793 lines
37 KiB
CSV
793 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221000,207353330,3100,3100,3100,3100,921
|
|
20240524,220900,207353330,3100,3100,3100,3100,0
|
|
20240524,220800,207353330,3100,3100,3100,3100,0
|
|
20240524,220700,207353330,3100,3100,3100,3100,0
|
|
20240524,220600,207353330,3100,3100,3100,3100,0
|
|
20240524,220500,207353330,3100,3100,3100,3100,0
|
|
20240524,220400,207353330,3100,3100,3100,3100,0
|
|
20240524,220300,207353330,3100,3100,3100,3100,0
|
|
20240524,220200,207353330,3100,3100,3100,3100,0
|
|
20240524,220100,207353330,3100,3100,3100,3100,0
|
|
20240524,220000,207353330,3100,3100,3100,3100,0
|
|
20240524,215900,207353330,3100,3100,3100,3100,0
|
|
20240524,215800,207353330,3100,3100,3100,3100,0
|
|
20240524,215700,207353330,3100,3100,3100,3100,0
|
|
20240524,215600,207353330,3100,3100,3100,3100,0
|
|
20240524,215500,207353330,3100,3100,3100,3100,0
|
|
20240524,215400,207353330,3100,3100,3100,3100,0
|
|
20240524,215300,207353330,3100,3100,3100,3100,0
|
|
20240524,215200,207353330,3100,3100,3100,3100,0
|
|
20240524,215100,207353330,3100,3100,3100,3100,0
|
|
20240524,215000,207353330,3100,3100,3100,3100,0
|
|
20240524,214900,207353330,3100,3100,3100,3100,0
|
|
20240524,214800,207353330,3100,3100,3100,3100,0
|
|
20240524,214700,207353330,3100,3100,3100,3100,0
|
|
20240524,214600,207353330,3100,3100,3100,3100,0
|
|
20240524,214500,207353330,3100,3100,3100,3100,0
|
|
20240524,214400,207353330,3100,3100,3100,3100,0
|
|
20240524,214300,207353330,3100,3100,3100,3100,0
|
|
20240524,214200,207353330,3100,3100,3100,3100,0
|
|
20240524,214100,207353330,3100,3100,3100,3100,0
|
|
20240524,214000,207353330,3100,3100,3100,3100,921
|
|
20240524,213900,207353330,3100,3100,3100,3100,0
|
|
20240524,213800,207353330,3100,3100,3100,3100,0
|
|
20240524,213700,207353330,3100,3100,3100,3100,0
|
|
20240524,213600,207353330,3100,3100,3100,3100,0
|
|
20240524,213500,207353330,3100,3100,3100,3100,0
|
|
20240524,213400,207353330,3100,3100,3100,3100,0
|
|
20240524,213300,207353330,3100,3100,3100,3100,0
|
|
20240524,213200,207353330,3100,3100,3100,3100,0
|
|
20240524,213100,207353330,3100,3100,3100,3100,0
|
|
20240524,213000,207353330,3100,3100,3100,3100,0
|
|
20240524,212900,207353330,3100,3100,3100,3100,0
|
|
20240524,212800,207353330,3100,3100,3100,3100,0
|
|
20240524,212700,207353330,3100,3100,3100,3100,0
|
|
20240524,212600,207353330,3100,3100,3100,3100,0
|
|
20240524,212500,207353330,3100,3100,3100,3100,0
|
|
20240524,212400,207353330,3100,3100,3100,3100,0
|
|
20240524,212300,207353330,3100,3100,3100,3100,0
|
|
20240524,212200,207353330,3100,3100,3100,3100,0
|
|
20240524,212100,207353330,3100,3100,3100,3100,0
|
|
20240524,212000,207353330,3100,3100,3100,3100,0
|
|
20240524,211900,207353330,3100,3100,3100,3100,0
|
|
20240524,211800,207353330,3100,3100,3100,3100,0
|
|
20240524,211700,207353330,3100,3100,3100,3100,0
|
|
20240524,211600,207353330,3100,3100,3100,3100,0
|
|
20240524,211500,207353330,3100,3100,3100,3100,0
|
|
20240524,211400,207353330,3100,3100,3100,3100,0
|
|
20240524,211300,207353330,3100,3100,3100,3100,0
|
|
20240524,211200,207353330,3100,3100,3100,3100,0
|
|
20240524,211100,207353330,3100,3100,3100,3100,0
|
|
20240524,211000,207353330,3100,3100,3100,3100,921
|
|
20240524,210900,207353330,3100,3100,3100,3100,0
|
|
20240524,210800,207353330,3100,3100,3100,3100,0
|
|
20240524,210700,207353330,3100,3100,3100,3100,0
|
|
20240524,210600,207353330,3100,3100,3100,3100,0
|
|
20240524,210500,207353330,3100,3100,3100,3100,0
|
|
20240524,210400,207353330,3100,3100,3100,3100,0
|
|
20240524,210300,207353330,3100,3100,3100,3100,0
|
|
20240524,210200,207353330,3100,3100,3100,3100,0
|
|
20240524,210100,207353330,3100,3100,3100,3100,0
|
|
20240524,210000,207353330,3100,3100,3100,3100,0
|
|
20240524,205900,207353330,3100,3100,3100,3100,0
|
|
20240524,205800,207353330,3100,3100,3100,3100,0
|
|
20240524,205700,207353330,3100,3100,3100,3100,0
|
|
20240524,205600,207353330,3100,3100,3100,3100,0
|
|
20240524,205500,207353330,3100,3100,3100,3100,0
|
|
20240524,205400,207353330,3100,3100,3100,3100,0
|
|
20240524,205300,207353330,3100,3100,3100,3100,0
|
|
20240524,205200,207353330,3100,3100,3100,3100,0
|
|
20240524,205100,207353330,3100,3100,3100,3100,0
|
|
20240524,205000,207353330,3100,3100,3100,3100,0
|
|
20240524,204900,207353330,3100,3100,3100,3100,0
|
|
20240524,204800,207353330,3100,3100,3100,3100,0
|
|
20240524,204700,207353330,3100,3100,3100,3100,0
|
|
20240524,204600,207353330,3100,3100,3100,3100,0
|
|
20240524,204500,207353330,3100,3100,3100,3100,0
|
|
20240524,204400,207353330,3100,3100,3100,3100,0
|
|
20240524,204300,207353330,3100,3100,3100,3100,0
|
|
20240524,204200,207353330,3100,3100,3100,3100,0
|
|
20240524,204100,207353330,3100,3100,3100,3100,0
|
|
20240524,204000,207353330,3100,3100,3100,3100,921
|
|
20240524,203900,207353330,3100,3100,3100,3100,0
|
|
20240524,203800,207353330,3100,3100,3100,3100,0
|
|
20240524,203700,207353330,3100,3100,3100,3100,0
|
|
20240524,203600,207353330,3100,3100,3100,3100,0
|
|
20240524,203500,207353330,3100,3100,3100,3100,0
|
|
20240524,203400,207353330,3100,3100,3100,3100,0
|
|
20240524,203300,207353330,3100,3100,3100,3100,0
