625 lines
30 KiB
CSV
625 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192200,203420970,3115,3115,3115,3115,978
|
|
20240610,192100,203420970,3115,3115,3115,3115,0
|
|
20240610,192000,203420970,3115,3115,3115,3115,0
|
|
20240610,191900,203420970,3115,3115,3115,3115,0
|
|
20240610,191800,203420970,3115,3115,3115,3115,0
|
|
20240610,191700,203420970,3115,3115,3115,3115,0
|
|
20240610,191600,203420970,3115,3115,3115,3115,0
|
|
20240610,191500,203420970,3115,3115,3115,3115,0
|
|
20240610,191400,203420970,3115,3115,3115,3115,0
|
|
20240610,191300,203420970,3115,3115,3115,3115,0
|
|
20240610,191200,203420970,3115,3115,3115,3115,0
|
|
20240610,191100,203420970,3115,3115,3115,3115,0
|
|
20240610,191000,203420970,3115,3115,3115,3115,0
|
|
20240610,190900,203420970,3115,3115,3115,3115,0
|
|
20240610,190800,203420970,3115,3115,3115,3115,0
|
|
20240610,190700,203420970,3115,3115,3115,3115,0
|
|
20240610,190600,203420970,3115,3115,3115,3115,0
|
|
20240610,190500,203420970,3115,3115,3115,3115,0
|
|
20240610,190400,203420970,3115,3115,3115,3115,0
|
|
20240610,190300,203420970,3115,3115,3115,3115,0
|
|
20240610,190200,203420970,3115,3115,3115,3115,0
|
|
20240610,190100,203420970,3115,3115,3115,3115,0
|
|
20240610,190000,203420970,3115,3115,3115,3115,0
|
|
20240610,185900,203420970,3115,3115,3115,3115,0
|
|
20240610,185800,203420970,3115,3115,3115,3115,0
|
|
20240610,185700,203420970,3115,3115,3115,3115,0
|
|
20240610,185600,203420970,3115,3115,3115,3115,0
|
|
20240610,185500,203420970,3115,3115,3115,3115,0
|
|
20240610,185400,203420970,3115,3115,3115,3115,0
|
|
20240610,185300,203420970,3115,3115,3115,3115,0
|
|
20240610,185200,203420970,3115,3115,3115,3115,978
|
|
20240610,185100,203420970,3115,3115,3115,3115,0
|
|
20240610,185000,203420970,3115,3115,3115,3115,0
|
|
20240610,184900,203420970,3115,3115,3115,3115,0
|
|
20240610,184800,203420970,3115,3115,3115,3115,0
|
|
20240610,184700,203420970,3115,3115,3115,3115,0
|
|
20240610,184600,203420970,3115,3115,3115,3115,0
|
|
20240610,184500,203420970,3115,3115,3115,3115,0
|
|
20240610,184400,203420970,3115,3115,3115,3115,0
|
|
20240610,184300,203420970,3115,3115,3115,3115,0
|
|
20240610,184200,203420970,3115,3115,3115,3115,0
|
|
20240610,184100,203420970,3115,3115,3115,3115,0
|
|
20240610,184000,203420970,3115,3115,3115,3115,0
|
|
20240610,183900,203420970,3115,3115,3115,3115,0
|
|
20240610,183800,203420970,3115,3115,3115,3115,0
|
|
20240610,183700,203420970,3115,3115,3115,3115,0
|
|
20240610,183600,203420970,3115,3115,3115,3115,0
|
|
20240610,183500,203420970,3115,3115,3115,3115,0
|
|
20240610,183400,203420970,3115,3115,3115,3115,0
|
|
20240610,183300,203420970,3115,3115,3115,3115,0
|
|
20240610,183200,203420970,3115,3115,3115,3115,0
|
|
20240610,183100,203420970,3115,3115,3115,3115,0
|
|
20240610,183000,203420970,3115,3115,3115,3115,0
|
|
20240610,182900,203420970,3115,3115,3115,3115,0
|
|
20240610,182800,203420970,3115,3115,3115,3115,0
|
|
20240610,182700,203420970,3115,3115,3115,3115,0
|
|
20240610,182600,203420970,3115,3115,3115,3115,0
|
|
20240610,182500,203420970,3115,3115,3115,3115,0
|
|
20240610,182400,203420970,3115,3115,3115,3115,0
