624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,192100,281971130,3110,3110,3110,3110,387
|
|
20240522,192000,281971130,3110,3110,3110,3110,0
|
|
20240522,191900,281971130,3110,3110,3110,3110,0
|
|
20240522,191800,281971130,3110,3110,3110,3110,0
|
|
20240522,191700,281971130,3110,3110,3110,3110,0
|
|
20240522,191600,281971130,3110,3110,3110,3110,0
|
|
20240522,191500,281971130,3110,3110,3110,3110,0
|
|
20240522,191400,281971130,3110,3110,3110,3110,0
|
|
20240522,191300,281971130,3110,3110,3110,3110,0
|
|
20240522,191200,281971130,3110,3110,3110,3110,0
|
|
20240522,191100,281971130,3110,3110,3110,3110,0
|
|
20240522,191000,281971130,3110,3110,3110,3110,0
|
|
20240522,190900,281971130,3110,3110,3110,3110,0
|
|
20240522,190800,281971130,3110,3110,3110,3110,0
|
|
20240522,190700,281971130,3110,3110,3110,3110,0
|
|
20240522,190600,281971130,3110,3110,3110,3110,0
|
|
20240522,190500,281971130,3110,3110,3110,3110,0
|
|
20240522,190400,281971130,3110,3110,3110,3110,0
|
|
20240522,190300,281971130,3110,3110,3110,3110,0
|
|
20240522,190200,281971130,3110,3110,3110,3110,0
|
|
20240522,190100,281971130,3110,3110,3110,3110,0
|
|
20240522,190000,281971130,3110,3110,3110,3110,0
|
|
20240522,185900,281971130,3110,3110,3110,3110,0
|
|
20240522,185800,281971130,3110,3110,3110,3110,0
|
|
20240522,185700,281971130,3110,3110,3110,3110,0
|
|
20240522,185600,281971130,3110,3110,3110,3110,0
|
|
20240522,185500,281971130,3110,3110,3110,3110,0
|
|
20240522,185400,281971130,3110,3110,3110,3110,0
|
|
20240522,185300,281971130,3110,3110,3110,3110,0
|
|
20240522,185200,281971130,3110,3110,3110,3110,0
|
|
20240522,185100,281971130,3110,3110,3110,3110,387
|
|
20240522,185000,281971130,3110,3110,3110,3110,0
|
|
20240522,184900,281971130,3110,3110,3110,3110,0
|
|
20240522,184800,281971130,3110,3110,3110,3110,0
|
|
20240522,184700,281971130,3110,3110,3110,3110,0
|
|
20240522,184600,281971130,3110,3110,3110,3110,0
|
|
20240522,184500,281971130,3110,3110,3110,3110,0
|
|
20240522,184400,281971130,3110,3110,3110,3110,0
|
|
20240522,184300,281971130,3110,3110,3110,3110,0
|
|
20240522,184200,281971130,3110,3110,3110,3110,0
|
|
20240522,184100,281971130,3110,3110,3110,3110,0
|
|
20240522,184000,281971130,3110,3110,3110,3110,0
|
|
20240522,183900,281971130,3110,3110,3110,3110,0
|
|
20240522,183800,281971130,3110,3110,3110,3110,0
|
|
20240522,183700,281971130,3110,3110,3110,3110,0
|
|
20240522,183600,281971130,3110,3110,3110,3110,0
|
|
20240522,183500,281971130,3110,3110,3110,3110,0
|
|
20240522,183400,281971130,3110,3110,3110,3110,0
|
|
20240522,183300,281971130,3110,3110,3110,3110,0
|
|
20240522,183200,281971130,3110,3110,3110,3110,0
|
|
20240522,183100,281971130,3110,3110,3110,3110,0
|
|
20240522,183000,281971130,3110,3110,3110,3110,0
|
|
20240522,182900,281971130,3110,3110,3110,3110,0
|
|
20240522,182800,281971130,3110,3110,3110,3110,0
|
|
20240522,182700,281971130,3110,3110,3110,3110,0
|
|
20240522,182600,281971130,3110,3110,3110,3110,0
|
|
20240522,182500,281971130,3110,3110,3110,3110,0
|
|
20240522,182400,281971130,3110,3110,3110,3110,0
|
|
20240522,182300,281971130,3110,3110,3110,3110,0
|
|
20240522,182200,281971130,3110,3110,3110,3110,0
|
|
20240522,182100,281971130,3110,3110,3110,3110,387
|
|
20240522,182000,281971130,3110,3110,3110,3110,0
|
|
20240522,181900,281971130,3110,3110,3110,3110,0
|
|
20240522,181800,281971130,3110,3110,3110,3110,0
|
|
20240522,181700,281971130,3110,3110,3110,3110,0
|
|
20240522,181600,281971130,3110,3110,3110,3110,0
|
|
20240522,181500,281971130,3110,3110,3110,3110,0
|
|
20240522,181400,281971130,3110,3110,3110,3110,0
|
|
20240522,181300,281971130,3110,3110,3110,3110,0
|
|
20240522,181200,281971130,3110,3110,3110,3110,0
|
|
20240522,181100,281971130,3110,3110,3110,3110,0
|
|
20240522,181000,281971130,3110,3110,3110,3110,0
|
|
20240522,180900,281971130,3110,3110,3110,3110,0
|
|
20240522,180800,281971130,3110,3110,3110,3110,0
|
|
20240522,180700,281971130,3110,3110,3110,3110,0
|
|
20240522,180600,281971130,3110,3110,3110,3110,0
|
|
20240522,180500,281971130,3110,3110,3110,3110,0
|
|