|
|
20240524,203200,207353330,3100,3100,3100,3100,0
|
|
20240524,203100,207353330,3100,3100,3100,3100,0
|
|
20240524,203000,207353330,3100,3100,3100,3100,0
|
|
20240524,202900,207353330,3100,3100,3100,3100,0
|
|
20240524,202800,207353330,3100,3100,3100,3100,0
|
|
20240524,202700,207353330,3100,3100,3100,3100,0
|
|
20240524,202600,207353330,3100,3100,3100,3100,0
|
|
20240524,202500,207353330,3100,3100,3100,3100,0
|
|
20240524,202400,207353330,3100,3100,3100,3100,0
|
|
20240524,202300,207353330,3100,3100,3100,3100,0
|
|
20240524,202200,207353330,3100,3100,3100,3100,0
|
|
20240524,202100,207353330,3100,3100,3100,3100,0
|
|
20240524,202000,207353330,3100,3100,3100,3100,0
|
|
20240524,201900,207353330,3100,3100,3100,3100,0
|
|
20240524,201800,207353330,3100,3100,3100,3100,0
|
|
20240524,201700,207353330,3100,3100,3100,3100,0
|
|
20240524,201600,207353330,3100,3100,3100,3100,0
|
|
20240524,201500,207353330,3100,3100,3100,3100,0
|
|
20240524,201400,207353330,3100,3100,3100,3100,0
|
|
20240524,201300,207353330,3100,3100,3100,3100,0
|
|
20240524,201200,207353330,3100,3100,3100,3100,0
|
|
20240524,201100,207353330,3100,3100,3100,3100,0
|
|
20240524,201000,207353330,3100,3100,3100,3100,921
|
|
20240524,200900,207353330,3100,3100,3100,3100,0
|
|
20240524,200800,207353330,3100,3100,3100,3100,0
|
|
20240524,200700,207353330,3100,3100,3100,3100,0
|
|
20240524,200600,207353330,3100,3100,3100,3100,0
|
|
20240524,200500,207353330,3100,3100,3100,3100,0
|
|
20240524,200400,207353330,3100,3100,3100,3100,0
|
|
20240524,200300,207353330,3100,3100,3100,3100,0
|
|
20240524,200200,207353330,3100,3100,3100,3100,0
|
|
20240524,200100,207353330,3100,3100,3100,3100,0
|
|
20240524,200000,207353330,3100,3100,3100,3100,0
|
|
20240524,195900,207353330,3100,3100,3100,3100,0
|
|
20240524,195800,207353330,3100,3100,3100,3100,0
|
|
20240524,195700,207353330,3100,3100,3100,3100,0
|
|
20240524,195600,207353330,3100,3100,3100,3100,0
|
|
20240524,195500,207353330,3100,3100,3100,3100,0
|
|
20240524,195400,207353330,3100,3100,3100,3100,0
|
|
20240524,195300,207353330,3100,3100,3100,3100,0
|
|
20240524,195200,207353330,3100,3100,3100,3100,0
|
|
20240524,195100,207353330,3100,3100,3100,3100,0
|
|
20240524,195000,207353330,3100,3100,3100,3100,0
|
|
20240524,194900,207353330,3100,3100,3100,3100,0
|
|
20240524,194800,207353330,3100,3100,3100,3100,0
|
|
20240524,194700,207353330,3100,3100,3100,3100,0
|
|
20240524,194600,207353330,3100,3100,3100,3100,0
|
|
20240524,194500,207353330,3100,3100,3100,3100,0
|
|
20240524,194400,207353330,3100,3100,3100,3100,0
|
|
20240524,194300,207353330,3100,3100,3100,3100,0
|
|
20240524,194200,207353330,3100,3100,3100,3100,0
|
|
20240524,194100,207353330,3100,3100,3100,3100,0
|
|
20240524,194000,207353330,3100,3100,3100,3100,921
|
|
20240524,193900,207353330,3100,3100,3100,3100,0
|
|
20240524,193800,207353330,3100,3100,3100,3100,0
|
|
20240524,193700,207353330,3100,3100,3100,3100,0
|
|
20240524,193600,207353330,3100,3100,3100,3100,0
|
|
20240524,193500,207353330,3100,3100,3100,3100,0
|
|
20240524,193400,207353330,3100,3100,3100,3100,0
|
|
20240524,193300,207353330,3100,3100,3100,3100,0
|
|
20240524,193200,207353330,3100,3100,3100,3100,0
|
|
20240524,193100,207353330,3100,3100,3100,3100,0
|
|
20240524,193000,207353330,3100,3100,3100,3100,0
|
|
20240524,192900,207353330,3100,3100,3100,3100,0
|
|
20240524,192800,207353330,3100,3100,3100,3100,0
|
|
20240524,192700,207353330,3100,3100,3100,3100,0
|
|
20240524,192600,207353330,3100,3100,3100,3100,0
|
|
20240524,192500,207353330,3100,3100,3100,3100,0
|
|
20240524,192400,207353330,3100,3100,3100,3100,0
|
|
20240524,192300,207353330,3100,3100,3100,3100,0
|
|
20240524,192200,207353330,3100,3100,3100,3100,0
|
|
20240524,192100,207353330,3100,3100,3100,3100,0
|
|
20240524,192000,207353330,3100,3100,3100,3100,0
|
|
20240524,191900,207353330,3100,3100,3100,3100,0
|
|
20240524,191800,207353330,3100,3100,3100,3100,0
|
|
20240524,191700,207353330,3100,3100,3100,3100,0
|
|
20240524,191600,207353330,3100,3100,3100,3100,0
|
|
20240524,191500,207353330,3100,3100,3100,3100,0
|
|
20240524,191400,207353330,3100,3100,3100,3100,0
|
|
20240524,191300,207353330,3100,3100,3100,3100,0
|
|
20240524,191200,207353330,3100,3100,3100,3100,0
|
|
20240524,191100,207353330,3100,3100,3100,3100,0
|
|
20240524,191000,207353330,3100,3100,3100,3100,921
|
|
20240524,190900,207353330,3100,3100,3100,3100,0
|
|
20240524,190800,207353330,3100,3100,3100,3100,0
|
|
20240524,190700,207353330,3100,3100,3100,3100,0
|
|
20240524,190600,207353330,3100,3100,3100,3100,0
|
|
20240524,190500,207353330,3100,3100,3100,3100,0
|
|
20240524,190400,207353330,3100,3100,3100,3100,0
|
|
20240524,190300,207353330,3100,3100,3100,3100,0
|
|
20240524,190200,207353330,3100,3100,3100,3100,0
|
|
20240524,190100,207353330,3100,3100,3100,3100,0
|
|
20240524,190000,207353330,3100,3100,3100,3100,0
|
|
20240524,185900,207353330,3100,3100,3100,3100,0
|
|
20240524,185800,207353330,3100,3100,3100,3100,0
|
|
20240524,185700,207353330,3100,3100,3100,3100,0
|
|
20240524,185600,207353330,3100,3100,3100,3100,0
|
|
20240524,185500,207353330,3100,3100,3100,3100,0
|
|
20240524,185400,207353330,3100,3100,3100,3100,0
|
|