|
|
20240610,182300,203420970,3115,3115,3115,3115,0
|
|
20240610,182200,203420970,3115,3115,3115,3115,978
|
|
20240610,182100,203420970,3115,3115,3115,3115,0
|
|
20240610,182000,203420970,3115,3115,3115,3115,0
|
|
20240610,181900,203420970,3115,3115,3115,3115,0
|
|
20240610,181800,203420970,3115,3115,3115,3115,0
|
|
20240610,181700,203420970,3115,3115,3115,3115,0
|
|
20240610,181600,203420970,3115,3115,3115,3115,0
|
|
20240610,181500,203420970,3115,3115,3115,3115,0
|
|
20240610,181400,203420970,3115,3115,3115,3115,0
|
|
20240610,181300,203420970,3115,3115,3115,3115,0
|
|
20240610,181200,203420970,3115,3115,3115,3115,0
|
|
20240610,181100,203420970,3115,3115,3115,3115,0
|
|
20240610,181000,203420970,3115,3115,3115,3115,0
|
|
20240610,180900,203420970,3115,3115,3115,3115,0
|
|
20240610,180800,203420970,3115,3115,3115,3115,0
|
|
20240610,180700,203420970,3115,3115,3115,3115,0
|
|
20240610,180600,203420970,3115,3115,3115,3115,0
|
|
20240610,180500,203420970,3115,3115,3115,3115,0
|
|
20240610,180400,203420970,3115,3115,3115,3115,0
|
|
20240610,180300,203420970,3115,3115,3115,3115,0
|
|
20240610,180200,203420970,3115,3115,3115,3115,0
|
|
20240610,180100,203420970,3115,3115,3115,3115,0
|
|
20240610,180000,203420970,3115,3115,3115,3115,0
|
|
20240610,175900,203420970,3115,3115,3115,3115,0
|
|
20240610,175800,203420970,3115,3115,3115,3115,0
|
|
20240610,175700,203420970,3115,3115,3115,3115,0
|
|
20240610,175600,203420970,3115,3115,3115,3115,0
|
|
20240610,175500,203420970,3115,3115,3115,3115,0
|
|
20240610,175400,203420970,3115,3115,3115,3115,0
|
|
20240610,175300,203420970,3115,3115,3115,3115,0
|
|
20240610,175200,203420970,3115,3115,3115,3115,978
|
|
20240610,175100,203420970,3115,3115,3115,3115,0
|
|
20240610,175000,203420970,3115,3115,3115,3115,0
|
|
20240610,174900,203420970,3115,3115,3115,3115,0
|
|
20240610,174800,203420970,3115,3115,3115,3115,0
|
|
20240610,174700,203420970,3115,3115,3115,3115,0
|
|
20240610,174600,203420970,3115,3115,3115,3115,0
|
|
20240610,174500,203420970,3115,3115,3115,3115,0
|
|
20240610,174400,203420970,3115,3115,3115,3115,0
|
|
20240610,174300,203420970,3115,3115,3115,3115,0
|
|
20240610,174200,203420970,3115,3115,3115,3115,0
|
|
20240610,174100,203420970,3115,3115,3115,3115,0
|
|
20240610,174000,203420970,3115,3115,3115,3115,0
|
|
20240610,173900,203420970,3115,3115,3115,3115,0
|
|
20240610,173800,203420970,3115,3115,3115,3115,0
|
|
20240610,173700,203420970,3115,3115,3115,3115,0
|
|
20240610,173600,203420970,3115,3115,3115,3115,0
|
|
20240610,173500,203420970,3115,3115,3115,3115,0
|
|
20240610,173400,203420970,3115,3115,3115,3115,0
|
|
20240610,173300,203420970,3115,3115,3115,3115,0
|
|
20240610,173200,203420970,3115,3115,3115,3115,0
|
|
20240610,173100,203420970,3115,3115,3115,3115,0
|
|
20240610,173000,203420970,3115,3115,3115,3115,0
|
|
20240610,172900,203420970,3115,3115,3115,3115,0
|
|
20240610,172800,203420970,3115,3115,3115,3115,0
|
|
20240610,172700,203420970,3115,3115,3115,3115,0
|
|
20240610,172600,203420970,3115,3115,3115,3115,0
|
|
20240610,172500,203420970,3115,3115,3115,3115,0
|
|
20240610,172400,203420970,3115,3115,3115,3115,0
