|
20240311,183700,136739555,3010,3010,3010,3010,0
|
|
20240311,183600,136739555,3010,3010,3010,3010,0
|
|
20240311,183500,136739555,3010,3010,3010,3010,0
|
|
20240311,183400,136739555,3010,3010,3010,3010,0
|
|
20240311,183300,136739555,3010,3010,3010,3010,0
|
|
20240311,183200,136739555,3010,3010,3010,3010,0
|
|
20240311,183100,136739555,3010,3010,3010,3010,0
|
|
20240311,183000,136739555,3010,3010,3010,3010,0
|
|
20240311,182900,136739555,3010,3010,3010,3010,0
|
|
20240311,182800,136739555,3010,3010,3010,3010,0
|
|
20240311,182700,136739555,3010,3010,3010,3010,0
|
|
20240311,182600,136739555,3010,3010,3010,3010,0
|
|
20240311,182500,136739555,3010,3010,3010,3010,0
|
|
20240311,182400,136739555,3010,3010,3010,3010,0
|
|
20240311,182300,136739555,3010,3010,3010,3010,0
|
|
20240311,182200,136739555,3010,3010,3010,3010,0
|
|
20240311,182100,136739555,3010,3010,3010,3010,2812
|
|
20240311,182000,136739555,3010,3010,3010,3010,0
|
|
20240311,181900,136739555,3010,3010,3010,3010,0
|
|
20240311,181800,136739555,3010,3010,3010,3010,0
|
|
20240311,181700,136739555,3010,3010,3010,3010,0
|
|
20240311,181600,136739555,3010,3010,3010,3010,0
|
|
20240311,181500,136739555,3010,3010,3010,3010,0
|
|
20240311,181400,136739555,3010,3010,3010,3010,0
|
|
20240311,181300,136739555,3010,3010,3010,3010,0
|
|
20240311,181200,136739555,3010,3010,3010,3010,0
|
|
20240311,181100,136739555,3010,3010,3010,3010,0
|
|
20240311,181000,136739555,3010,3010,3010,3010,0
|
|
20240311,180900,136739555,3010,3010,3010,3010,0
|
|
20240311,180800,136739555,3010,3010,3010,3010,0
|
|
20240311,180700,136739555,3010,3010,3010,3010,0
|
|
20240311,180600,136739555,3010,3010,3010,3010,0
|
|
20240311,180500,136739555,3010,3010,3010,3010,0
|
|
20240311,180400,136739555,3010,3010,3010,3010,0
|
|
20240311,180300,136739555,3010,3010,3010,3010,0
|
|
20240311,180200,136739555,3010,3010,3010,3010,0
|
|
20240311,180100,136739555,3010,3010,3010,3010,0
|
|
20240311,180000,136739555,3010,3010,3010,3010,0
|
|
20240311,175900,136739555,3010,3010,3010,3010,0
|
|
20240311,175800,136739555,3010,3010,3010,3010,0
|
|
20240311,175700,136739555,3010,3010,3010,3010,0
|
|
20240311,175600,136739555,3010,3010,3010,3010,0
|
|
20240311,175500,136739555,3010,3010,3010,3010,0
|
|
20240311,175400,136739555,3010,3010,3010,3010,0
|
|
20240311,175300,136739555,3010,3010,3010,3010,0
|
|
20240311,175200,136739555,3010,3010,3010,3010,0
|
|
20240311,175100,136739555,3010,3010,3010,3010,2812
|
|
20240311,175000,136739555,3010,3010,3010,3010,0
|
|
20240311,174900,136739555,3010,3010,3010,3010,0
|
|
20240311,174800,136739555,3010,3010,3010,3010,0
|
|
20240311,174700,136739555,3010,3010,3010,3010,0
|
|
20240311,174600,136739555,3010,3010,3010,3010,0
|
|
20240311,174500,136739555,3010,3010,3010,3010,0
|
|
20240311,174400,136739555,3010,3010,3010,3010,0
|
|
20240311,174300,136739555,3010,3010,3010,3010,0
|
|
20240311,174200,136739555,3010,3010,3010,3010,0
|
|
20240311,174100,136739555,3010,3010,3010,3010,0
|
|
20240311,174000,136739555,3010,3010,3010,3010,0
|
|
20240311,173900,136739555,3010,3010,3010,3010,0
|
|
20240311,173800,136739555,3010,3010,3010,3010,0
|
|
20240311,173700,136739555,3010,3010,3010,3010,0
|
|
20240311,173600,136739555,3010,3010,3010,3010,0
|
|
20240311,173500,136739555,3010,3010,3010,3010,0
|
|
20240311,173400,136739555,3010,3010,3010,3010,0
|
|
20240311,173300,136739555,3010,3010,3010,3010,0
|
|
20240311,173200,136739555,3010,3010,3010,3010,0
|
|
20240311,173100,136739555,3010,3010,3010,3010,0
|
|
20240311,173000,136739555,3010,3010,3010,3010,0
|
|
20240311,172900,136739555,3010,3010,3010,3010,0
|
|
20240311,172800,136739555,3010,3010,3010,3010,0
|
|
20240311,172700,136739555,3010,3010,3010,3010,0
|
|
20240311,172600,136739555,3010,3010,3010,3010,0
|