20240524,185300,207353330,3100,3100,3100,3100,0
|
|
20240524,185200,207353330,3100,3100,3100,3100,0
|
|
20240524,185100,207353330,3100,3100,3100,3100,0
|
|
20240524,185000,207353330,3100,3100,3100,3100,0
|
|
20240524,184900,207353330,3100,3100,3100,3100,0
|
|
20240524,184800,207353330,3100,3100,3100,3100,0
|
|
20240524,184700,207353330,3100,3100,3100,3100,0
|
|
20240524,184600,207353330,3100,3100,3100,3100,0
|
|
20240524,184500,207353330,3100,3100,3100,3100,0
|
|
20240524,184400,207353330,3100,3100,3100,3100,0
|
|
20240524,184300,207353330,3100,3100,3100,3100,0
|
|
20240524,184200,207353330,3100,3100,3100,3100,0
|
|
20240524,184100,207353330,3100,3100,3100,3100,0
|
|
20240524,184000,207353330,3100,3100,3100,3100,921
|
|
20240524,183900,207353330,3100,3100,3100,3100,0
|
|
20240524,183800,207353330,3100,3100,3100,3100,0
|
|
20240524,183700,207353330,3100,3100,3100,3100,0
|
|
20240524,183600,207353330,3100,3100,3100,3100,0
|
|
20240524,183500,207353330,3100,3100,3100,3100,0
|
|
20240524,183400,207353330,3100,3100,3100,3100,0
|
|
20240524,183300,207353330,3100,3100,3100,3100,0
|
|
20240524,183200,207353330,3100,3100,3100,3100,0
|
|
20240524,183100,207353330,3100,3100,3100,3100,0
|
|
20240524,183000,207353330,3100,3100,3100,3100,0
|
|
20240524,182900,207353330,3100,3100,3100,3100,0
|
|
20240524,182800,207353330,3100,3100,3100,3100,0
|
|
20240524,182700,207353330,3100,3100,3100,3100,0
|
|
20240524,182600,207353330,3100,3100,3100,3100,0
|
|
20240524,182500,207353330,3100,3100,3100,3100,0
|
|
20240524,182400,207353330,3100,3100,3100,3100,0
|
|
20240524,182300,207353330,3100,3100,3100,3100,0
|
|
20240524,182200,207353330,3100,3100,3100,3100,0
|
|
20240524,182100,207353330,3100,3100,3100,3100,0
|
|
20240524,182000,207353330,3100,3100,3100,3100,0
|
|
20240524,181900,207353330,3100,3100,3100,3100,0
|
|
20240524,181800,207353330,3100,3100,3100,3100,0
|
|
20240524,181700,207353330,3100,3100,3100,3100,0
|
|
20240524,181600,207353330,3100,3100,3100,3100,0
|
|
20240524,181500,207353330,3100,3100,3100,3100,0
|
|
20240524,181400,207353330,3100,3100,3100,3100,0
|
|
20240524,181300,207353330,3100,3100,3100,3100,0
|
|
20240524,181200,207353330,3100,3100,3100,3100,0
|
|
20240524,181100,207353330,3100,3100,3100,3100,0
|
|
20240524,181000,207353330,3100,3100,3100,3100,921
|
|
20240524,180900,207353330,3100,3100,3100,3100,0
|
|
20240524,180800,207353330,3100,3100,3100,3100,0
|
|
20240524,180700,207353330,3100,3100,3100,3100,0
|
|
20240524,180600,207353330,3100,3100,3100,3100,0
|
|
20240524,180500,207353330,3100,3100,3100,3100,0
|
|
20240524,180400,207353330,3100,3100,3100,3100,0
|
|
20240524,180300,207353330,3100,3100,3100,3100,0
|
|
20240524,180200,207353330,3100,3100,3100,3100,0
|
|
20240524,180100,207353330,3100,3100,3100,3100,0
|
|
20240524,180000,207353330,3100,3100,3100,3100,0
|
|
20240524,175900,207353330,3100,3100,3100,3100,0
|
|
20240524,175800,207353330,3100,3100,3100,3100,0
|
|
20240524,175700,207353330,3100,3100,3100,3100,0
|
|
20240524,175600,207353330,3100,3100,3100,3100,0
|
|
20240524,175500,207353330,3100,3100,3100,3100,0
|
|
20240524,175400,207353330,3100,3100,3100,3100,0
|
|
20240524,175300,207353330,3100,3100,3100,3100,0
|
|
20240524,175200,207353330,3100,3100,3100,3100,0
|
|
20240524,175100,207353330,3100,3100,3100,3100,0
|
|
20240524,175000,207353330,3100,3100,3100,3100,0
|
|
20240524,174900,207353330,3100,3100,3100,3100,0
|
|
20240524,174800,207353330,3100,3100,3100,3100,0
|
|
20240524,174700,207353330,3100,3100,3100,3100,0
|
|
20240524,174600,207353330,3100,3100,3100,3100,0
|
|
20240524,174500,207353330,3100,3100,3100,3100,0
|
|
20240524,174400,207353330,3100,3100,3100,3100,0
|
|
20240524,174300,207353330,3100,3100,3100,3100,0
|
|
20240524,174200,207353330,3100,3100,3100,3100,0
|
|
20240524,174100,207353330,3100,3100,3100,3100,0
|
|
20240524,174000,207353330,3100,3100,3100,3100,921
|
|
20240524,173900,207353330,3100,3100,3100,3100,0
|
|
20240524,173800,207353330,3100,3100,3100,3100,0
|
|
20240524,173700,207353330,3100,3100,3100,3100,0
|
|
20240524,173600,207353330,3100,3100,3100,3100,0
|
|
20240524,173500,207353330,3100,3100,3100,3100,0
|
|
20240524,173400,207353330,3100,3100,3100,3100,0
|
|
20240524,173300,207353330,3100,3100,3100,3100,0
|
|
20240524,173200,207353330,3100,3100,3100,3100,0
|
|
20240524,173100,207353330,3100,3100,3100,3100,0
|
|
20240524,173000,207353330,3100,3100,3100,3100,0
|
|
20240524,172900,207353330,3100,3100,3100,3100,0
|
|
20240524,172800,207353330,3100,3100,3100,3100,0
|
|
20240524,172700,207353330,3100,3100,3100,3100,0
|
|
20240524,172600,207353330,3100,3100,3100,3100,0
|
|
20240524,172500,207353330,3100,3100,3100,3100,0
|
|
20240524,172400,207353330,3100,3100,3100,3100,0
|
|
20240524,172300,207353330,3100,3100,3100,3100,0
|
|
20240524,172200,207353330,3100,3100,3100,3100,0
|
|
20240524,172100,207353330,3100,3100,3100,3100,0
|
|
20240524,172000,207353330,3100,3100,3100,3100,0
|
|
20240524,171900,207353330,3100,3100,3100,3100,0
|
|
20240524,171800,207353330,3100,3100,3100,3100,0
|
|
20240524,171700,207353330,3100,3100,3100,3100,0
|
|
20240524,171600,207353330,3100,3100,3100,3100,0
|
|
20240524,171500,207353330,3100,3100,3100,3100,0
|
|