|
|
20240610,172300,203420970,3115,3115,3115,3115,0
|
|
20240610,172200,203420970,3115,3115,3115,3115,978
|
|
20240610,172100,203420970,3115,3115,3115,3115,0
|
|
20240610,172000,203420970,3115,3115,3115,3115,0
|
|
20240610,171900,203420970,3115,3115,3115,3115,0
|
|
20240610,171800,203420970,3115,3115,3115,3115,0
|
|
20240610,171700,203420970,3115,3115,3115,3115,0
|
|
20240610,171600,203420970,3115,3115,3115,3115,0
|
|
20240610,171500,203420970,3115,3115,3115,3115,0
|
|
20240610,171400,203420970,3115,3115,3115,3115,0
|
|
20240610,171300,203420970,3115,3115,3115,3115,0
|
|
20240610,171200,203420970,3115,3115,3115,3115,0
|
|
20240610,171100,203420970,3115,3115,3115,3115,0
|
|
20240610,171000,203420970,3115,3115,3115,3115,0
|
|
20240610,170900,203420970,3115,3115,3115,3115,0
|
|
20240610,170800,203420970,3115,3115,3115,3115,0
|
|
20240610,170700,203420970,3115,3115,3115,3115,0
|
|
20240610,170600,203420970,3115,3115,3115,3115,0
|
|
20240610,170500,203420970,3115,3115,3115,3115,0
|
|
20240610,170400,203420970,3115,3115,3115,3115,0
|
|
20240610,170300,203420970,3115,3115,3115,3115,0
|
|
20240610,170200,203420970,3115,3115,3115,3115,0
|
|
20240610,170100,203420970,3115,3115,3115,3115,0
|
|
20240610,170000,203420970,3115,3115,3115,3115,0
|
|
20240610,165900,203420970,3115,3115,3115,3115,0
|
|
20240610,165800,203420970,3115,3115,3115,3115,0
|
|
20240610,165700,203420970,3115,3115,3115,3115,0
|
|
20240610,165600,203420970,3115,3115,3115,3115,0
|
|
20240610,165500,203420970,3115,3115,3115,3115,0
|
|
20240610,165400,203420970,3115,3115,3115,3115,0
|
|
20240610,165300,203420970,3115,3115,3115,3115,0
|
|
20240610,165200,203420970,3115,3115,3115,3115,978
|
|
20240610,165100,203420970,3115,3115,3115,3115,0
|
|
20240610,165000,203420970,3115,3115,3115,3115,0
|
|
20240610,164900,203420970,3115,3115,3115,3115,0
|
|
20240610,164800,203420970,3115,3115,3115,3115,0
|
|
20240610,164700,203420970,3115,3115,3115,3115,0
|
|
20240610,164600,203420970,3115,3115,3115,3115,0
|
|
20240610,164500,203420970,3115,3115,3115,3115,0
|
|
20240610,164400,203420970,3115,3115,3115,3115,0
|
|
20240610,164300,203420970,3115,3115,3115,3115,0
|
|
20240610,164200,203420970,3115,3115,3115,3115,0
|
|
20240610,164100,203420970,3115,3115,3115,3115,0
|
|
20240610,164000,203420970,3115,3115,3115,3115,0
|
|
20240610,163900,203420970,3115,3115,3115,3115,0
|
|
20240610,163800,203420970,3115,3115,3115,3115,0
|
|
20240610,163700,203420970,3115,3115,3115,3115,0
|
|
20240610,163600,203420970,3115,3115,3115,3115,0
|
|
20240610,163500,203420970,3115,3115,3115,3115,0
|
|
20240610,163400,203420970,3115,3115,3115,3115,0
|
|
20240610,163300,203420970,3115,3115,3115,3115,0
|
|
20240610,163200,203420970,3115,3115,3115,3115,0
|
|
20240610,163100,203420970,3115,3115,3115,3115,0
|
|
20240610,163000,203420970,3115,3115,3115,3115,0
|
|
20240610,162900,203420970,3115,3115,3115,3115,0
|
|
20240610,162800,203420970,3115,3115,3115,3115,0
|
|
20240610,162700,203420970,3115,3115,3115,3115,0
|
|
20240610,162600,203420970,3115,3115,3115,3115,0
|
|
20240610,162500,203420970,3115,3115,3115,3115,0
|
|