|
20240311,172500,136739555,3010,3010,3010,3010,0
|
|
20240311,172400,136739555,3010,3010,3010,3010,0
|
|
20240311,172300,136739555,3010,3010,3010,3010,0
|
|
20240311,172200,136739555,3010,3010,3010,3010,0
|
|
20240311,172100,136739555,3010,3010,3010,3010,2812
|
|
20240311,172000,136739555,3010,3010,3010,3010,0
|
|
20240311,171900,136739555,3010,3010,3010,3010,0
|
|
20240311,171800,136739555,3010,3010,3010,3010,0
|
|
20240311,171700,136739555,3010,3010,3010,3010,0
|
|
20240311,171600,136739555,3010,3010,3010,3010,0
|
|
20240311,171500,136739555,3010,3010,3010,3010,0
|
|
20240311,171400,136739555,3010,3010,3010,3010,0
|
|
20240311,171300,136739555,3010,3010,3010,3010,0
|
|
20240311,171200,136739555,3010,3010,3010,3010,0
|
|
20240311,171100,136739555,3010,3010,3010,3010,0
|
|
20240311,171000,136739555,3010,3010,3010,3010,0
|
|
20240311,170900,136739555,3010,3010,3010,3010,0
|
|
20240311,170800,136739555,3010,3010,3010,3010,0
|
|
20240311,170700,136739555,3010,3010,3010,3010,0
|
|
20240311,170600,136739555,3010,3010,3010,3010,0
|
|
20240311,170500,136739555,3010,3010,3010,3010,0
|
|
20240311,170400,136739555,3010,3010,3010,3010,0
|
|
20240311,170300,136739555,3010,3010,3010,3010,0
|
|
20240311,170200,136739555,3010,3010,3010,3010,0
|
|
20240311,170100,136739555,3010,3010,3010,3010,0
|
|
20240311,170000,136739555,3010,3010,3010,3010,0
|
|
20240311,165900,136739555,3010,3010,3010,3010,0
|
|
20240311,165800,136739555,3010,3010,3010,3010,0
|
|
20240311,165700,136739555,3010,3010,3010,3010,0
|
|
20240311,165600,136739555,3010,3010,3010,3010,0
|
|
20240311,165500,136739555,3010,3010,3010,3010,0
|
|
20240311,165400,136739555,3010,3010,3010,3010,0
|
|
20240311,165300,136739555,3010,3010,3010,3010,0
|
|
20240311,165200,136739555,3010,3010,3010,3010,0
|
|
20240311,165100,136739555,3010,3010,3010,3010,2812
|
|
20240311,165000,136739555,3010,3010,3010,3010,0
|
|
20240311,164900,136739555,3010,3010,3010,3010,0
|
|
20240311,164800,136739555,3010,3010,3010,3010,0
|
|
20240311,164700,136739555,3010,3010,3010,3010,0
|
|
20240311,164600,136739555,3010,3010,3010,3010,0
|
|
20240311,164500,136739555,3010,3010,3010,3010,0
|
|
20240311,164400,136739555,3010,3010,3010,3010,0
|
|
20240311,164300,136739555,3010,3010,3010,3010,0
|
|
20240311,164200,136739555,3010,3010,3010,3010,0
|
|
20240311,164100,136739555,3010,3010,3010,3010,0
|
|
20240311,164000,136739555,3010,3010,3010,3010,0
|
|
20240311,163900,136739555,3010,3010,3010,3010,0
|
|
20240311,163800,136739555,3010,3010,3010,3010,0
|
|
20240311,163700,136739555,3010,3010,3010,3010,0
|
|
20240311,163600,136739555,3010,3010,3010,3010,0
|
|
20240311,163500,136739555,3010,3010,3010,3010,0
|
|
20240311,163400,136739555,3010,3010,3010,3010,0
|
|
20240311,163300,136739555,3010,3010,3010,3010,0
|
|
20240311,163200,136739555,3010,3010,3010,3010,0
|
|
20240311,163100,136739555,3010,3010,3010,3010,0
|
|
20240311,163000,136739555,3010,3010,3010,3010,0
|
|
20240311,162900,136739555,3010,3010,3010,3010,0
|
|
20240311,162800,136739555,3010,3010,3010,3010,0
|
|
20240311,162700,136739555,3010,3010,3010,3010,0
|
|
20240311,162600,136739555,3010,3010,3010,3010,0
|
|
20240311,162500,136739555,3010,3010,3010,3010,0
|
|
20240311,162400,136739555,3010,3010,3010,3010,0
|
|
20240311,162300,136739555,3010,3010,3010,3010,0
|
|
20240311,162200,136739555,3010,3010,3010,3010,0
|
|
20240311,162100,136739555,3010,3010,3010,3010,2812
|
|
20240311,162000,136739555,3010,3010,3010,3010,0
|
|
20240311,161900,136739555,3010,3010,3010,3010,0
|
|
20240311,161800,136739555,3010,3010,3010,3010,0
|
|
20240311,161700,136739555,3010,3010,3010,3010,0
|
|
20240311,161600,136739555,3010,3010,3010,3010,0
|
|
20240311,161500,136739555,3010,3010,3010,3010,0
|
|
20240311,161400,136739555,3010,3010,3010,3010,0