20240524,171400,207353330,3100,3100,3100,3100,0
|
|
20240524,171300,207353330,3100,3100,3100,3100,0
|
|
20240524,171200,207353330,3100,3100,3100,3100,0
|
|
20240524,171100,207353330,3100,3100,3100,3100,0
|
|
20240524,171000,207353330,3100,3100,3100,3100,921
|
|
20240524,170900,207353330,3100,3100,3100,3100,0
|
|
20240524,170800,207353330,3100,3100,3100,3100,0
|
|
20240524,170700,207353330,3100,3100,3100,3100,0
|
|
20240524,170600,207353330,3100,3100,3100,3100,0
|
|
20240524,170500,207353330,3100,3100,3100,3100,0
|
|
20240524,170400,207353330,3100,3100,3100,3100,0
|
|
20240524,170300,207353330,3100,3100,3100,3100,0
|
|
20240524,170200,207353330,3100,3100,3100,3100,0
|
|
20240524,170100,207353330,3100,3100,3100,3100,0
|
|
20240524,170000,207353330,3100,3100,3100,3100,0
|
|
20240524,165900,207353330,3100,3100,3100,3100,0
|
|
20240524,165800,207353330,3100,3100,3100,3100,0
|
|
20240524,165700,207353330,3100,3100,3100,3100,0
|
|
20240524,165600,207353330,3100,3100,3100,3100,0
|
|
20240524,165500,207353330,3100,3100,3100,3100,0
|
|
20240524,165400,207353330,3100,3100,3100,3100,0
|
|
20240524,165300,207353330,3100,3100,3100,3100,0
|
|
20240524,165200,207353330,3100,3100,3100,3100,0
|
|
20240524,165100,207353330,3100,3100,3100,3100,0
|
|
20240524,165000,207353330,3100,3100,3100,3100,0
|
|
20240524,164900,207353330,3100,3100,3100,3100,0
|
|
20240524,164800,207353330,3100,3100,3100,3100,0
|
|
20240524,164700,207353330,3100,3100,3100,3100,0
|
|
20240524,164600,207353330,3100,3100,3100,3100,0
|
|
20240524,164500,207353330,3100,3100,3100,3100,0
|
|
20240524,164400,207353330,3100,3100,3100,3100,0
|
|
20240524,164300,207353330,3100,3100,3100,3100,0
|
|
20240524,164200,207353330,3100,3100,3100,3100,0
|
|
20240524,164100,207353330,3100,3100,3100,3100,0
|
|
20240524,164000,207353330,3100,3100,3100,3100,921
|
|
20240524,163900,207353330,3100,3100,3100,3100,0
|
|
20240524,163800,207353330,3100,3100,3100,3100,0
|
|
20240524,163700,207353330,3100,3100,3100,3100,0
|
|
20240524,163600,207353330,3100,3100,3100,3100,0
|
|
20240524,163500,207353330,3100,3100,3100,3100,0
|
|
20240524,163400,207353330,3100,3100,3100,3100,0
|
|
20240524,163300,207353330,3100,3100,3100,3100,0
|
|
20240524,163200,207353330,3100,3100,3100,3100,0
|
|
20240524,163100,207353330,3100,3100,3100,3100,0
|
|
20240524,163000,207353330,3100,3100,3100,3100,0
|
|
20240524,162900,207353330,3100,3100,3100,3100,0
|
|
20240524,162800,207353330,3100,3100,3100,3100,0
|
|
20240524,162700,207353330,3100,3100,3100,3100,0
|
|
20240524,162600,207353330,3100,3100,3100,3100,0
|
|
20240524,162500,207353330,3100,3100,3100,3100,0
|
|
20240524,162400,207353330,3100,3100,3100,3100,0
|
|
20240524,162300,207353330,3100,3100,3100,3100,0
|
|
20240524,162200,207353330,3100,3100,3100,3100,0
|
|
20240524,162100,207353330,3100,3100,3100,3100,0
|
|
20240524,162000,207353330,3100,3100,3100,3100,0
|
|
20240524,161900,207353330,3100,3100,3100,3100,0
|
|
20240524,161800,207353330,3100,3100,3100,3100,0
|
|
20240524,161700,207353330,3100,3100,3100,3100,0
|
|
20240524,161600,207353330,3100,3100,3100,3100,0
|
|
20240524,161500,207353330,3100,3100,3100,3100,0
|
|
20240524,161400,207353330,3100,3100,3100,3100,0
|
|
20240524,161300,207353330,3100,3100,3100,3100,0
|
|
20240524,161200,207353330,3100,3100,3100,3100,0
|
|
20240524,161100,207353330,3100,3100,3100,3100,0
|
|
20240524,161000,207353330,3100,3100,3100,3100,921
|
|
20240524,160900,207353330,3100,3100,3100,3100,0
|
|
20240524,160800,207353330,3100,3100,3100,3100,0
|
|
20240524,160700,207353330,3100,3100,3100,3100,0
|
|
20240524,160600,207353330,3100,3100,3100,3100,0
|
|
20240524,160500,207353330,3100,3100,3100,3100,0
|
|
20240524,160400,207353330,3100,3100,3100,3100,0
|
|
20240524,160300,207353330,3100,3100,3100,3100,0
|
|
20240524,160200,207353330,3100,3100,3100,3100,0
|
|
20240524,160100,207353330,3100,3100,3100,3100,0
|
|
20240524,160000,207353330,3100,3100,3100,3100,0
|
|
20240524,155900,207353330,3100,3100,3100,3100,0
|
|
20240524,155800,207353330,3100,3100,3100,3100,0
|
|
20240524,155700,207353330,3100,3100,3100,3100,0
|
|
20240524,155600,207353330,3100,3100,3100,3100,0
|
|
20240524,155500,207353330,3100,3100,3100,3100,0
|
|
20240524,155400,207353330,3100,3100,3100,3100,0
|
|
20240524,155300,207353330,3100,3100,3100,3100,0
|
|
20240524,155200,207353330,3100,3100,3100,3100,0
|
|
20240524,155100,207353330,3100,3100,3100,3100,0
|
|
20240524,155000,207353330,3100,3100,3100,3100,0
|
|
20240524,154900,207353330,3100,3100,3100,3100,0
|
|
20240524,154800,207353330,3100,3100,3100,3100,0
|
|
20240524,154700,207353330,3100,3100,3100,3100,0
|
|
20240524,154600,207353330,3100,3100,3100,3100,0
|
|
20240524,154500,207353330,3100,3100,3100,3100,0
|
|
20240524,154400,207353330,3100,3100,3100,3100,0
|
|
20240524,154300,207353330,3100,3100,3100,3100,0
|
|
20240524,154200,207353330,3100,3100,3100,3100,0
|
|
20240524,154100,207353330,3100,3100,3100,3100,0
|
|
20240524,154000,207353330,3100,3100,3100,3100,921
|
|
20240524,153900,207353330,3100,3100,3100,3100,0
|
|
20240524,153800,207353330,3100,3100,3100,3100,0
|
|
20240524,153700,207353330,3100,3100,3100,3100,0
|
|
20240524,153600,207353330,3100,3100,3100,3100,0
|
|