20240522,180400,281971130,3110,3110,3110,3110,0
|
|
20240522,180300,281971130,3110,3110,3110,3110,0
|
|
20240522,180200,281971130,3110,3110,3110,3110,0
|
|
20240522,180100,281971130,3110,3110,3110,3110,0
|
|
20240522,180000,281971130,3110,3110,3110,3110,0
|
|
20240522,175900,281971130,3110,3110,3110,3110,0
|
|
20240522,175800,281971130,3110,3110,3110,3110,0
|
|
20240522,175700,281971130,3110,3110,3110,3110,0
|
|
20240522,175600,281971130,3110,3110,3110,3110,0
|
|
20240522,175500,281971130,3110,3110,3110,3110,0
|
|
20240522,175400,281971130,3110,3110,3110,3110,0
|
|
20240522,175300,281971130,3110,3110,3110,3110,0
|
|
20240522,175200,281971130,3110,3110,3110,3110,0
|
|
20240522,175100,281971130,3110,3110,3110,3110,387
|
|
20240522,175000,281971130,3110,3110,3110,3110,0
|
|
20240522,174900,281971130,3110,3110,3110,3110,0
|
|
20240522,174800,281971130,3110,3110,3110,3110,0
|
|
20240522,174700,281971130,3110,3110,3110,3110,0
|
|
20240522,174600,281971130,3110,3110,3110,3110,0
|
|
20240522,174500,281971130,3110,3110,3110,3110,0
|
|
20240522,174400,281971130,3110,3110,3110,3110,0
|
|
20240522,174300,281971130,3110,3110,3110,3110,0
|
|
20240522,174200,281971130,3110,3110,3110,3110,0
|
|
20240522,174100,281971130,3110,3110,3110,3110,0
|
|
20240522,174000,281971130,3110,3110,3110,3110,0
|
|
20240522,173900,281971130,3110,3110,3110,3110,0
|
|
20240522,173800,281971130,3110,3110,3110,3110,0
|
|
20240522,173700,281971130,3110,3110,3110,3110,0
|
|
20240522,173600,281971130,3110,3110,3110,3110,0
|
|
20240522,173500,281971130,3110,3110,3110,3110,0
|
|
20240522,173400,281971130,3110,3110,3110,3110,0
|
|
20240522,173300,281971130,3110,3110,3110,3110,0
|
|
20240522,173200,281971130,3110,3110,3110,3110,0
|
|
20240522,173100,281971130,3110,3110,3110,3110,0
|
|
20240522,173000,281971130,3110,3110,3110,3110,0
|
|
20240522,172900,281971130,3110,3110,3110,3110,0
|
|
20240522,172800,281971130,3110,3110,3110,3110,0
|
|
20240522,172700,281971130,3110,3110,3110,3110,0
|
|
20240522,172600,281971130,3110,3110,3110,3110,0
|
|
20240522,172500,281971130,3110,3110,3110,3110,0
|
|
20240522,172400,281971130,3110,3110,3110,3110,0
|
|
20240522,172300,281971130,3110,3110,3110,3110,0
|
|
20240522,172200,281971130,3110,3110,3110,3110,0
|
|
20240522,172100,281971130,3110,3110,3110,3110,387
|
|
20240522,172000,281971130,3110,3110,3110,3110,0
|
|
20240522,171900,281971130,3110,3110,3110,3110,0
|
|
20240522,171800,281971130,3110,3110,3110,3110,0
|
|
20240522,171700,281971130,3110,3110,3110,3110,0
|
|
20240522,171600,281971130,3110,3110,3110,3110,0
|
|
20240522,171500,281971130,3110,3110,3110,3110,0
|
|
20240522,171400,281971130,3110,3110,3110,3110,0
|
|
20240522,171300,281971130,3110,3110,3110,3110,0
|
|
20240522,171200,281971130,3110,3110,3110,3110,0
|
|
20240522,171100,281971130,3110,3110,3110,3110,0
|
|
20240522,171000,281971130,3110,3110,3110,3110,0
|
|
20240522,170900,281971130,3110,3110,3110,3110,0
|
|
20240522,170800,281971130,3110,3110,3110,3110,0
|
|
20240522,170700,281971130,3110,3110,3110,3110,0
|
|
20240522,170600,281971130,3110,3110,3110,3110,0
|
|
20240522,170500,281971130,3110,3110,3110,3110,0
|
|
20240522,170400,281971130,3110,3110,3110,3110,0
|
|
20240522,170300,281971130,3110,3110,3110,3110,0
|
|
20240522,170200,281971130,3110,3110,3110,3110,0
|
|
20240522,170100,281971130,3110,3110,3110,3110,0
|
|
20240522,170000,281971130,3110,3110,3110,3110,0
|
|
20240522,165900,281971130,3110,3110,3110,3110,0
|
|
20240522,165800,281971130,3110,3110,3110,3110,0
|
|
20240522,165700,281971130,3110,3110,3110,3110,0
|
|
20240522,165600,281971130,3110,3110,3110,3110,0
|
|
20240522,165500,281971130,3110,3110,3110,3110,0
|
|
20240522,165400,281971130,3110,3110,3110,3110,0
|
|
20240522,165300,281971130,3110,3110,3110,3110,0
|
|
20240522,165200,281971130,3110,3110,3110,3110,0
|
|
20240522,165100,281971130,3110,3110,3110,3110,387
|
|
20240522,165000,281971130,3110,3110,3110,3110,0
|
|
20240522,164900,281971130,3110,3110,3110,3110,0
|
|
20240522,164800,281971130,3110,3110,3110,3110,0
|
|
20240522,164700,281971130,3110,3110,3110,3110,0
|
|