|
|
20240311,161300,136739555,3010,3010,3010,3010,0
|
|
20240311,161200,136739555,3010,3010,3010,3010,0
|
|
20240311,161100,136739555,3010,3010,3010,3010,0
|
|
20240311,161000,136739555,3010,3010,3010,3010,0
|
|
20240311,160900,136739555,3010,3010,3010,3010,0
|
|
20240311,160800,136739555,3010,3010,3010,3010,0
|
|
20240311,160700,136739555,3010,3010,3010,3010,0
|
|
20240311,160600,136739555,3010,3010,3010,3010,0
|
|
20240311,160500,136739555,3010,3010,3010,3010,0
|
|
20240311,160400,136739555,3010,3010,3010,3010,0
|
|
20240311,160300,136739555,3010,3010,3010,3010,0
|
|
20240311,160200,136739555,3010,3010,3010,3010,0
|
|
20240311,160100,136739555,3010,3010,3010,3010,0
|
|
20240311,160000,136739555,3010,3010,3010,3010,0
|
|
20240311,155900,136739555,3010,3010,3010,3010,0
|
|
20240311,155800,136739555,3010,3010,3010,3010,0
|
|
20240311,155700,136739555,3010,3010,3010,3010,0
|
|
20240311,155600,136739555,3010,3010,3010,3010,0
|
|
20240311,155500,136739555,3010,3010,3010,3010,0
|
|
20240311,155400,136739555,3010,3010,3010,3010,0
|
|
20240311,155300,136739555,3010,3010,3010,3010,0
|
|
20240311,155200,136739555,3010,3010,3010,3010,0
|
|
20240311,155100,136739555,3010,3010,3010,3010,2812
|
|
20240311,155000,136739555,3010,3010,3010,3010,0
|
|
20240311,154900,136739555,3010,3010,3010,3010,0
|
|
20240311,154800,136739555,3010,3010,3010,3010,0
|
|
20240311,154700,136739555,3010,3010,3010,3010,0
|
|
20240311,154600,136739555,3010,3010,3010,3010,0
|
|
20240311,154500,136739555,3010,3010,3010,3010,0
|
|
20240311,154400,136739555,3010,3010,3010,3010,0
|
|
20240311,154300,136739555,3010,3010,3010,3010,0
|
|
20240311,154200,136739555,3010,3010,3010,3010,0
|
|
20240311,154100,136739555,3010,3010,3010,3010,0
|
|
20240311,154000,136739555,3010,3010,3010,3010,0
|
|
20240311,153900,136739555,3010,3010,3010,3010,0
|
|
20240311,153800,136739555,3010,3010,3010,3010,0
|
|
20240311,153700,136739555,3010,3010,3010,3010,0
|
|
20240311,153600,136739555,3010,3010,3010,3010,0
|
|
20240311,153500,136739555,3010,3010,3010,3010,0
|
|
20240311,153400,136739555,3010,3010,3010,3010,0
|
|
20240311,153300,136739555,3010,3010,3010,3010,0
|
|
20240311,153200,136739555,3010,3010,3010,3010,0
|
|
20240311,153100,136739555,3010,3010,3010,3010,0
|
|
20240311,153000,136739555,3010,3010,3010,3010,2812
|
|
20240311,152900,128275435,3000,3000,3000,3000,0
|
|
20240311,152800,128275435,3000,3000,3000,3000,0
|
|
20240311,152700,128275435,3000,3000,3000,3000,0
|
|
20240311,152600,128275435,3000,3000,3000,3000,0
|
|
20240311,152500,128275435,3000,3000,3000,3000,0
|
|
20240311,152400,128275435,3000,3000,3000,3000,0
|
|
20240311,152300,128275435,3000,3000,3000,3000,0
|
|
20240311,152200,128275435,3000,3000,3000,3000,0
|
|
20240311,152100,128275435,3000,3000,3000,3000,0
|
|
20240311,152000,128275435,3000,3000,3000,3000,0
|
|
20240311,151900,128275435,3000,3000,3000,3000,2
|
|
20240311,151800,128269435,2995,3000,3000,2995,35
|
|
20240311,151700,128164440,3005,3005,3005,3005,0
|
|
20240311,151600,128164440,3005,3005,3005,3005,5
|
|
20240311,151500,128149415,3005,3005,3005,3005,1
|
|
20240311,151400,128146410,3000,3000,3000,3000,0
|
|
20240311,151300,128146410,3000,3000,3000,3000,48
|
|
20240311,151200,128002410,3000,3000,3000,3000,38
|
|
20240311,151100,127888410,3000,3000,3000,3000,0
|
|
20240311,151000,127888410,3000,3000,3000,3000,1
|
|
20240311,150900,127885410,2995,3000,3000,2995,10
|
|
20240311,150800,127855445,3000,3000,3000,3000,70
|
|
20240311,150700,127645445,3000,3000,3000,3000,0
|
|
20240311,150600,127645445,3000,3000,3000,3000,0
|
|
20240311,150500,127645445,3000,3000,3000,3000,0
|
|
20240311,150400,127645445,3000,3000,3000,3000,0
|
|
20240311,150300,127645445,3000,3000,3000,3000,0
|
|
20240311,150200,127645445,3000,3000,3000,3000,0