20240610,162400,203420970,3115,3115,3115,3115,0
|
|
20240610,162300,203420970,3115,3115,3115,3115,0
|
|
20240610,162200,203420970,3115,3115,3115,3115,978
|
|
20240610,162100,203420970,3115,3115,3115,3115,0
|
|
20240610,162000,203420970,3115,3115,3115,3115,0
|
|
20240610,161900,203420970,3115,3115,3115,3115,0
|
|
20240610,161800,203420970,3115,3115,3115,3115,0
|
|
20240610,161700,203420970,3115,3115,3115,3115,0
|
|
20240610,161600,203420970,3115,3115,3115,3115,0
|
|
20240610,161500,203420970,3115,3115,3115,3115,0
|
|
20240610,161400,203420970,3115,3115,3115,3115,0
|
|
20240610,161300,203420970,3115,3115,3115,3115,0
|
|
20240610,161200,203420970,3115,3115,3115,3115,0
|
|
20240610,161100,203420970,3115,3115,3115,3115,0
|
|
20240610,161000,203420970,3115,3115,3115,3115,0
|
|
20240610,160900,203420970,3115,3115,3115,3115,0
|
|
20240610,160800,203420970,3115,3115,3115,3115,0
|
|
20240610,160700,203420970,3115,3115,3115,3115,0
|
|
20240610,160600,203420970,3115,3115,3115,3115,0
|
|
20240610,160500,203420970,3115,3115,3115,3115,0
|
|
20240610,160400,203420970,3115,3115,3115,3115,0
|
|
20240610,160300,203420970,3115,3115,3115,3115,0
|
|
20240610,160200,203420970,3115,3115,3115,3115,0
|
|
20240610,160100,203420970,3115,3115,3115,3115,0
|
|
20240610,160000,203420970,3115,3115,3115,3115,0
|
|
20240610,155900,203420970,3115,3115,3115,3115,0
|
|
20240610,155800,203420970,3115,3115,3115,3115,0
|
|
20240610,155700,203420970,3115,3115,3115,3115,0
|
|
20240610,155600,203420970,3115,3115,3115,3115,0
|
|
20240610,155500,203420970,3115,3115,3115,3115,0
|
|
20240610,155400,203420970,3115,3115,3115,3115,0
|
|
20240610,155300,203420970,3115,3115,3115,3115,0
|
|
20240610,155200,203420970,3115,3115,3115,3115,978
|
|
20240610,155100,203420970,3115,3115,3115,3115,0
|
|
20240610,155000,203420970,3115,3115,3115,3115,0
|
|
20240610,154900,203420970,3115,3115,3115,3115,0
|
|
20240610,154800,203420970,3115,3115,3115,3115,0
|
|
20240610,154700,203420970,3115,3115,3115,3115,0
|
|
20240610,154600,203420970,3115,3115,3115,3115,0
|
|
20240610,154500,203420970,3115,3115,3115,3115,0
|
|
20240610,154400,203420970,3115,3115,3115,3115,0
|
|
20240610,154300,203420970,3115,3115,3115,3115,0
|
|
20240610,154200,203420970,3115,3115,3115,3115,0
|
|
20240610,154100,203420970,3115,3115,3115,3115,0
|
|
20240610,154000,203420970,3115,3115,3115,3115,0
|
|
20240610,153900,203420970,3115,3115,3115,3115,0
|
|
20240610,153800,203420970,3115,3115,3115,3115,0
|
|
20240610,153700,203420970,3115,3115,3115,3115,0
|
|
20240610,153600,203420970,3115,3115,3115,3115,0
|
|
20240610,153500,203420970,3115,3115,3115,3115,0
|
|
20240610,153400,203420970,3115,3115,3115,3115,0
|
|
20240610,153300,203420970,3115,3115,3115,3115,0
|
|
20240610,153200,203420970,3115,3115,3115,3115,0
|
|
20240610,153100,203420970,3115,3115,3115,3115,0
|
|
20240610,153000,203420970,3115,3115,3115,3115,978
|
|
20240610,152900,200374500,3115,3115,3115,3115,0
|
|
20240610,152800,200374500,3115,3115,3115,3115,0
|
|
20240610,152700,200374500,3115,3115,3115,3115,0
|
|
20240610,152600,200374500,3115,3115,3115,3115,0
|
|
20240610,152500,200374500,3115,3115,3115,3115,0
|
|