20240522,164600,281971130,3110,3110,3110,3110,0
|
|
20240522,164500,281971130,3110,3110,3110,3110,0
|
|
20240522,164400,281971130,3110,3110,3110,3110,0
|
|
20240522,164300,281971130,3110,3110,3110,3110,0
|
|
20240522,164200,281971130,3110,3110,3110,3110,0
|
|
20240522,164100,281971130,3110,3110,3110,3110,0
|
|
20240522,164000,281971130,3110,3110,3110,3110,0
|
|
20240522,163900,281971130,3110,3110,3110,3110,0
|
|
20240522,163800,281971130,3110,3110,3110,3110,0
|
|
20240522,163700,281971130,3110,3110,3110,3110,0
|
|
20240522,163600,281971130,3110,3110,3110,3110,0
|
|
20240522,163500,281971130,3110,3110,3110,3110,0
|
|
20240522,163400,281971130,3110,3110,3110,3110,0
|
|
20240522,163300,281971130,3110,3110,3110,3110,0
|
|
20240522,163200,281971130,3110,3110,3110,3110,0
|
|
20240522,163100,281971130,3110,3110,3110,3110,0
|
|
20240522,163000,281971130,3110,3110,3110,3110,0
|
|
20240522,162900,281971130,3110,3110,3110,3110,0
|
|
20240522,162800,281971130,3110,3110,3110,3110,0
|
|
20240522,162700,281971130,3110,3110,3110,3110,0
|
|
20240522,162600,281971130,3110,3110,3110,3110,0
|
|
20240522,162500,281971130,3110,3110,3110,3110,0
|
|
20240522,162400,281971130,3110,3110,3110,3110,0
|
|
20240522,162300,281971130,3110,3110,3110,3110,0
|
|
20240522,162200,281971130,3110,3110,3110,3110,0
|
|
20240522,162100,281971130,3110,3110,3110,3110,387
|
|
20240522,162000,281971130,3110,3110,3110,3110,0
|
|
20240522,161900,281971130,3110,3110,3110,3110,0
|
|
20240522,161800,281971130,3110,3110,3110,3110,0
|
|
20240522,161700,281971130,3110,3110,3110,3110,0
|
|
20240522,161600,281971130,3110,3110,3110,3110,0
|
|
20240522,161500,281971130,3110,3110,3110,3110,0
|
|
20240522,161400,281971130,3110,3110,3110,3110,0
|
|
20240522,161300,281971130,3110,3110,3110,3110,0
|
|
20240522,161200,281971130,3110,3110,3110,3110,0
|
|
20240522,161100,281971130,3110,3110,3110,3110,0
|
|
20240522,161000,281971130,3110,3110,3110,3110,0
|
|
20240522,160900,281971130,3110,3110,3110,3110,0
|
|
20240522,160800,281971130,3110,3110,3110,3110,0
|
|
20240522,160700,281971130,3110,3110,3110,3110,0
|
|
20240522,160600,281971130,3110,3110,3110,3110,0
|
|
20240522,160500,281971130,3110,3110,3110,3110,0
|
|
20240522,160400,281971130,3110,3110,3110,3110,0
|
|
20240522,160300,281971130,3110,3110,3110,3110,0
|
|
20240522,160200,281971130,3110,3110,3110,3110,0
|
|
20240522,160100,281971130,3110,3110,3110,3110,0
|
|
20240522,160000,281971130,3110,3110,3110,3110,0
|
|
20240522,155900,281971130,3110,3110,3110,3110,0
|
|
20240522,155800,281971130,3110,3110,3110,3110,0
|
|
20240522,155700,281971130,3110,3110,3110,3110,0
|
|
20240522,155600,281971130,3110,3110,3110,3110,0
|
|
20240522,155500,281971130,3110,3110,3110,3110,0
|
|
20240522,155400,281971130,3110,3110,3110,3110,0
|
|
20240522,155300,281971130,3110,3110,3110,3110,0
|
|
20240522,155200,281971130,3110,3110,3110,3110,0
|
|
20240522,155100,281971130,3110,3110,3110,3110,387
|
|
20240522,155000,281971130,3110,3110,3110,3110,0
|
|
20240522,154900,281971130,3110,3110,3110,3110,0
|
|
20240522,154800,281971130,3110,3110,3110,3110,0
|
|
20240522,154700,281971130,3110,3110,3110,3110,0
|
|
20240522,154600,281971130,3110,3110,3110,3110,0
|
|
20240522,154500,281971130,3110,3110,3110,3110,0
|
|
20240522,154400,281971130,3110,3110,3110,3110,0
|
|
20240522,154300,281971130,3110,3110,3110,3110,0
|
|
20240522,154200,281971130,3110,3110,3110,3110,0
|
|
20240522,154100,281971130,3110,3110,3110,3110,0
|
|
20240522,154000,281971130,3110,3110,3110,3110,0
|
|
20240522,153900,281971130,3110,3110,3110,3110,0
|
|
20240522,153800,281971130,3110,3110,3110,3110,0
|
|
20240522,153700,281971130,3110,3110,3110,3110,0
|
|
20240522,153600,281971130,3110,3110,3110,3110,0
|
|
20240522,153500,281971130,3110,3110,3110,3110,0
|
|
20240522,153400,281971130,3110,3110,3110,3110,0
|
|
20240522,153300,281971130,3110,3110,3110,3110,0
|
|
20240522,153200,281971130,3110,3110,3110,3110,0
|
|
20240522,153100,281971130,3110,3110,3110,3110,0
|
|
20240522,153000,281971130,3110,3110,3110,3110,387
|
|
20240522,152900,280767560,3100,3100,3100,3100,0
|
|