20240524,153500,207353330,3100,3100,3100,3100,0
|
|
20240524,153400,207353330,3100,3100,3100,3100,0
|
|
20240524,153300,207353330,3100,3100,3100,3100,0
|
|
20240524,153200,207353330,3100,3100,3100,3100,0
|
|
20240524,153100,207353330,3100,3100,3100,3100,0
|
|
20240524,153000,207353330,3100,3100,3100,3100,921
|
|
20240524,152900,204498230,3095,3095,3095,3095,0
|
|
20240524,152800,204498230,3095,3095,3095,3095,0
|
|
20240524,152700,204498230,3095,3095,3095,3095,0
|
|
20240524,152600,204498230,3095,3095,3095,3095,0
|
|
20240524,152500,204498230,3095,3095,3095,3095,0
|
|
20240524,152400,204498230,3095,3095,3095,3095,0
|
|
20240524,152300,204498230,3095,3095,3095,3095,0
|
|
20240524,152200,204498230,3095,3095,3095,3095,0
|
|
20240524,152100,204498230,3095,3095,3095,3095,0
|
|
20240524,152000,204498230,3095,3095,3095,3095,0
|
|
20240524,151900,204498230,3095,3095,3095,3095,42
|
|
20240524,151800,204368240,3095,3095,3095,3095,50
|
|
20240524,151700,204213490,3100,3100,3100,3100,0
|
|
20240524,151600,204213490,3100,3100,3100,3100,0
|
|
20240524,151500,204213490,3100,3100,3100,3100,0
|
|
20240524,151400,204213490,3100,3100,3100,3100,0
|
|
20240524,151300,204213490,3100,3100,3100,3100,0
|
|
20240524,151200,204213490,3100,3100,3100,3100,500
|
|
20240524,151100,202663490,3100,3100,3100,3100,1061
|
|
20240524,151000,199374390,3105,3105,3105,3105,0
|
|
20240524,150900,199374390,3105,3100,3105,3100,204
|
|
20240524,150800,198741970,3105,3105,3105,3105,0
|
|
20240524,150700,198741970,3105,3105,3105,3105,0
|
|
20240524,150600,198741970,3105,3105,3105,3105,0
|
|
20240524,150500,198741970,3105,3105,3105,3105,0
|
|
20240524,150400,198741970,3105,3105,3105,3105,0
|
|
20240524,150300,198741970,3105,3105,3105,3105,100
|
|
20240524,150200,198431470,3105,3095,3105,3095,290
|
|
20240524,150100,197532620,3100,3100,3100,3100,70
|
|
20240524,150000,197315620,3095,3095,3095,3095,1
|
|
20240524,145900,197312525,3100,3100,3100,3080,1001
|
|
20240524,145800,194223740,3105,3105,3105,3105,1
|
|
20240524,145700,194220635,3100,3100,3100,3100,0
|
|
20240524,145600,194220635,3100,3100,3100,3100,1
|
|
20240524,145500,194217535,3105,3100,3105,3100,410
|
|
20240524,145400,192944990,3105,3100,3105,3100,101
|
|
20240524,145300,192631885,3105,3100,3105,3100,6
|
|
20240524,145200,192613260,3105,3100,3105,3100,53
|
|
20240524,145100,192448955,3095,3095,3095,3095,0
|
|
20240524,145000,192448955,3095,3095,3095,3095,0
|
|
20240524,144900,192448955,3095,3095,3095,3095,0
|
|
20240524,144800,192448955,3095,3095,3095,3095,0
|
|
20240524,144700,192448955,3095,3100,3105,3095,511
|
|
20240524,144600,190867350,3105,3100,3105,3100,20
|
|
20240524,144500,190805295,3105,3100,3105,3100,15
|
|
20240524,144400,190758775,3100,3105,3105,3100,10
|
|
20240524,144300,190727760,3095,3100,3110,3090,120
|
|
20240524,144200,190356910,3100,3095,3110,3095,8
|
|
20240524,144100,190332090,3105,3105,3105,3105,0
|
|
20240524,144000,190332090,3105,3105,3105,3105,0
|
|
20240524,143900,190332090,3105,3105,3105,3105,0
|
|
20240524,143800,190332090,3105,3105,3105,3105,0
|
|
20240524,143700,190332090,3105,3095,3105,3095,2
|
|
20240524,143600,190325890,3090,3090,3090,3090,76
|
|
20240524,143500,190091050,3090,3090,3090,3090,0
|
|
20240524,143400,190091050,3090,3090,3090,3090,21
|
|
20240524,143300,190026160,3095,3095,3095,3095,228
|
|
20240524,143200,189320500,3110,3110,3110,3110,0
|
|
20240524,143100,189320500,3110,3110,3110,3110,0
|
|
20240524,143000,189320500,3110,3110,3110,3110,0
|
|
20240524,142900,189320500,3110,3110,3110,3110,0
|
|
20240524,142800,189320500,3110,3110,3110,3110,0
|
|
20240524,142700,189320500,3110,3100,3110,3100,500
|
|
20240524,142600,187770490,3100,3100,3100,3100,1
|
|
20240524,142500,187767390,3095,3095,3095,3095,0
|
|
20240524,142400,187767390,3095,3095,3095,3095,5
|
|
20240524,142300,187751915,3095,3095,3095,3095,0
|
|
20240524,142200,187751915,3095,3095,3095,3095,5
|
|
20240524,142100,187736440,3095,3095,3105,3095,1706
|
|
20240524,142000,182456360,3110,3110,3110,3110,0
|
|
20240524,141900,182456360,3110,3110,3110,3110,0
|
|
20240524,141800,182456360,3110,3110,3110,3110,7
|
|
20240524,141700,182434590,3110,3110,3110,3110,0
|
|
20240524,141600,182434590,3110,3100,3110,3100,80
|
|
20240524,141500,182186580,3100,3100,3100,3100,85
|
|
20240524,141400,181923080,3110,3110,3110,3110,0
|
|
20240524,141300,181923080,3110,3110,3110,3110,0
|
|
20240524,141200,181923080,3110,3110,3110,3110,0
|
|
20240524,141100,181923080,3110,3110,3110,3110,0
|
|
20240524,141000,181923080,3110,3110,3110,3110,2
|
|
20240524,140900,181916860,3110,3110,3110,3110,1
|
|
20240524,140800,181913750,3105,3110,3110,3105,15
|
|
20240524,140700,181867150,3110,3110,3110,3110,1
|
|
20240524,140600,181864040,3110,3110,3110,3110,17
|
|
20240524,140500,181811170,3100,3100,3100,3100,0
|
|
20240524,140400,181811170,3100,3100,3100,3100,5
|
|
20240524,140300,181795670,3100,3100,3100,3100,0
|
|
20240524,140200,181795670,3100,3100,3100,3100,0
|
|
20240524,140100,181795670,3100,3100,3100,3100,0
|
|
20240524,140000,181795670,3100,3100,3100,3100,0
|
|
20240524,135900,181795670,3100,3100,3100,3100,0
|
|
20240524,135800,181795670,3100,3100,3100,3100,0
|
|
20240524,135700,181795670,3100,3100,3100,3100,0
|