|
|
20240311,150100,127645445,3000,3000,3000,3000,0
|
|
20240311,150000,127645445,3000,3000,3000,3000,0
|
|
20240311,145900,127645445,3000,3000,3000,3000,0
|
|
20240311,145800,127645445,3000,3000,3000,3000,0
|
|
20240311,145700,127645445,3000,3000,3000,3000,0
|
|
20240311,145600,127645445,3000,3000,3000,3000,0
|
|
20240311,145500,127645445,3000,3000,3000,3000,0
|
|
20240311,145400,127645445,3000,3000,3000,3000,0
|
|
20240311,145300,127645445,3000,3000,3000,3000,0
|
|
20240311,145200,127645445,3000,3000,3000,3000,0
|
|
20240311,145100,127645445,3000,3000,3000,3000,0
|
|
20240311,145000,127645445,3000,3000,3000,3000,0
|
|
20240311,144900,127645445,3000,3000,3000,3000,0
|
|
20240311,144800,127645445,3000,2995,3000,2995,761
|
|
20240311,144700,125366245,3000,3000,3000,3000,0
|
|
20240311,144600,125366245,3000,2995,3000,2995,201
|
|
20240311,144500,124764245,2995,2995,2995,2995,26
|
|
20240311,144400,124686375,3000,3000,3000,3000,35
|
|
20240311,144300,124581375,3000,3000,3000,3000,0
|
|
20240311,144200,124581375,3000,3000,3000,3000,1
|
|
20240311,144100,124578375,3000,3000,3000,3000,0
|
|
20240311,144000,124578375,3000,3000,3000,3000,0
|
|
20240311,143900,124578375,3000,3000,3000,3000,0
|
|
20240311,143800,124578375,3000,2995,3000,2995,37
|
|
20240311,143700,124467555,3000,3000,3000,3000,1
|
|
20240311,143600,124464555,3000,3000,3000,3000,0
|
|
20240311,143500,124464555,3000,3000,3000,3000,250
|
|
20240311,143400,123714555,3005,3005,3005,3005,0
|
|
20240311,143300,123714555,3005,3005,3005,3005,0
|
|
20240311,143200,123714555,3005,3005,3005,3005,0
|
|
20240311,143100,123714555,3005,3005,3005,3005,0
|
|
20240311,143000,123714555,3005,3005,3005,3005,0
|
|
20240311,142900,123714555,3005,3005,3005,3005,0
|
|
20240311,142800,123714555,3005,3005,3005,3005,0
|
|
20240311,142700,123714555,3005,3005,3005,3005,0
|
|
20240311,142600,123714555,3005,3005,3005,3005,0
|
|
20240311,142500,123714555,3005,3005,3005,3005,0
|
|
20240311,142400,123714555,3005,3005,3005,3005,0
|
|
20240311,142300,123714555,3005,3005,3005,3005,0
|
|
20240311,142200,123714555,3005,3005,3005,3005,0
|
|
20240311,142100,123714555,3005,3005,3005,3005,0
|
|
20240311,142000,123714555,3005,3005,3005,3005,0
|
|
20240311,141900,123714555,3005,3005,3005,3005,0
|
|
20240311,141800,123714555,3005,3005,3005,3005,0
|
|
20240311,141700,123714555,3005,3005,3005,3005,0
|
|
20240311,141600,123714555,3005,3005,3005,3005,0
|
|
20240311,141500,123714555,3005,3005,3005,3005,0
|
|
20240311,141400,123714555,3005,3005,3005,3005,5
|
|
20240311,141300,123699530,3005,3005,3005,3005,0
|
|
20240311,141200,123699530,3005,3005,3005,3005,0
|
|
20240311,141100,123699530,3005,3005,3005,3005,1
|
|
20240311,141000,123696525,3000,3000,3000,3000,0
|
|
20240311,140900,123696525,3000,3000,3000,3000,120
|
|
20240311,140800,123336525,3005,3005,3005,3005,0
|
|
20240311,140700,123336525,3005,3005,3005,3005,0
|
|
20240311,140600,123336525,3005,3005,3005,3005,0
|
|
20240311,140500,123336525,3005,3005,3005,3005,0
|
|
20240311,140400,123336525,3005,3005,3005,3005,0
|
|
20240311,140300,123336525,3005,3005,3005,3005,0
|
|
20240311,140200,123336525,3005,3005,3005,3005,0
|
|
20240311,140100,123336525,3005,3005,3005,3005,0
|
|
20240311,140000,123336525,3005,3005,3005,3005,1
|
|
20240311,135900,123333520,2995,2995,2995,2995,0
|
|
20240311,135800,123333520,2995,2995,2995,2995,0
|
|
20240311,135700,123333520,2995,3000,3000,2995,23
|
|
20240311,135600,123264630,3005,3005,3005,3005,0
|
|
20240311,135500,123264630,3005,3005,3005,3005,1
|
|
20240311,135400,123261625,2995,2995,2995,2995,0
|
|
20240311,135300,123261625,2995,2995,2995,2995,0
|
|
20240311,135200,123261625,2995,2995,2995,2995,0
|
|
20240311,135100,123261625,2995,2995,2995,2995,50
|
|
20240311,135000,123111875,3005,3005,3005,3005,0