20240522,152800,280767560,3100,3100,3100,3100,0
|
|
20240522,152700,280767560,3100,3100,3100,3100,0
|
|
20240522,152600,280767560,3100,3100,3100,3100,0
|
|
20240522,152500,280767560,3100,3100,3100,3100,0
|
|
20240522,152400,280767560,3100,3100,3100,3100,0
|
|
20240522,152300,280767560,3100,3100,3100,3100,0
|
|
20240522,152200,280767560,3100,3100,3100,3100,0
|
|
20240522,152100,280767560,3100,3100,3100,3100,0
|
|
20240522,152000,280767560,3100,3100,3100,3100,0
|
|
20240522,151900,280767560,3100,3100,3100,3100,3
|
|
20240522,151800,280758260,3110,3110,3110,3110,0
|
|
20240522,151700,280758260,3110,3105,3110,3105,362
|
|
20240522,151600,279634245,3110,3110,3110,3110,1
|
|
20240522,151500,279631135,3110,3110,3110,3110,0
|
|
20240522,151400,279631135,3110,3110,3110,3110,0
|
|
20240522,151300,279631135,3110,3110,3110,3110,3402
|
|
20240522,151200,269050915,3100,3110,3110,3100,15
|
|
20240522,151100,269004405,3110,3110,3110,3110,0
|
|
20240522,151000,269004405,3110,3110,3110,3110,0
|
|
20240522,150900,269004405,3110,3110,3110,3110,0
|
|
20240522,150800,269004405,3110,3110,3110,3110,0
|
|
20240522,150700,269004405,3110,3105,3110,3105,502
|
|
20240522,150600,267445685,3105,3105,3105,3105,0
|
|
20240522,150500,267445685,3105,3105,3105,3105,1
|
|
20240522,150400,267442580,3105,3105,3105,3105,0
|
|
20240522,150300,267442580,3105,3105,3105,3105,500
|
|
20240522,150200,265890080,3105,3105,3105,3105,0
|
|
20240522,150100,265890080,3105,3105,3105,3105,0
|
|
20240522,150000,265890080,3105,3105,3105,3105,0
|
|
20240522,145900,265890080,3105,3105,3105,3105,0
|
|
20240522,145800,265890080,3105,3105,3105,3100,801
|
|
20240522,145700,263405475,3105,3105,3105,3105,0
|
|
20240522,145600,263405475,3105,3105,3105,3105,1
|
|
20240522,145500,263402370,3110,3110,3110,3110,1
|
|
20240522,145400,263399260,3110,3110,3110,3110,0
|
|
20240522,145300,263399260,3110,3110,3110,3110,1
|
|
20240522,145200,263396150,3100,3100,3100,3100,0
|
|
20240522,145100,263396150,3100,3100,3100,3100,0
|
|
20240522,145000,263396150,3100,3100,3100,3100,121
|
|
20240522,144900,263021050,3100,3100,3100,3100,0
|
|
20240522,144800,263021050,3100,3100,3100,3100,50
|
|
20240522,144700,262866050,3100,3100,3100,3100,0
|
|
20240522,144600,262866050,3100,3100,3100,3100,560
|
|
20240522,144500,261130050,3110,3110,3110,3110,0
|
|
20240522,144400,261130050,3110,3110,3110,3110,0
|
|
20240522,144300,261130050,3110,3110,3110,3110,0
|
|
20240522,144200,261130050,3110,3110,3110,3110,0
|
|
20240522,144100,261130050,3110,3110,3110,3110,0
|
|
20240522,144000,261130050,3110,3110,3110,3110,0
|
|
20240522,143900,261130050,3110,3110,3110,3110,3
|
|
20240522,143800,261120720,3110,3110,3110,3110,0
|
|
20240522,143700,261120720,3110,3110,3110,3110,0
|
|
20240522,143600,261120720,3110,3110,3110,3110,0
|
|
20240522,143500,261120720,3110,3110,3110,3110,1509
|
|
20240522,143400,256427730,3110,3105,3110,3105,3690
|
|
20240522,143300,244959800,3105,3105,3105,3105,0
|
|
20240522,143200,244959800,3105,3105,3105,3105,0
|
|
20240522,143100,244959800,3105,3105,3105,3105,1
|
|
20240522,143000,244956695,3105,3105,3105,3105,0
|
|
20240522,142900,244956695,3105,3105,3105,3105,1
|
|
20240522,142800,244953590,3100,3100,3100,3100,210
|
|
20240522,142700,244302590,3105,3105,3105,3105,0
|
|
20240522,142600,244302590,3105,3110,3110,3105,8
|
|
20240522,142500,244277735,3110,3110,3110,3110,700
|
|
20240522,142400,242100735,3100,3100,3100,3100,677
|
|
20240522,142300,240002035,3100,3100,3100,3100,0
|
|
20240522,142200,240002035,3100,3100,3100,3100,0
|
|
20240522,142100,240002035,3100,3100,3100,3100,0
|
|
20240522,142000,240002035,3100,3100,3100,3100,505
|
|
20240522,141900,238436535,3105,3105,3105,3105,7
|
|
20240522,141800,238414800,3105,3105,3105,3105,690
|
|
20240522,141700,236272350,3100,3100,3100,3100,500
|
|
20240522,141600,234722350,3100,3105,3105,3100,2692
|
|
20240522,141500,226373690,3105,3110,3110,3100,2015
|
|
20240522,141400,220127065,3110,3110,3110,3110,0
|
|
20240522,141300,220127065,3110,3110,3110,3110,0
|
|
20240522,141200,220127065,3110,3110,3110,3110,7
|
|
20240522,141100,220105295,3110,3110,3110,3110,3