|
20240524,135600,181795670,3100,3100,3100,3100,0
|
|
20240524,135500,181795670,3100,3100,3100,3100,0
|
|
20240524,135400,181795670,3100,3100,3100,3100,0
|
|
20240524,135300,181795670,3100,3100,3100,3100,0
|
|
20240524,135200,181795670,3100,3100,3100,3100,0
|
|
20240524,135100,181795670,3100,3100,3100,3100,0
|
|
20240524,135000,181795670,3100,3100,3100,3100,0
|
|
20240524,134900,181795670,3100,3100,3100,3100,0
|
|
20240524,134800,181795670,3100,3100,3100,3100,0
|
|
20240524,134700,181795670,3100,3100,3100,3100,0
|
|
20240524,134600,181795670,3100,3100,3100,3100,0
|
|
20240524,134500,181795670,3100,3100,3100,3100,0
|
|
20240524,134400,181795670,3100,3100,3100,3100,900
|
|
20240524,134300,179005670,3110,3110,3110,3110,0
|
|
20240524,134200,179005670,3110,3110,3110,3110,0
|
|
20240524,134100,179005670,3110,3110,3110,3110,0
|
|
20240524,134000,179005670,3110,3110,3110,3110,0
|
|
20240524,133900,179005670,3110,3110,3110,3110,0
|
|
20240524,133800,179005670,3110,3110,3110,3110,3
|
|
20240524,133700,178996340,3110,3110,3110,3110,0
|
|
20240524,133600,178996340,3110,3110,3110,3110,0
|
|
20240524,133500,178996340,3110,3110,3110,3110,0
|
|
20240524,133400,178996340,3110,3110,3110,3110,0
|
|
20240524,133300,178996340,3110,3110,3110,3110,0
|
|
20240524,133200,178996340,3110,3110,3110,3110,0
|
|
20240524,133100,178996340,3110,3110,3110,3110,0
|
|
20240524,133000,178996340,3110,3110,3110,3110,0
|
|
20240524,132900,178996340,3110,3110,3110,3110,0
|
|
20240524,132800,178996340,3110,3110,3110,3110,0
|
|
20240524,132700,178996340,3110,3110,3110,3110,0
|
|
20240524,132600,178996340,3110,3105,3110,3105,13
|
|
20240524,132500,178955960,3105,3105,3105,3105,10
|
|
20240524,132400,178924910,3110,3110,3110,3110,0
|
|
20240524,132300,178924910,3110,3110,3110,3110,10
|
|
20240524,132200,178893810,3110,3110,3110,3110,0
|
|
20240524,132100,178893810,3110,3110,3110,3110,0
|
|
20240524,132000,178893810,3110,3110,3115,3110,5
|
|
20240524,131900,178878250,3115,3110,3115,3110,3
|
|
20240524,131800,178868910,3110,3110,3110,3110,0
|
|
20240524,131700,178868910,3110,3110,3110,3110,26
|
|
20240524,131600,178788050,3110,3110,3110,3110,1643
|
|
20240524,131500,173678320,3100,3100,3100,3100,0
|
|
20240524,131400,173678320,3100,3105,3105,3100,61
|
|
20240524,131300,173489215,3110,3100,3110,3100,11
|
|
20240524,131200,173455105,3105,3105,3105,3105,10
|
|
20240524,131100,173424055,3105,3105,3105,3105,343
|
|
20240524,131000,172359040,3105,3105,3105,3105,20
|
|
20240524,130900,172296940,3110,3110,3110,3110,0
|
|
20240524,130800,172296940,3110,3110,3110,3110,1
|
|
20240524,130700,172293830,3110,3110,3110,3110,0
|
|
20240524,130600,172293830,3110,3110,3110,3110,0
|
|
20240524,130500,172293830,3110,3110,3110,3110,1
|
|
20240524,130400,172290720,3095,3100,3100,3095,300
|
|
20240524,130300,171361720,3100,3100,3110,3100,21
|
|
20240524,130200,171296610,3100,3100,3100,3100,10
|
|
20240524,130100,171265610,3095,3105,3110,3095,236
|
|
20240524,130000,170533325,3095,3095,3095,3095,0
|
|
20240524,125900,170533325,3095,3100,3100,3095,52
|
|
20240524,125800,170372325,3105,3095,3105,3095,5
|
|
20240524,125700,170356815,3105,3095,3105,3095,12
|
|
20240524,125600,170319595,3100,3095,3105,3095,12
|
|
20240524,125500,170282385,3085,3090,3100,3085,898
|
|
20240524,125400,167508990,3090,3090,3090,3090,1710
|
|
20240524,125300,162225090,3090,3090,3090,3090,100
|
|
20240524,125200,161916090,3100,3100,3100,3100,0
|
|
20240524,125100,161916090,3100,3100,3100,3100,0
|
|
20240524,125000,161916090,3100,3100,3100,3100,0
|
|
20240524,124900,161916090,3100,3100,3100,3100,1
|
|
20240524,124800,161912990,3090,3090,3090,3090,0
|
|
20240524,124700,161912990,3090,3090,3090,3090,0
|
|
20240524,124600,161912990,3090,3090,3090,3090,67
|
|
20240524,124500,161705960,3090,3090,3090,3090,100
|
|
20240524,124400,161396960,3090,3090,3090,3090,100
|
|
20240524,124300,161087960,3100,3100,3100,3100,0
|
|
20240524,124200,161087960,3100,3100,3100,3100,0
|
|
20240524,124100,161087960,3100,3100,3100,3100,0
|
|
20240524,124000,161087960,3100,3100,3100,3100,0
|
|
20240524,123900,161087960,3100,3100,3100,3100,0
|
|
20240524,123800,161087960,3100,3100,3100,3100,0
|
|
20240524,123700,161087960,3100,3100,3100,3100,0
|
|
20240524,123600,161087960,3100,3100,3100,3100,3
|
|
20240524,123500,161078660,3100,3100,3100,3100,0
|
|
20240524,123400,161078660,3100,3100,3100,3100,1
|
|
20240524,123300,161075560,3090,3090,3090,3090,0
|
|
20240524,123200,161075560,3090,3090,3090,3090,0
|
|
20240524,123100,161075560,3090,3090,3090,3090,0
|
|
20240524,123000,161075560,3090,3090,3090,3090,0
|
|
20240524,122900,161075560,3090,3090,3090,3090,0
|
|
20240524,122800,161075560,3090,3090,3090,3090,0
|
|
20240524,122700,161075560,3090,3090,3090,3090,288
|
|
20240524,122600,160185640,3090,3090,3090,3090,0
|
|
20240524,122500,160185640,3090,3090,3090,3090,0
|
|
20240524,122400,160185640,3090,3090,3090,3090,100
|
|
20240524,122300,159876640,3090,3095,3095,3090,100
|
|
20240524,122200,159567455,3090,3090,3090,3090,0
|
|
20240524,122100,159567455,3090,3090,3090,3090,0
|
|
20240524,122000,159567455,3090,3090,3090,3090,0
|
|
20240524,121900,159567455,3090,3090,3090,3090,100
|
|