|
|
20240311,134900,123111875,3005,3005,3005,3005,0
|
|
20240311,134800,123111875,3005,3000,3005,3000,11
|
|
20240311,134700,123078865,3000,3000,3000,3000,31
|
|
20240311,134600,122985865,3005,3005,3005,3005,0
|
|
20240311,134500,122985865,3005,3005,3005,3005,0
|
|
20240311,134400,122985865,3005,3005,3005,3005,0
|
|
20240311,134300,122985865,3005,3005,3005,3005,0
|
|
20240311,134200,122985865,3005,3005,3005,3005,0
|
|
20240311,134100,122985865,3005,3005,3005,3005,0
|
|
20240311,134000,122985865,3005,3005,3005,3005,0
|
|
20240311,133900,122985865,3005,3005,3005,3005,0
|
|
20240311,133800,122985865,3005,3005,3005,3005,25
|
|
20240311,133700,122910740,3005,3005,3005,3005,0
|
|
20240311,133600,122910740,3005,3005,3005,3005,0
|
|
20240311,133500,122910740,3005,3005,3005,3005,0
|
|
20240311,133400,122910740,3005,3005,3005,3005,0
|
|
20240311,133300,122910740,3005,3005,3005,3005,70
|
|
20240311,133200,122700390,2995,2995,2995,2995,0
|
|
20240311,133100,122700390,2995,2995,2995,2995,0
|
|
20240311,133000,122700390,2995,3000,3000,2995,20
|
|
20240311,132900,122640485,3005,3005,3005,3005,0
|
|
20240311,132800,122640485,3005,3005,3005,3005,1
|
|
20240311,132700,122637480,3000,3000,3000,3000,1
|
|
20240311,132600,122634480,3005,3005,3005,3005,0
|
|
20240311,132500,122634480,3005,3005,3005,3005,0
|
|
20240311,132400,122634480,3005,3005,3005,3005,1
|
|
20240311,132300,122631475,3005,3005,3005,3005,0
|
|
20240311,132200,122631475,3005,3005,3005,3005,2
|
|
20240311,132100,122625465,3000,3000,3000,3000,0
|
|
20240311,132000,122625465,3000,3000,3000,3000,0
|
|
20240311,131900,122625465,3000,3000,3000,3000,0
|
|
20240311,131800,122625465,3000,3000,3000,3000,0
|
|
20240311,131700,122625465,3000,3000,3000,3000,1
|
|
20240311,131600,122622465,2995,3000,3000,2995,234
|
|
20240311,131500,121920815,3000,3000,3000,3000,4
|
|
20240311,131400,121908815,3005,3005,3005,3005,0
|
|
20240311,131300,121908815,3005,3005,3005,3005,0
|
|
20240311,131200,121908815,3005,3005,3005,3005,0
|
|
20240311,131100,121908815,3005,3005,3005,3005,0
|
|
20240311,131000,121908815,3005,3005,3005,3005,0
|
|
20240311,130900,121908815,3005,3005,3005,3005,0
|
|
20240311,130800,121908815,3005,3005,3005,3005,0
|
|
20240311,130700,121908815,3005,3005,3005,3005,0
|
|
20240311,130600,121908815,3005,3005,3005,3005,0
|
|
20240311,130500,121908815,3005,3005,3005,3005,0
|
|
20240311,130400,121908815,3005,3000,3005,3000,44
|
|
20240311,130300,121776810,2995,2995,2995,2995,0
|
|
20240311,130200,121776810,2995,2995,2995,2995,100
|
|
20240311,130100,121477310,2995,2995,2995,2995,1076
|
|
20240311,130000,118254690,3000,3000,3000,3000,0
|
|
20240311,125900,118254690,3000,3000,3000,3000,0
|
|
20240311,125800,118254690,3000,3000,3000,3000,0
|
|
20240311,125700,118254690,3000,3000,3000,3000,0
|
|
20240311,125600,118254690,3000,3000,3000,3000,0
|
|
20240311,125500,118254690,3000,3000,3000,3000,0
|
|
20240311,125400,118254690,3000,3000,3000,3000,0
|
|
20240311,125300,118254690,3000,3000,3000,3000,0
|
|
20240311,125200,118254690,3000,3000,3000,3000,0
|
|
20240311,125100,118254690,3000,3000,3000,3000,0
|
|
20240311,125000,118254690,3000,3000,3000,3000,0
|
|
20240311,124900,118254690,3000,2995,3000,2995,31
|
|
20240311,124800,118161840,3000,3000,3000,3000,0
|
|
20240311,124700,118161840,3000,3000,3000,3000,4556
|
|
20240311,124600,104493840,3000,3000,3000,2995,601
|
|
20240311,124500,102691340,3000,3000,3000,3000,1000
|
|
20240311,124400,99691340,3000,3000,3000,3000,0
|
|
20240311,124300,99691340,3000,3000,3000,3000,10
|
|
20240311,124200,99661340,3000,3000,3000,3000,0
|
|
20240311,124100,99661340,3000,3000,3000,3000,0
|
|
20240311,124000,99661340,3000,3000,3000,3000,0
|
|
20240311,123900,99661340,3000,3000,3000,3000,0
|
|