20240610,152400,200374500,3115,3115,3115,3115,0
|
|
20240610,152300,200374500,3115,3115,3115,3115,0
|
|
20240610,152200,200374500,3115,3115,3115,3115,0
|
|
20240610,152100,200374500,3115,3115,3115,3115,0
|
|
20240610,152000,200374500,3115,3115,3115,3115,0
|
|
20240610,151900,200374500,3115,3100,3115,3100,873
|
|
20240610,151800,197668170,3100,3105,3105,3100,648
|
|
20240610,151700,195656370,3105,3105,3105,3105,0
|
|
20240610,151600,195656370,3105,3105,3105,3105,0
|
|
20240610,151500,195656370,3105,3105,3105,3105,237
|
|
20240610,151400,194920485,3105,3105,3105,3105,0
|
|
20240610,151300,194920485,3105,3105,3105,3105,0
|
|
20240610,151200,194920485,3105,3105,3105,3105,0
|
|
20240610,151100,194920485,3105,3105,3105,3105,189
|
|
20240610,151000,194333640,3105,3110,3110,3100,3108
|
|
20240610,150900,184683330,3105,3105,3105,3105,0
|
|
20240610,150800,184683330,3105,3105,3105,3105,391
|
|
20240610,150700,183469275,3105,3105,3105,3105,222
|
|
20240610,150600,182779965,3105,3105,3105,3105,250
|
|
20240610,150500,182003715,3105,3105,3105,3105,742
|
|
20240610,150400,179699805,3100,3100,3100,3100,0
|
|
20240610,150300,179699805,3100,3100,3100,3100,0
|
|
20240610,150200,179699805,3100,3100,3100,3100,151
|
|
20240610,150100,179231705,3100,3100,3100,3100,0
|
|
20240610,150000,179231705,3100,3100,3100,3100,961
|
|
20240610,145900,176252605,3100,3100,3100,3100,0
|
|
20240610,145800,176252605,3100,3100,3100,3100,0
|
|
20240610,145700,176252605,3100,3100,3100,3100,0
|
|
20240610,145600,176252605,3100,3100,3100,3100,0
|
|
20240610,145500,176252605,3100,3100,3100,3100,0
|
|
20240610,145400,176252605,3100,3100,3100,3100,1000
|
|
20240610,145300,173152605,3100,3100,3100,3100,1700
|
|
20240610,145200,167882605,3100,3100,3100,3100,0
|
|
20240610,145100,167882605,3100,3100,3100,3100,0
|
|
20240610,145000,167882605,3100,3100,3100,3100,0
|
|
20240610,144900,167882605,3100,3100,3100,3100,0
|
|
20240610,144800,167882605,3100,3100,3100,3100,0
|
|
20240610,144700,167882605,3100,3115,3115,3100,502
|
|
20240610,144600,166325000,3115,3115,3115,3115,206
|
|
20240610,144500,165683310,3120,3115,3120,3115,2
|
|
20240610,144400,165677075,3120,3115,3120,3115,2
|
|
20240610,144300,165670840,3120,3120,3120,3120,0
|
|
20240610,144200,165670840,3120,3115,3120,3115,103
|
|
20240610,144100,165349985,3115,3115,3115,3115,81
|
|
20240610,144000,165097670,3120,3105,3120,3105,3
|
|
20240610,143900,165088340,3105,3105,3105,3105,0
|
|
20240610,143800,165088340,3105,3105,3105,3105,1
|
|
20240610,143700,165085235,3105,3105,3105,3105,2
|
|
20240610,143600,165079025,3100,3100,3100,3100,0
|
|
20240610,143500,165079025,3100,3100,3100,3100,0
|
|
20240610,143400,165079025,3100,3100,3100,3100,0
|
|
20240610,143300,165079025,3100,3100,3100,3100,0
|
|
20240610,143200,165079025,3100,3100,3100,3100,0
|
|
20240610,143100,165079025,3100,3100,3100,3100,0
|
|
20240610,143000,165079025,3100,3100,3100,3100,0
|
|
20240610,142900,165079025,3100,3100,3100,3100,0
|
|
20240610,142800,165079025,3100,3115,3115,3100,2
|
|
20240610,142700,165072810,3100,3100,3100,3100,349
|
|
20240610,142600,163990910,3115,3115,3115,3115,20
|
|
20240610,142500,163928610,3100,3100,3100,3100,0