|
|
20240522,141000,220095965,3110,3110,3110,3110,0
|
|
20240522,140900,220095965,3110,3110,3110,3110,5
|
|
20240522,140800,220080415,3110,3110,3110,3110,0
|
|
20240522,140700,220080415,3110,3110,3110,3110,0
|
|
20240522,140600,220080415,3110,3110,3110,3110,0
|
|
20240522,140500,220080415,3110,3110,3110,3110,9
|
|
20240522,140400,220052425,3110,3110,3110,3110,0
|
|
20240522,140300,220052425,3110,3110,3110,3110,1200
|
|
20240522,140200,216320425,3105,3105,3105,3105,128
|
|
20240522,140100,215922985,3105,3105,3105,3105,1
|
|
20240522,140000,215919880,3105,3105,3105,3105,21
|
|
20240522,135900,215854675,3105,3105,3105,3105,0
|
|
20240522,135800,215854675,3105,3105,3105,3105,1
|
|
20240522,135700,215851570,3110,3110,3110,3100,1896
|
|
20240522,135600,209973920,3110,3105,3110,3105,5099
|
|
20240522,135500,194141520,3105,3105,3105,3105,0
|
|
20240522,135400,194141520,3105,3105,3105,3105,43
|
|
20240522,135300,194008005,3105,3105,3105,3105,0
|
|
20240522,135200,194008005,3105,3105,3105,3105,300
|
|
20240522,135100,193076505,3105,3105,3105,3105,0
|
|
20240522,135000,193076505,3105,3110,3110,3105,411
|
|
20240522,134900,191800300,3110,3110,3110,3110,0
|
|
20240522,134800,191800300,3110,3110,3110,3110,0
|
|
20240522,134700,191800300,3110,3110,3110,3110,100
|
|
20240522,134600,191489300,3110,3110,3110,3110,3
|
|
20240522,134500,191479970,3110,3105,3110,3105,126
|
|
20240522,134400,191088160,3105,3105,3105,3105,0
|
|
20240522,134300,191088160,3105,3110,3110,3105,1002
|
|
20240522,134200,187976940,3110,3110,3110,3110,24
|
|
20240522,134100,187902300,3110,3110,3110,3110,0
|
|
20240522,134000,187902300,3110,3110,3110,3110,0
|
|
20240522,133900,187902300,3110,3110,3110,3110,0
|
|
20240522,133800,187902300,3110,3110,3110,3110,13
|
|
20240522,133700,187861870,3110,3110,3110,3110,0
|
|
20240522,133600,187861870,3110,3110,3110,3110,27
|
|
20240522,133500,187777900,3110,3110,3110,3110,0
|
|
20240522,133400,187777900,3110,3110,3110,3110,0
|
|
20240522,133300,187777900,3110,3110,3110,3110,1500
|
|
20240522,133200,183112900,3110,3110,3110,3110,0
|
|
20240522,133100,183112900,3110,3105,3110,3105,1525
|
|
20240522,133000,178377770,3105,3110,3110,3105,2600
|
|
20240522,132900,170297270,3105,3105,3105,3105,1000
|
|
20240522,132800,167192270,3115,3115,3115,3115,0
|
|
20240522,132700,167192270,3115,3115,3115,3115,0
|
|
20240522,132600,167192270,3115,3115,3115,3115,1060
|
|
20240522,132500,163890370,3110,3110,3110,3110,0
|
|
20240522,132400,163890370,3110,3110,3110,3110,0
|
|
20240522,132300,163890370,3110,3110,3110,3110,3573
|
|
20240522,132200,152778340,3110,3110,3110,3110,500
|
|
20240522,132100,151223340,3110,3110,3110,3110,10
|
|
20240522,132000,151192240,3110,3110,3110,3110,555
|
|
20240522,131900,149466190,3110,3110,3110,3110,1
|
|
20240522,131800,149463080,3105,3105,3105,3105,500
|
|
20240522,131700,147910580,3110,3110,3110,3110,0
|
|
20240522,131600,147910580,3110,3105,3110,3105,4
|
|
20240522,131500,147898155,3110,3110,3110,3110,271
|
|
20240522,131400,147055345,3100,3100,3100,3100,0
|
|
20240522,131300,147055345,3100,3100,3100,3100,500
|
|
20240522,131200,145505345,3110,3110,3110,3110,1001
|
|
20240522,131100,142392235,3100,3100,3100,3100,324
|
|
20240522,131000,141387835,3115,3110,3115,3110,2499
|
|
20240522,130900,133615935,3110,3110,3110,3110,0
|
|
20240522,130800,133615935,3110,3110,3110,3110,0
|
|
20240522,130700,133615935,3110,3110,3110,3110,0
|
|
20240522,130600,133615935,3110,3110,3110,3110,0
|
|
20240522,130500,133615935,3110,3110,3110,3110,1
|
|
20240522,130400,133612825,3110,3110,3110,3110,0
|
|
20240522,130300,133612825,3110,3110,3110,3110,1
|
|
20240522,130200,133609715,3105,3105,3105,3105,70
|
|
20240522,130100,133392365,3105,3105,3105,3105,8
|
|
20240522,130000,133367525,3105,3100,3105,3100,634
|
|
20240522,125900,131402110,3100,3100,3100,3100,0
|
|
20240522,125800,131402110,3100,3100,3100,3100,0
|
|
20240522,125700,131402110,3100,3100,3100,3100,0
|
|
20240522,125600,131402110,3100,3100,3100,3100,0
|
|
20240522,125500,131402110,3100,3100,3100,3100,0
|
|
20240522,125400,131402110,3100,3100,3100,3100,0