20240524,121800,159258455,3090,3095,3095,3090,200
|
|
20240524,121700,158639520,3095,3095,3095,3095,0
|
|
20240524,121600,158639520,3095,3095,3095,3095,100
|
|
20240524,121500,158330020,3100,3100,3100,3100,0
|
|
20240524,121400,158330020,3100,3100,3100,3100,10
|
|
20240524,121300,158299020,3100,3100,3100,3100,0
|
|
20240524,121200,158299020,3100,3100,3100,3100,0
|
|
20240524,121100,158299020,3100,3100,3100,3100,0
|
|
20240524,121000,158299020,3100,3100,3100,3100,0
|
|
20240524,120900,158299020,3100,3100,3100,3100,0
|
|
20240524,120800,158299020,3100,3100,3100,3100,0
|
|
20240524,120700,158299020,3100,3100,3100,3100,0
|
|
20240524,120600,158299020,3100,3100,3100,3100,3
|
|
20240524,120500,158289720,3100,3100,3100,3100,192
|
|
20240524,120400,157694520,3100,3100,3100,3100,0
|
|
20240524,120300,157694520,3100,3100,3100,3100,0
|
|
20240524,120200,157694520,3100,3100,3100,3100,0
|
|
20240524,120100,157694520,3100,3100,3100,3100,0
|
|
20240524,120000,157694520,3100,3100,3100,3100,0
|
|
20240524,115900,157694520,3100,3100,3100,3100,0
|
|
20240524,115800,157694520,3100,3100,3100,3100,0
|
|
20240524,115700,157694520,3100,3100,3100,3100,0
|
|
20240524,115600,157694520,3100,3100,3100,3100,0
|
|
20240524,115500,157694520,3100,3100,3100,3100,0
|
|
20240524,115400,157694520,3100,3100,3100,3100,0
|
|
20240524,115300,157694520,3100,3100,3100,3100,0
|
|
20240524,115200,157694520,3100,3100,3100,3100,0
|
|
20240524,115100,157694520,3100,3100,3100,3100,1
|
|
20240524,115000,157691420,3100,3100,3100,3100,0
|
|
20240524,114900,157691420,3100,3100,3100,3100,0
|
|
20240524,114800,157691420,3100,3100,3100,3100,2
|
|
20240524,114700,157685220,3100,3100,3100,3100,0
|
|
20240524,114600,157685220,3100,3100,3100,3100,0
|
|
20240524,114500,157685220,3100,3100,3100,3100,0
|
|
20240524,114400,157685220,3100,3100,3100,3100,27
|
|
20240524,114300,157601520,3100,3100,3100,3100,0
|
|
20240524,114200,157601520,3100,3100,3100,3100,0
|
|
20240524,114100,157601520,3100,3100,3100,3100,0
|
|
20240524,114000,157601520,3100,3100,3100,3100,15
|
|
20240524,113900,157555020,3105,3105,3105,3105,0
|
|
20240524,113800,157555020,3105,3105,3105,3105,0
|
|
20240524,113700,157555020,3105,3105,3105,3105,0
|
|
20240524,113600,157555020,3105,3105,3105,3105,0
|
|
20240524,113500,157555020,3105,3105,3105,3105,0
|
|
20240524,113400,157555020,3105,3105,3105,3105,0
|
|
20240524,113300,157555020,3105,3105,3105,3105,0
|
|
20240524,113200,157555020,3105,3105,3105,3105,0
|
|
20240524,113100,157555020,3105,3105,3105,3105,10
|
|
20240524,113000,157523970,3100,3100,3100,3100,329
|
|
20240524,112900,156504070,3100,3100,3100,3100,0
|
|
20240524,112800,156504070,3100,3100,3100,3100,0
|
|
20240524,112700,156504070,3100,3100,3100,3100,0
|
|
20240524,112600,156504070,3100,3100,3100,3100,0
|
|
20240524,112500,156504070,3100,3100,3100,3100,0
|
|
20240524,112400,156504070,3100,3100,3100,3100,0
|
|
20240524,112300,156504070,3100,3100,3100,3100,0
|
|
20240524,112200,156504070,3100,3100,3100,3100,2
|
|
20240524,112100,156497870,3100,3100,3105,3100,471
|
|
20240524,112000,155037765,3100,3095,3100,3095,1278
|
|
20240524,111900,151076470,3095,3095,3095,3095,0
|
|
20240524,111800,151076470,3095,3095,3095,3095,0
|
|
20240524,111700,151076470,3095,3095,3095,3095,0
|
|
20240524,111600,151076470,3095,3095,3095,3095,0
|
|
20240524,111500,151076470,3095,3095,3095,3095,0
|
|
20240524,111400,151076470,3095,3095,3095,3095,0
|
|
20240524,111300,151076470,3095,3095,3095,3095,0
|
|
20240524,111200,151076470,3095,3095,3095,3095,0
|
|
20240524,111100,151076470,3095,3095,3095,3095,100
|
|
20240524,111000,150766970,3095,3095,3095,3095,1
|
|
20240524,110900,150763875,3085,3090,3090,3085,45
|
|
20240524,110800,150625025,3085,3085,3085,3085,0
|
|
20240524,110700,150625025,3085,3085,3085,3085,0
|
|
20240524,110600,150625025,3085,3085,3085,3085,0
|
|
20240524,110500,150625025,3085,3085,3085,3085,0
|
|
20240524,110400,150625025,3085,3085,3085,3085,100
|
|
20240524,110300,150316525,3085,3095,3095,3085,306
|
|
20240524,110200,149371005,3090,3090,3090,3090,100
|
|
20240524,110100,149062005,3090,3090,3090,3090,20
|
|
20240524,110000,149000205,3090,3090,3090,3090,10
|
|
20240524,105900,148969305,3095,3095,3095,3095,43
|
|
20240524,105800,148836220,3095,3095,3095,3095,13
|
|
20240524,105700,148795985,3095,3095,3095,3095,7
|
|
20240524,105600,148774320,3100,3085,3100,3085,4378
|
|
20240524,105500,135249715,3085,3085,3085,3085,401
|
|
20240524,105400,134012630,3085,3085,3085,3085,0
|
|
20240524,105300,134012630,3085,3085,3085,3085,602
|
|
20240524,105200,132155460,3085,3085,3085,3085,0
|
|
20240524,105100,132155460,3085,3085,3090,3085,3
|
|
20240524,105000,132146200,3085,3085,3085,3085,30
|
|
20240524,104900,132053650,3080,3080,3080,3080,0
|
|
20240524,104800,132053650,3080,3080,3080,3080,965
|
|
20240524,104700,129081450,3080,3080,3080,3080,0
|
|
20240524,104600,129081450,3080,3080,3080,3080,0
|
|
20240524,104500,129081450,3080,3080,3080,3080,0
|
|
20240524,104400,129081450,3080,3080,3090,3075,1637
|
|
20240524,104300,124042475,3080,3080,3080,3080,2001
|
|
20240524,104200,117879395,3080,3085,3085,3080,1001
|
|
20240524,104100,114796310,3080,3090,3090,3080,385
|
|
20240524,104000,113610440,3090,3090,3090,3090,120