|
|
20240610,142400,163928610,3100,3105,3105,3100,100
|
|
20240610,142300,163618335,3105,3105,3105,3105,500
|
|
20240610,142200,162065835,3105,3115,3115,3105,505
|
|
20240610,142100,160496615,3120,3120,3120,3120,0
|
|
20240610,142000,160496615,3120,3115,3120,3115,2
|
|
20240610,141900,160490380,3120,3120,3120,3120,0
|
|
20240610,141800,160490380,3120,3120,3120,3120,0
|
|
20240610,141700,160490380,3120,3120,3120,3120,0
|
|
20240610,141600,160490380,3120,3115,3120,3115,11
|
|
20240610,141500,160456065,3120,3120,3120,3120,0
|
|
20240610,141400,160456065,3120,3115,3120,3115,2
|
|
20240610,141300,160449830,3120,3115,3120,3115,2
|
|
20240610,141200,160443595,3120,3120,3120,3120,0
|
|
20240610,141100,160443595,3120,3115,3120,3115,21
|
|
20240610,141000,160378175,3115,3115,3115,3115,0
|
|
20240610,140900,160378175,3115,3115,3115,3115,1
|
|
20240610,140800,160375060,3120,3120,3120,3120,0
|
|
20240610,140700,160375060,3120,3120,3120,3120,0
|
|
20240610,140600,160375060,3120,3120,3120,3120,0
|
|
20240610,140500,160375060,3120,3115,3120,3115,5
|
|
20240610,140400,160359480,3115,3115,3120,3115,3
|
|
20240610,140300,160350130,3120,3120,3120,3120,0
|
|
20240610,140200,160350130,3120,3120,3120,3120,0
|
|
20240610,140100,160350130,3120,3120,3120,3120,0
|
|
20240610,140000,160350130,3120,3120,3120,3120,0
|
|
20240610,135900,160350130,3120,3120,3120,3120,0
|
|
20240610,135800,160350130,3120,3120,3120,3120,0
|
|
20240610,135700,160350130,3120,3120,3120,3120,0
|
|
20240610,135600,160350130,3120,3120,3120,3120,0
|
|
20240610,135500,160350130,3120,3120,3120,3120,0
|
|
20240610,135400,160350130,3120,3120,3120,3120,0
|
|
20240610,135300,160350130,3120,3120,3120,3120,0
|
|
20240610,135200,160350130,3120,3120,3120,3120,0
|
|
20240610,135100,160350130,3120,3115,3120,3115,3
|
|
20240610,135000,160340775,3120,3115,3120,3115,6
|
|
20240610,134900,160322080,3115,3115,3115,3115,1
|
|
20240610,134800,160318965,3110,3110,3110,3110,0
|
|
20240610,134700,160318965,3110,3110,3110,3110,0
|
|
20240610,134600,160318965,3110,3110,3110,3110,0
|
|
20240610,134500,160318965,3110,3110,3110,3110,0
|
|
20240610,134400,160318965,3110,3110,3110,3110,31
|
|
20240610,134300,160222555,3120,3120,3120,3120,0
|
|
20240610,134200,160222555,3120,3120,3120,3120,0
|
|
20240610,134100,160222555,3120,3120,3120,3120,0
|
|
20240610,134000,160222555,3120,3120,3120,3120,0
|
|
20240610,133900,160222555,3120,3120,3120,3120,0
|
|
20240610,133800,160222555,3120,3120,3120,3120,0
|
|
20240610,133700,160222555,3120,3115,3120,3110,29
|
|
20240610,133600,160132330,3115,3115,3115,3115,1
|
|
20240610,133500,160129215,3120,3120,3120,3120,0
|
|
20240610,133400,160129215,3120,3120,3120,3120,0
|
|
20240610,133300,160129215,3120,3120,3120,3120,1
|
|
20240610,133200,160126095,3115,3115,3115,3115,30
|
|
20240610,133100,160032645,3115,3115,3115,3115,2
|
|
20240610,133000,160026415,3105,3105,3105,3105,0
|
|
20240610,132900,160026415,3105,3105,3105,3105,0
|
|
20240610,132800,160026415,3105,3105,3105,3105,200
|
|
20240610,132700,159405415,3105,3105,3105,3105,0
|
|
20240610,132600,159405415,3105,3105,3105,3105,0
|
|