|
|
20240522,125300,131402110,3100,3100,3100,3100,0
|
|
20240522,125200,131402110,3100,3100,3100,3100,0
|
|
20240522,125100,131402110,3100,3100,3100,3100,928
|
|
20240522,125000,128525310,3110,3110,3110,3110,0
|
|
20240522,124900,128525310,3110,3110,3110,3110,0
|
|
20240522,124800,128525310,3110,3110,3110,3110,0
|
|
20240522,124700,128525310,3110,3110,3110,3110,1
|
|
20240522,124600,128522200,3110,3110,3110,3110,0
|
|
20240522,124500,128522200,3110,3110,3110,3110,0
|
|
20240522,124400,128522200,3110,3110,3110,3110,0
|
|
20240522,124300,128522200,3110,3110,3110,3110,0
|
|
20240522,124200,128522200,3110,3110,3110,3110,0
|
|
20240522,124100,128522200,3110,3110,3110,3110,0
|
|
20240522,124000,128522200,3110,3110,3110,3110,0
|
|
20240522,123900,128522200,3110,3110,3110,3110,0
|
|
20240522,123800,128522200,3110,3110,3110,3110,20
|
|
20240522,123700,128460000,3110,3110,3110,3110,80
|
|
20240522,123600,128211200,3110,3110,3110,3110,0
|
|
20240522,123500,128211200,3110,3110,3110,3110,5
|
|
20240522,123400,128195650,3110,3110,3110,3110,0
|
|
20240522,123300,128195650,3110,3110,3110,3110,0
|
|
20240522,123200,128195650,3110,3110,3110,3110,0
|
|
20240522,123100,128195650,3110,3110,3110,3110,0
|
|
20240522,123000,128195650,3110,3110,3110,3110,0
|
|
20240522,122900,128195650,3110,3110,3110,3110,0
|
|
20240522,122800,128195650,3110,3110,3110,3110,0
|
|
20240522,122700,128195650,3110,3110,3110,3110,0
|
|
20240522,122600,128195650,3110,3110,3110,3110,0
|
|
20240522,122500,128195650,3110,3110,3110,3110,0
|
|
20240522,122400,128195650,3110,3110,3110,3110,0
|
|
20240522,122300,128195650,3110,3110,3110,3110,0
|
|
20240522,122200,128195650,3110,3110,3110,3110,0
|
|
20240522,122100,128195650,3110,3110,3110,3110,0
|
|
20240522,122000,128195650,3110,3110,3110,3110,100
|
|
20240522,121900,127884650,3110,3110,3110,3110,0
|
|
20240522,121800,127884650,3110,3110,3110,3110,0
|
|
20240522,121700,127884650,3110,3110,3110,3110,0
|
|
20240522,121600,127884650,3110,3110,3110,3110,0
|
|
20240522,121500,127884650,3110,3110,3110,3110,0
|
|
20240522,121400,127884650,3110,3110,3110,3110,0
|
|
20240522,121300,127884650,3110,3110,3110,3110,0
|
|
20240522,121200,127884650,3110,3110,3110,3110,1
|
|
20240522,121100,127881540,3100,3100,3100,3100,0
|
|
20240522,121000,127881540,3100,3100,3100,3100,0
|
|
20240522,120900,127881540,3100,3100,3100,3100,31
|
|
20240522,120800,127785440,3100,3100,3100,3100,1
|
|
20240522,120700,127782340,3105,3105,3105,3105,0
|
|
20240522,120600,127782340,3105,3105,3105,3105,0
|
|
20240522,120500,127782340,3105,3105,3105,3105,0
|
|
20240522,120400,127782340,3105,3105,3105,3105,0
|
|
20240522,120300,127782340,3105,3105,3105,3105,0
|
|
20240522,120200,127782340,3105,3105,3105,3105,21
|
|
20240522,120100,127717135,3110,3105,3110,3105,100
|
|
20240522,120000,127406140,3090,3090,3090,3090,0
|
|
20240522,115900,127406140,3090,3090,3090,3090,86
|
|
20240522,115800,127140400,3110,3105,3110,3105,200
|
|
20240522,115700,126518405,3110,3110,3110,3110,0
|
|
20240522,115600,126518405,3110,3110,3110,3110,0
|
|
20240522,115500,126518405,3110,3110,3110,3110,0
|
|
20240522,115400,126518405,3110,3110,3110,3110,0
|
|
20240522,115300,126518405,3110,3110,3110,3110,0
|
|
20240522,115200,126518405,3110,3110,3110,3110,0
|
|
20240522,115100,126518405,3110,3105,3110,3105,160
|
|
20240522,115000,126020810,3110,3095,3110,3095,148
|
|
20240522,114900,125561540,3095,3095,3095,3095,33
|
|
20240522,114800,125459405,3095,3095,3095,3095,10
|
|
20240522,114700,125428455,3095,3095,3095,3095,10
|
|
20240522,114600,125397505,3105,3105,3105,3105,0
|
|
20240522,114500,125397505,3105,3105,3105,3105,0
|
|
20240522,114400,125397505,3105,3105,3105,3105,0
|
|
20240522,114300,125397505,3105,3105,3105,3105,0
|
|
20240522,114200,125397505,3105,3105,3105,3105,0
|
|
20240522,114100,125397505,3105,3105,3105,3105,0
|
|
20240522,114000,125397505,3105,3105,3105,3105,84
|
|
20240522,113900,125136685,3105,3105,3105,3105,0
|
|
20240522,113800,125136685,3105,3105,3105,3105,0
|
|
20240522,113700,125136685,3105,3105,3105,3105,0
|
|
20240522,113600,125136685,3105,3105,3105,3105,100