|
|
20240524,103900,113239640,3090,3090,3090,3090,621
|
|
20240524,103800,111320750,3090,3090,3090,3090,102
|
|
20240524,103700,111005570,3085,3085,3095,3080,75
|
|
20240524,103600,110773550,3085,3105,3105,3050,15047
|
|
20240524,103500,64579990,3105,3105,3105,3105,0
|
|
20240524,103400,64579990,3105,3105,3105,3105,83
|
|
20240524,103300,64322275,3105,3105,3105,3105,0
|
|
20240524,103200,64322275,3105,3105,3105,3105,0
|
|
20240524,103100,64322275,3105,3105,3105,3105,0
|
|
20240524,103000,64322275,3105,3105,3105,3105,4
|
|
20240524,102900,64309855,3105,3105,3105,3105,0
|
|
20240524,102800,64309855,3105,3105,3105,3105,3
|
|
20240524,102700,64300540,3110,3105,3110,3105,6
|
|
20240524,102600,64281885,3110,3120,3120,3105,5
|
|
20240524,102500,64266330,3105,3105,3105,3105,1
|
|
20240524,102400,64263225,3120,3120,3120,3120,0
|
|
20240524,102300,64263225,3120,3120,3120,3120,0
|
|
20240524,102200,64263225,3120,3120,3120,3120,0
|
|
20240524,102100,64263225,3120,3120,3120,3120,0
|
|
20240524,102000,64263225,3120,3120,3120,3120,0
|
|
20240524,101900,64263225,3120,3120,3120,3120,0
|
|
20240524,101800,64263225,3120,3105,3120,3105,26
|
|
20240524,101700,64182300,3120,3120,3120,3105,631
|
|
20240524,101600,62213805,3105,3105,3120,3105,17
|
|
20240524,101500,62160900,3120,3120,3120,3105,31
|
|
20240524,101400,62064405,3125,3105,3125,3100,386
|
|
20240524,101300,60859545,3105,3105,3105,3105,200
|
|
20240524,101200,60238545,3105,3105,3105,3105,10
|
|
20240524,101100,60207495,3105,3105,3105,3105,7
|
|
20240524,101000,60185760,3110,3105,3110,3105,8
|
|
20240524,100900,60160890,3110,3100,3110,3100,1327
|
|
20240524,100800,56047180,3110,3110,3110,3110,10
|
|
20240524,100700,56016080,3100,3100,3100,3100,0
|
|
20240524,100600,56016080,3100,3100,3100,3100,0
|
|
20240524,100500,56016080,3100,3110,3110,3100,53
|
|
20240524,100400,55851470,3110,3110,3110,3110,0
|
|
20240524,100300,55851470,3110,3110,3110,3110,1
|
|
20240524,100200,55848360,3110,3110,3110,3110,5
|
|
20240524,100100,55832810,3110,3110,3110,3100,2092
|
|
20240524,100000,49344600,3115,3110,3115,3110,307
|
|
20240524,095900,48389800,3110,3110,3110,3110,0
|
|
20240524,095800,48389800,3110,3110,3110,3110,9
|
|
20240524,095700,48361810,3110,3110,3110,3110,5
|
|
20240524,095600,48346260,3110,3110,3110,3110,0
|
|
20240524,095500,48346260,3110,3100,3110,3100,16
|
|
20240524,095400,48296525,3110,3110,3110,3110,0
|
|
20240524,095300,48296525,3110,3110,3110,3110,0
|
|
20240524,095200,48296525,3110,3110,3110,3110,0
|
|
20240524,095100,48296525,3110,3100,3110,3100,3
|
|
20240524,095000,48287205,3095,3095,3095,3095,1
|
|
20240524,094900,48284110,3095,3095,3110,3095,4
|
|
20240524,094800,48271710,3110,3095,3110,3095,45
|
|
20240524,094700,48132360,3095,3095,3095,3095,0
|
|
20240524,094600,48132360,3095,3090,3095,3090,294
|
|
20240524,094500,47223895,3095,3095,3095,3095,120
|
|
20240524,094400,46852495,3095,3095,3095,3095,3
|
|
20240524,094300,46843210,3095,3095,3095,3095,6
|
|
20240524,094200,46824640,3095,3095,3095,3095,0
|
|
20240524,094100,46824640,3095,3095,3095,3095,111
|
|
20240524,094000,46481095,3095,3100,3100,3095,9720
|
|
20240524,093900,16393930,3100,3100,3100,3100,0
|
|
20240524,093800,16393930,3100,3100,3100,3100,486
|
|
20240524,093700,14887330,3100,3100,3100,3100,0
|
|
20240524,093600,14887330,3100,3100,3100,3100,0
|
|
20240524,093500,14887330,3100,3100,3100,3100,0
|
|
20240524,093400,14887330,3100,3100,3100,3100,24
|
|
20240524,093300,14812930,3100,3100,3100,3100,6
|
|
20240524,093200,14794330,3100,3100,3100,3100,0
|
|
20240524,093100,14794330,3100,3100,3100,3100,590
|
|
20240524,093000,12965330,3100,3100,3100,3100,3
|
|
20240524,092900,12956030,3100,3100,3100,3100,3
|
|
20240524,092800,12946730,3100,3100,3100,3100,0
|
|
20240524,092700,12946730,3100,3100,3100,3100,300
|
|
20240524,092600,12016730,3100,3100,3100,3100,19
|
|
20240524,092500,11957830,3100,3100,3100,3100,134
|
|
20240524,092400,11542430,3100,3100,3100,3100,9
|
|
20240524,092300,11514530,3100,3100,3100,3100,2
|
|
20240524,092200,11508330,3095,3095,3095,3095,0
|
|
20240524,092100,11508330,3095,3095,3095,3095,0
|
|
20240524,092000,11508330,3095,3095,3095,3095,490
|
|
20240524,091900,9991780,3095,3095,3095,3095,0
|
|
20240524,091800,9991780,3095,3095,3095,3095,74
|
|
20240524,091700,9762750,3095,3095,3095,3095,252
|
|
20240524,091600,8982810,3095,3095,3095,3095,3
|
|
20240524,091500,8973525,3095,3095,3095,3095,1
|
|
20240524,091400,8970430,3090,3095,3095,3090,501
|
|
20240524,091300,7421655,3110,3110,3110,3110,0
|
|
20240524,091200,7421655,3110,3110,3110,3110,40
|
|
20240524,091100,7297255,3110,3110,3110,3110,0
|
|
20240524,091000,7297255,3110,3110,3110,3110,0
|
|
20240524,090900,7297255,3110,3110,3110,3110,4
|
|
20240524,090800,7284815,3110,3110,3110,3110,0
|
|
20240524,090700,7284815,3110,3110,3110,3110,0
|
|
20240524,090600,7284815,3110,3110,3110,3110,0
|
|
20240524,090500,7284815,3110,3095,3110,3095,182
|
|
20240524,090400,6721495,3095,3095,3095,3095,159
|
|
20240524,090300,6229390,3100,3100,3100,3100,426
|
|
20240524,090200,4908790,3110,3110,3110,3110,208
|
|
20240524,090100,4261910,3115,3115,3115,3115,89
|
|
20240524,090000,3984675,3135,3130,3135,3115,1279
|