20240311,123800,99661340,3000,3000,3000,3000,5
|
|
20240311,123700,99646340,3000,3000,3000,3000,0
|
|
20240311,123600,99646340,3000,3000,3000,3000,0
|
|
20240311,123500,99646340,3000,3000,3000,3000,0
|
|
20240311,123400,99646340,3000,3000,3000,3000,0
|
|
20240311,123300,99646340,3000,3000,3000,3000,0
|
|
20240311,123200,99646340,3000,3000,3000,3000,0
|
|
20240311,123100,99646340,3000,3000,3000,3000,2
|
|
20240311,123000,99640340,3000,3000,3000,3000,0
|
|
20240311,122900,99640340,3000,3000,3000,3000,0
|
|
20240311,122800,99640340,3000,3000,3000,3000,5
|
|
20240311,122700,99625340,3000,3000,3000,3000,0
|
|
20240311,122600,99625340,3000,3000,3000,3000,340
|
|
20240311,122500,98605340,3000,3000,3000,3000,0
|
|
20240311,122400,98605340,3000,3000,3000,3000,0
|
|
20240311,122300,98605340,3000,3000,3000,3000,0
|
|
20240311,122200,98605340,3000,3000,3000,3000,0
|
|
20240311,122100,98605340,3000,3000,3000,3000,2
|
|
20240311,122000,98599340,3000,3000,3000,3000,0
|
|
20240311,121900,98599340,3000,3000,3000,3000,0
|
|
20240311,121800,98599340,3000,3000,3000,3000,4
|
|
20240311,121700,98587340,3000,3000,3000,3000,0
|
|
20240311,121600,98587340,3000,3000,3000,3000,500
|
|
20240311,121500,97087340,3000,3000,3000,3000,0
|
|
20240311,121400,97087340,3000,3000,3000,3000,0
|
|
20240311,121300,97087340,3000,3000,3000,3000,0
|
|
20240311,121200,97087340,3000,3000,3000,3000,0
|
|
20240311,121100,97087340,3000,3000,3000,3000,0
|
|
20240311,121000,97087340,3000,3000,3000,3000,0
|
|
20240311,120900,97087340,3000,3000,3000,3000,0
|
|
20240311,120800,97087340,3000,3000,3000,3000,1
|
|
20240311,120700,97084340,3000,3000,3000,3000,0
|
|
20240311,120600,97084340,3000,3000,3000,3000,0
|
|
20240311,120500,97084340,3000,3000,3000,3000,0
|
|
20240311,120400,97084340,3000,3000,3000,3000,0
|
|
20240311,120300,97084340,3000,3000,3000,3000,20
|
|
20240311,120200,97024340,3000,3000,3000,3000,0
|
|
20240311,120100,97024340,3000,3000,3000,3000,0
|
|
20240311,120000,97024340,3000,3000,3000,3000,3
|
|
20240311,115900,97015340,3000,3000,3000,3000,10
|
|
20240311,115800,96985340,3000,2995,3000,2995,301
|
|
20240311,115700,96083840,3000,3000,3000,3000,0
|
|
20240311,115600,96083840,3000,3000,3000,3000,0
|
|
20240311,115500,96083840,3000,3000,3000,3000,1000
|
|
20240311,115400,93083840,3000,3000,3000,3000,10
|
|
20240311,115300,93053840,3000,3000,3000,3000,0
|
|
20240311,115200,93053840,3000,3000,3000,3000,102
|
|
20240311,115100,92747840,3000,3000,3000,3000,0
|
|
20240311,115000,92747840,3000,3000,3000,3000,28
|
|
20240311,114900,92663840,3000,3000,3000,3000,0
|
|
20240311,114800,92663840,3000,3000,3000,3000,0
|
|
20240311,114700,92663840,3000,3000,3000,3000,0
|
|
20240311,114600,92663840,3000,3000,3000,3000,2
|
|
20240311,114500,92657840,3000,3000,3000,3000,0
|
|
20240311,114400,92657840,3000,3000,3000,3000,1
|
|
20240311,114300,92654840,3000,3000,3000,3000,0
|
|
20240311,114200,92654840,3000,3000,3000,3000,0
|
|
20240311,114100,92654840,3000,3000,3000,3000,0
|
|
20240311,114000,92654840,3000,3000,3000,3000,0
|
|
20240311,113900,92654840,3000,3000,3000,3000,0
|
|
20240311,113800,92654840,3000,3000,3000,3000,0
|
|
20240311,113700,92654840,3000,3000,3000,3000,0
|
|
20240311,113600,92654840,3000,3000,3000,3000,13
|
|
20240311,113500,92615840,3000,3000,3000,3000,0
|
|
20240311,113400,92615840,3000,3000,3000,3000,0
|
|
20240311,113300,92615840,3000,3000,3000,3000,0
|
|
20240311,113200,92615840,3000,3000,3000,3000,0
|
|
20240311,113100,92615840,3000,3000,3000,3000,0
|
|
20240311,113000,92615840,3000,3000,3000,3000,0
|
|
20240311,112900,92615840,3000,3000,3000,3000,0
|
|
20240311,112800,92615840,3000,3000,3000,3000,0
|
|
20240311,112700,92615840,3000,3000,3000,3000,0
|
|
20240311,112600,92615840,3000,3000,3000,3000,0
|
|
20240311,112500,92615840,3000,3000,3000,3000,0