|
|
20240522,113500,124826185,3105,3105,3105,3105,1
|
|
20240522,113400,124823080,3100,3100,3100,3100,205
|
|
20240522,113300,124187580,3105,3105,3105,3105,0
|
|
20240522,113200,124187580,3105,3105,3105,3105,2
|
|
20240522,113100,124181370,3090,3100,3105,3090,86
|
|
20240522,113000,123915125,3100,3100,3100,3100,0
|
|
20240522,112900,123915125,3100,3100,3100,3100,0
|
|
20240522,112800,123915125,3100,3100,3100,3100,0
|
|
20240522,112700,123915125,3100,3100,3100,3100,100
|
|
20240522,112600,123605125,3100,3100,3100,3100,1500
|
|
20240522,112500,118955125,3100,3100,3100,3100,0
|
|
20240522,112400,118955125,3100,3100,3100,3100,5
|
|
20240522,112300,118939625,3100,3100,3100,3100,0
|
|
20240522,112200,118939625,3100,3100,3100,3100,0
|
|
20240522,112100,118939625,3100,3100,3100,3100,0
|
|
20240522,112000,118939625,3100,3100,3100,3100,600
|
|
20240522,111900,117079625,3095,3100,3100,3095,85
|
|
20240522,111800,116816130,3100,3095,3100,3095,2
|
|
20240522,111700,116809935,3100,3090,3100,3090,553
|
|
20240522,111600,115101120,3085,3090,3090,3085,2547
|
|
20240522,111500,107237705,3095,3095,3095,3095,226
|
|
20240522,111400,106538235,3100,3100,3100,3100,0
|
|
20240522,111300,106538235,3100,3100,3100,3100,0
|
|
20240522,111200,106538235,3100,3100,3100,3100,0
|
|
20240522,111100,106538235,3100,3100,3100,3100,0
|
|
20240522,111000,106538235,3100,3100,3100,3100,0
|
|
20240522,110900,106538235,3100,3100,3100,3100,0
|
|
20240522,110800,106538235,3100,3100,3100,3100,0
|
|
20240522,110700,106538235,3100,3100,3100,3100,0
|
|
20240522,110600,106538235,3100,3100,3100,3100,17
|
|
20240522,110500,106485535,3100,3100,3100,3100,0
|
|
20240522,110400,106485535,3100,3100,3100,3100,0
|
|
20240522,110300,106485535,3100,3100,3100,3100,0
|
|
20240522,110200,106485535,3100,3100,3100,3100,0
|
|
20240522,110100,106485535,3100,3100,3100,3100,0
|
|
20240522,110000,106485535,3100,3100,3100,3100,11
|
|
20240522,105900,106451435,3100,3100,3100,3100,99
|
|
20240522,105800,106144535,3100,3100,3100,3100,0
|
|
20240522,105700,106144535,3100,3100,3100,3100,0
|
|
20240522,105600,106144535,3100,3100,3100,3100,0
|
|
20240522,105500,106144535,3100,3100,3100,3100,0
|
|
20240522,105400,106144535,3100,3100,3100,3100,11
|
|
20240522,105300,106110435,3105,3105,3105,3105,0
|
|
20240522,105200,106110435,3105,3105,3105,3105,2
|
|
20240522,105100,106104225,3105,3105,3105,3105,0
|
|
20240522,105000,106104225,3105,3095,3110,3095,233
|
|
20240522,104900,105383045,3095,3095,3095,3095,23
|
|
20240522,104800,105311860,3095,3095,3095,3095,43
|
|
20240522,104700,105178775,3090,3105,3110,3090,1913
|
|
20240522,104600,99260285,3110,3100,3110,3095,509
|
|
20240522,104500,97683020,3100,3105,3105,3100,929
|
|
20240522,104400,94802565,3105,3105,3105,3105,14
|
|
20240522,104300,94759095,3110,3110,3110,3110,0
|
|
20240522,104200,94759095,3110,3105,3110,3105,43
|
|
20240522,104100,94625565,3110,3110,3110,3110,1
|
|
20240522,104000,94622455,3105,3105,3105,3105,5
|
|
20240522,103900,94606930,3110,3110,3110,3110,0
|
|
20240522,103800,94606930,3110,3110,3110,3110,0
|
|
20240522,103700,94606930,3110,3110,3110,3110,0
|
|
20240522,103600,94606930,3110,3110,3110,3110,0
|
|
20240522,103500,94606930,3110,3110,3110,3110,0
|
|
20240522,103400,94606930,3110,3105,3110,3105,52
|
|
20240522,103300,94445460,3105,3105,3105,3105,34
|
|
20240522,103200,94339890,3105,3105,3105,3105,2802
|
|
20240522,103100,85639680,3105,3105,3105,3105,0
|
|
20240522,103000,85639680,3105,3105,3105,3105,0
|
|
20240522,102900,85639680,3105,3105,3105,3105,0
|
|
20240522,102800,85639680,3105,3105,3105,3105,0
|
|
20240522,102700,85639680,3105,3105,3105,3105,0
|
|
20240522,102600,85639680,3105,3105,3105,3105,241
|
|
20240522,102500,84891375,3105,3105,3105,3105,8
|
|
20240522,102400,84866535,3105,3105,3105,3105,0
|
|
20240522,102300,84866535,3105,3105,3105,3105,51
|
|
20240522,102200,84708180,3110,3110,3110,3110,0
|
|
20240522,102100,84708180,3110,3110,3110,3110,33
|
|
20240522,102000,84605550,3110,3110,3110,3110,0
|
|
20240522,101900,84605550,3110,3110,3110,3110,0
|
|