20240610,132500,159405415,3105,3105,3105,3105,0
|
|
20240610,132400,159405415,3105,3105,3105,3105,0
|
|
20240610,132300,159405415,3105,3105,3105,3105,0
|
|
20240610,132200,159405415,3105,3105,3105,3105,500
|
|
20240610,132100,157852915,3105,3105,3105,3105,0
|
|
20240610,132000,157852915,3105,3105,3105,3105,104
|
|
20240610,131900,157529995,3105,3110,3110,3105,768
|
|
20240610,131800,155144430,3115,3115,3115,3115,0
|
|
20240610,131700,155144430,3115,3115,3115,3115,11
|
|
20240610,131600,155110165,3115,3115,3115,3115,0
|
|
20240610,131500,155110165,3115,3115,3115,3115,0
|
|
20240610,131400,155110165,3115,3115,3115,3115,0
|
|
20240610,131300,155110165,3115,3115,3115,3115,0
|
|
20240610,131200,155110165,3115,3110,3120,3110,502
|
|
20240610,131100,153546435,3115,3115,3115,3115,300
|
|
20240610,131000,152611935,3110,3110,3110,3110,0
|
|
20240610,130900,152611935,3110,3110,3110,3110,0
|
|
20240610,130800,152611935,3110,3110,3110,3110,0
|
|
20240610,130700,152611935,3110,3110,3110,3110,0
|
|
20240610,130600,152611935,3110,3110,3110,3110,0
|
|
20240610,130500,152611935,3110,3110,3110,3110,0
|
|
20240610,130400,152611935,3110,3110,3110,3110,0
|
|
20240610,130300,152611935,3110,3105,3110,3105,657
|
|
20240610,130200,150569665,3110,3110,3110,3110,0
|
|
20240610,130100,150569665,3110,3110,3110,3110,0
|
|
20240610,130000,150569665,3110,3110,3110,3110,0
|
|
20240610,125900,150569665,3110,3110,3110,3110,318
|
|
20240610,125800,149580685,3110,3110,3110,3110,0
|
|
20240610,125700,149580685,3110,3110,3110,3110,0
|
|
20240610,125600,149580685,3110,3110,3110,3110,1000
|
|
20240610,125500,146470685,3110,3110,3110,3110,0
|
|
20240610,125400,146470685,3110,3110,3110,3110,0
|
|
20240610,125300,146470685,3110,3110,3110,3110,0
|
|
20240610,125200,146470685,3110,3110,3110,3110,0
|
|
20240610,125100,146470685,3110,3110,3110,3110,13
|
|
20240610,125000,146430255,3110,3110,3110,3110,0
|
|
20240610,124900,146430255,3110,3110,3110,3110,0
|
|
20240610,124800,146430255,3110,3110,3110,3110,0
|
|
20240610,124700,146430255,3110,3110,3110,3110,3
|
|
20240610,124600,146420925,3105,3105,3105,3105,0
|
|
20240610,124500,146420925,3105,3105,3105,3105,62
|
|
20240610,124400,146228415,3105,3105,3105,3105,0
|
|
20240610,124300,146228415,3105,3105,3105,3105,0
|
|
20240610,124200,146228415,3105,3105,3105,3105,32
|
|
20240610,124100,146129055,3110,3110,3110,3110,4
|
|
20240610,124000,146116615,3110,3110,3110,3110,0
|
|
20240610,123900,146116615,3110,3110,3110,3110,5
|
|
20240610,123800,146101065,3105,3105,3105,3105,0
|
|
20240610,123700,146101065,3105,3105,3105,3105,0
|
|
20240610,123600,146101065,3105,3105,3105,3105,0
|
|
20240610,123500,146101065,3105,3105,3105,3105,0
|
|
20240610,123400,146101065,3105,3105,3105,3105,0
|
|
20240610,123300,146101065,3105,3105,3105,3105,0
|
|
20240610,123200,146101065,3105,3105,3105,3105,0
|
|
20240610,123100,146101065,3105,3105,3105,3105,0
|
|
20240610,123000,146101065,3105,3105,3105,3105,0
|
|
20240610,122900,146101065,3105,3105,3105,3105,0
|
|
20240610,122800,146101065,3105,3105,3105,3105,0
|
|
20240610,122700,146101065,3105,3105,3105,3105,0
|
|
20240610,122600,146101065,3105,3105,3105,3105,10