|
|
20240311,112400,92615840,3000,3000,3000,3000,0
|
|
20240311,112300,92615840,3000,3000,3000,3000,1
|
|
20240311,112200,92612840,2995,2995,2995,2995,0
|
|
20240311,112100,92612840,2995,2995,2995,2995,0
|
|
20240311,112000,92612840,2995,2995,2995,2995,0
|
|
20240311,111900,92612840,2995,2995,2995,2995,2354
|
|
20240311,111800,85562610,2995,2995,2995,2995,0
|
|
20240311,111700,85562610,2995,2995,2995,2995,0
|
|
20240311,111600,85562610,2995,2995,2995,2995,0
|
|
20240311,111500,85562610,2995,2995,2995,2995,0
|
|
20240311,111400,85562610,2995,2995,2995,2995,0
|
|
20240311,111300,85562610,2995,2995,2995,2995,0
|
|
20240311,111200,85562610,2995,2995,2995,2995,0
|
|
20240311,111100,85562610,2995,2995,2995,2995,0
|
|
20240311,111000,85562610,2995,2995,2995,2995,42
|
|
20240311,110900,85436820,2995,2995,2995,2995,0
|
|
20240311,110800,85436820,2995,2995,2995,2995,5
|
|
20240311,110700,85421845,2995,2995,2995,2995,0
|
|
20240311,110600,85421845,2995,2995,2995,2995,0
|
|
20240311,110500,85421845,2995,2995,2995,2995,300
|
|
20240311,110400,84523345,2995,2995,2995,2995,0
|
|
20240311,110300,84523345,2995,2995,2995,2995,0
|
|
20240311,110200,84523345,2995,2995,2995,2995,0
|
|
20240311,110100,84523345,2995,2995,2995,2995,400
|
|
20240311,110000,83325345,2995,2995,2995,2995,0
|
|
20240311,105900,83325345,2995,2995,2995,2995,0
|
|
20240311,105800,83325345,2995,2995,2995,2995,0
|
|
20240311,105700,83325345,2995,2995,2995,2995,0
|
|
20240311,105600,83325345,2995,2995,2995,2995,1
|
|
20240311,105500,83322350,2990,2990,2990,2990,0
|
|
20240311,105400,83322350,2990,2990,2990,2990,1460
|
|
20240311,105300,78956950,2995,2995,2995,2995,6
|
|
20240311,105200,78938980,2990,2990,2990,2990,0
|
|
20240311,105100,78938980,2990,2990,2990,2990,0
|
|
20240311,105000,78938980,2990,2990,2990,2990,316
|
|
20240311,104900,77994140,2990,2990,2990,2990,25
|
|
20240311,104800,77919390,2995,2995,2995,2995,0
|
|
20240311,104700,77919390,2995,2995,2995,2995,0
|
|
20240311,104600,77919390,2995,2995,2995,2995,2
|
|
20240311,104500,77913400,2990,2990,2990,2990,0
|
|
20240311,104400,77913400,2990,2990,2990,2990,891
|
|
20240311,104300,75249310,2990,2990,2990,2990,0
|
|
20240311,104200,75249310,2990,2990,2990,2990,90
|
|
20240311,104100,74980210,2990,2990,2990,2990,0
|
|
20240311,104000,74980210,2990,2990,2990,2990,0
|
|
20240311,103900,74980210,2990,2990,2990,2990,2
|
|
20240311,103800,74974230,2995,2995,2995,2995,0
|
|
20240311,103700,74974230,2995,2995,2995,2995,0
|
|
20240311,103600,74974230,2995,2995,2995,2995,0
|
|
20240311,103500,74974230,2995,2995,2995,2995,2
|
|
20240311,103400,74968240,2990,2990,2990,2990,0
|
|
20240311,103300,74968240,2990,2990,2990,2990,2911
|
|
20240311,103200,66264350,2990,2990,2990,2990,4
|
|
20240311,103100,66252390,2990,2990,2990,2990,0
|
|
20240311,103000,66252390,2990,2990,2990,2990,10
|
|
20240311,102900,66222490,2985,2985,2985,2985,500
|
|
20240311,102800,64729990,2990,2990,2990,2990,101
|
|
20240311,102700,64428000,2990,2985,2990,2985,1164
|
|
20240311,102600,60953450,2985,2985,2985,2985,1000
|
|
20240311,102500,57968450,2985,2985,2985,2985,0
|
|
20240311,102400,57968450,2985,2985,2985,2985,101
|
|
20240311,102300,57666965,2990,2990,2990,2990,0
|
|
20240311,102200,57666965,2990,2990,2990,2990,0
|
|
20240311,102100,57666965,2990,2990,2990,2990,411
|
|
20240311,102000,56438075,2990,2990,2990,2990,0
|
|
20240311,101900,56438075,2990,2990,2990,2990,873
|
|
20240311,101800,53827805,2990,2990,2990,2990,0
|
|
20240311,101700,53827805,2990,2990,2990,2990,0
|
|
20240311,101600,53827805,2990,2995,2995,2990,16
|
|
20240311,101500,53779940,2995,2995,2995,2995,1
|
|
20240311,101400,53776945,2990,2990,2990,2990,0
|
|
20240311,101300,53776945,2990,2990,2990,2990,0
|
|