20240522,101800,84605550,3110,3110,3110,3110,0
|
|
20240522,101700,84605550,3110,3110,3110,3110,0
|
|
20240522,101600,84605550,3110,3110,3110,3110,0
|
|
20240522,101500,84605550,3110,3110,3110,3110,0
|
|
20240522,101400,84605550,3110,3110,3110,3110,0
|
|
20240522,101300,84605550,3110,3105,3110,3100,3701
|
|
20240522,101200,73118400,3110,3110,3110,3110,1
|
|
20240522,101100,73115290,3105,3105,3105,3105,30
|
|
20240522,101000,73022140,3110,3110,3110,3110,0
|
|
20240522,100900,73022140,3110,3110,3110,3110,0
|
|
20240522,100800,73022140,3110,3110,3110,3110,0
|
|
20240522,100700,73022140,3110,3110,3110,3110,0
|
|
20240522,100600,73022140,3110,3110,3110,3110,166
|
|
20240522,100500,72505880,3110,3110,3110,3110,50
|
|
20240522,100400,72350380,3110,3110,3110,3110,1
|
|
20240522,100300,72347270,3110,3110,3110,3110,0
|
|
20240522,100200,72347270,3110,3110,3110,3110,145
|
|
20240522,100100,71896320,3110,3105,3110,3105,83
|
|
20240522,100000,71638595,3110,3110,3110,3110,2
|
|
20240522,095900,71632375,3105,3110,3110,3105,66
|
|
20240522,095800,71427240,3110,3110,3110,3110,47
|
|
20240522,095700,71281070,3110,3110,3110,3110,5
|
|
20240522,095600,71265520,3100,3110,3110,3100,2809
|
|
20240522,095500,62552800,3110,3110,3110,3110,0
|
|
20240522,095400,62552800,3110,3110,3110,3110,9
|
|
20240522,095300,62524810,3110,3105,3110,3105,41
|
|
20240522,095200,62397500,3110,3110,3110,3110,0
|
|
20240522,095100,62397500,3110,3110,3110,3110,100
|
|
20240522,095000,62086500,3110,3110,3110,3110,0
|
|
20240522,094900,62086500,3110,3110,3110,3110,0
|
|
20240522,094800,62086500,3110,3110,3110,3110,0
|
|
20240522,094700,62086500,3110,3110,3110,3110,0
|
|
20240522,094600,62086500,3110,3110,3110,3110,0
|
|
20240522,094500,62086500,3110,3110,3110,3110,0
|
|
20240522,094400,62086500,3110,3110,3110,3110,0
|
|
20240522,094300,62086500,3110,3110,3110,3110,988
|
|
20240522,094200,59013820,3120,3120,3120,3120,0
|
|
20240522,094100,59013820,3120,3120,3120,3120,0
|
|
20240522,094000,59013820,3120,3120,3120,3120,4
|
|
20240522,093900,59001340,3120,3120,3120,3120,59
|
|
20240522,093800,58817260,3125,3125,3125,3125,50
|
|
20240522,093700,58661010,3120,3120,3125,3120,410
|
|
20240522,093600,57379810,3120,3120,3120,3120,0
|
|
20240522,093500,57379810,3120,3120,3120,3120,10
|
|
20240522,093400,57348610,3110,3110,3110,3110,144
|
|
20240522,093300,56900770,3120,3120,3120,3120,0
|
|
20240522,093200,56900770,3120,3120,3120,3120,0
|
|
20240522,093100,56900770,3120,3120,3120,3120,0
|
|
20240522,093000,56900770,3120,3115,3120,3115,5
|
|
20240522,092900,56885180,3115,3115,3115,3115,99
|
|
20240522,092800,56576795,3120,3120,3120,3120,200
|
|
20240522,092700,55952795,3120,3120,3120,3120,0
|
|
20240522,092600,55952795,3120,3120,3120,3120,3
|
|
20240522,092500,55943435,3115,3115,3120,3115,5
|
|
20240522,092400,55927850,3110,3110,3110,3110,157
|
|
20240522,092300,55439580,3110,3110,3110,3110,0
|
|
20240522,092200,55439580,3110,3110,3110,3110,145
|
|
20240522,092100,54988630,3110,3110,3110,3110,1
|
|
20240522,092000,54985520,3105,3105,3105,3105,11
|
|
20240522,091900,54951365,3100,3105,3110,3100,423
|
|
20240522,091800,53640000,3105,3105,3105,3105,560
|
|
20240522,091700,51901200,3105,3105,3105,3105,1187
|
|
20240522,091600,48215565,3105,3105,3105,3105,0
|
|
20240522,091500,48215565,3105,3100,3105,3100,4
|
|
20240522,091400,48203155,3090,3100,3100,3090,1600
|
|
20240522,091300,43257355,3105,3105,3105,3105,0
|
|
20240522,091200,43257355,3105,3095,3105,3095,664
|
|
20240522,091100,41201635,3100,3100,3100,3100,91
|
|
20240522,091000,40919535,3100,3100,3100,3100,5
|
|
20240522,090900,40904035,3100,3100,3100,3100,155
|
|
20240522,090800,40423535,3105,3105,3105,3105,20
|
|
20240522,090700,40361435,3105,3105,3105,3105,0
|
|
20240522,090600,40361435,3105,3105,3105,3105,68
|
|
20240522,090500,40150295,3110,3105,3110,3105,33
|
|
20240522,090400,40047825,3105,3105,3105,3105,0
|
|
20240522,090300,40047825,3105,3105,3105,3105,590
|
|
20240522,090200,38215875,3105,3105,3105,3105,74
|
|
20240522,090100,37986105,3110,3105,3110,3105,71
|
|
20240522,090000,37765645,3090,3100,3100,3090,11684
|