20240311,101200,53776945,2990,2990,2990,2990,1
|
|
20240311,101100,53773955,2990,2990,2990,2990,1805
|
|
20240311,101000,48377005,2995,2995,2995,2995,7
|
|
20240311,100900,48356040,2995,2995,2995,2995,0
|
|
20240311,100800,48356040,2995,2995,2995,2995,5
|
|
20240311,100700,48341065,2995,2995,2995,2995,0
|
|
20240311,100600,48341065,2995,2995,2995,2995,100
|
|
20240311,100500,48041565,2995,2990,2995,2990,4
|
|
20240311,100400,48029590,2995,2995,2995,2995,0
|
|
20240311,100300,48029590,2995,2995,2995,2995,200
|
|
20240311,100200,47430590,2990,2995,2995,2990,12
|
|
20240311,100100,47394700,2990,2990,2990,2990,741
|
|
20240311,100000,45179110,2990,2990,2990,2990,0
|
|
20240311,095900,45179110,2990,2990,2990,2990,0
|
|
20240311,095800,45179110,2990,2990,2990,2990,0
|
|
20240311,095700,45179110,2990,2990,2990,2990,3
|
|
20240311,095600,45170140,2990,2990,2990,2990,340
|
|
20240311,095500,44153540,2995,2995,2995,2995,0
|
|
20240311,095400,44153540,2995,2995,2995,2995,1
|
|
20240311,095300,44150545,2995,2995,2995,2995,0
|
|
20240311,095200,44150545,2995,2995,2995,2995,0
|
|
20240311,095100,44150545,2995,2995,2995,2995,0
|
|
20240311,095000,44150545,2995,2995,2995,2995,0
|
|
20240311,094900,44150545,2995,2995,2995,2995,0
|
|
20240311,094800,44150545,2995,2995,2995,2995,3
|
|
20240311,094700,44141560,2995,2990,2995,2990,972
|
|
20240311,094600,41230505,2990,2995,2995,2990,988
|
|
20240311,094500,38276360,2995,2995,2995,2995,3
|
|
20240311,094400,38267375,2995,2995,2995,2995,9
|
|
20240311,094300,38240420,2995,2990,2995,2990,70
|
|
20240311,094200,38031085,2990,2990,2990,2990,5
|
|
20240311,094100,38016135,2985,2985,2985,2985,0
|
|
20240311,094000,38016135,2985,2985,2985,2985,0
|
|
20240311,093900,38016135,2985,2985,2985,2985,0
|
|
20240311,093800,38016135,2985,2985,2985,2985,0
|
|
20240311,093700,38016135,2985,2985,2985,2985,0
|
|
20240311,093600,38016135,2985,2985,2985,2985,0
|
|
20240311,093500,38016135,2985,2990,2990,2985,257
|
|
20240311,093400,37248975,2990,2990,2990,2990,0
|
|
20240311,093300,37248975,2990,2990,2990,2990,0
|
|
20240311,093200,37248975,2990,2990,2990,2990,0
|
|
20240311,093100,37248975,2990,2990,2990,2990,11
|
|
20240311,093000,37216085,2990,2990,2990,2990,3
|
|
20240311,092900,37207115,2990,2985,2990,2985,959
|
|
20240311,092800,34344340,2990,2990,2990,2990,0
|
|
20240311,092700,34344340,2990,2985,2990,2985,301
|
|
20240311,092600,33445850,2985,2985,2985,2985,200
|
|
20240311,092500,32848850,2990,2990,2990,2990,0
|
|
20240311,092400,32848850,2990,2995,2995,2990,535
|
|
20240311,092300,31249175,2995,2995,2995,2995,0
|
|
20240311,092200,31249175,2995,2995,2995,2995,1
|
|
20240311,092100,31246180,2990,2990,2990,2990,0
|
|
20240311,092000,31246180,2990,2990,2990,2990,0
|
|
20240311,091900,31246180,2990,2990,2995,2990,107
|
|
20240311,091800,30926245,2995,2995,2995,2995,0
|
|
20240311,091700,30926245,2995,2995,2995,2995,41
|
|
20240311,091600,30803450,2990,2990,2990,2990,145
|
|
20240311,091500,30369900,2990,2990,3000,2985,2612
|
|
20240311,091400,22555105,2995,2990,2995,2985,2352
|
|
20240311,091300,15533730,2995,2995,2995,2995,2
|
|
20240311,091200,15527740,2990,2990,2990,2990,0
|
|
20240311,091100,15527740,2990,2995,3000,2990,1118
|
|
20240311,091000,12184590,2995,2995,3000,2995,8
|
|
20240311,090900,12160610,3000,2990,3000,2985,1629
|
|
20240311,090800,7296325,3000,3000,3000,3000,0
|
|
20240311,090700,7296325,3000,3000,3000,3000,10
|
|
20240311,090600,7266325,3000,3000,3000,3000,101
|
|
20240311,090500,6963325,2985,2990,2990,2985,505
|
|
20240311,090400,5453865,2990,2990,2990,2990,800
|
|
20240311,090300,3061865,3000,2990,3000,2990,315
|
|
20240311,090200,2119935,2990,2990,2990,2990,0
|
|
20240311,090100,2119935,2990,2990,2990,2990,200
|
|
20240311,090000,1521935,3000,2990,3000,2990,509
|