|
|
20240610,122500,146070015,3105,3105,3105,3105,0
|
|
20240610,122400,146070015,3105,3105,3105,3105,0
|
|
20240610,122300,146070015,3105,3105,3105,3105,5
|
|
20240610,122200,146054490,3105,3105,3105,3105,193
|
|
20240610,122100,145455225,3105,3105,3105,3105,0
|
|
20240610,122000,145455225,3105,3105,3105,3105,210
|
|
20240610,121900,144803175,3105,3105,3105,3105,0
|
|
20240610,121800,144803175,3105,3105,3105,3105,0
|
|
20240610,121700,144803175,3105,3105,3105,3105,0
|
|
20240610,121600,144803175,3105,3105,3105,3105,0
|
|
20240610,121500,144803175,3105,3105,3105,3105,0
|
|
20240610,121400,144803175,3105,3105,3105,3105,0
|
|
20240610,121300,144803175,3105,3105,3105,3105,0
|
|
20240610,121200,144803175,3105,3105,3105,3105,0
|
|
20240610,121100,144803175,3105,3105,3105,3105,137
|
|
20240610,121000,144377790,3110,3110,3110,3110,0
|
|
20240610,120900,144377790,3110,3110,3110,3110,0
|
|
20240610,120800,144377790,3110,3110,3110,3110,200
|
|
20240610,120700,143755790,3105,3105,3105,3105,1
|
|
20240610,120600,143752685,3110,3110,3110,3110,0
|
|
20240610,120500,143752685,3110,3110,3110,3110,0
|
|
20240610,120400,143752685,3110,3110,3110,3110,0
|
|
20240610,120300,143752685,3110,3110,3110,3110,631
|
|
20240610,120200,141790275,3110,3110,3110,3110,0
|
|
20240610,120100,141790275,3110,3110,3110,3110,0
|
|
20240610,120000,141790275,3110,3110,3110,3110,0
|
|
20240610,115900,141790275,3110,3110,3110,3110,0
|
|
20240610,115800,141790275,3110,3110,3110,3110,0
|
|
20240610,115700,141790275,3110,3110,3110,3110,0
|
|
20240610,115600,141790275,3110,3110,3110,3110,0
|
|
20240610,115500,141790275,3110,3110,3110,3110,0
|
|
20240610,115400,141790275,3110,3110,3110,3110,0
|
|
20240610,115300,141790275,3110,3110,3110,3110,0
|
|
20240610,115200,141790275,3110,3110,3110,3110,9
|
|
20240610,115100,141762285,3110,3110,3110,3110,2
|
|
20240610,115000,141756065,3110,3110,3110,3110,40
|
|
20240610,114900,141631665,3110,3110,3110,3110,0
|
|
20240610,114800,141631665,3110,3110,3110,3110,0
|
|
20240610,114700,141631665,3110,3110,3110,3110,0
|
|
20240610,114600,141631665,3110,3110,3110,3110,0
|
|
20240610,114500,141631665,3110,3110,3110,3110,903
|
|
20240610,114400,138823335,3115,3115,3115,3115,63
|
|
20240610,114300,138627090,3115,3115,3115,3115,151
|
|
20240610,114200,138156725,3115,3115,3115,3115,1
|
|
20240610,114100,138153610,3120,3120,3120,3120,0
|
|
20240610,114000,138153610,3120,3120,3120,3120,0
|
|
20240610,113900,138153610,3120,3120,3120,3120,0
|
|
20240610,113800,138153610,3120,3120,3120,3120,0
|
|
20240610,113700,138153610,3120,3120,3120,3120,0
|
|
20240610,113600,138153610,3120,3120,3120,3120,29
|
|
20240610,113500,138063130,3120,3120,3120,3120,35
|
|
20240610,113400,137953930,3125,3125,3125,3125,0
|
|
20240610,113300,137953930,3125,3125,3125,3125,0
|
|
20240610,113200,137953930,3125,3125,3125,3125,0
|
|
20240610,113100,137953930,3125,3125,3125,3125,0
|
|
20240610,113000,137953930,3125,3125,3125,3125,0
|
|
20240610,112900,137953930,3125,3125,3125,3125,0
|
|
20240610,112800,137953930,3125,3125,3125,3125,0
|
|
20240610,112700,137953930,3125,3125,3125,3125,0
|
|
20240610,112600,137953930,3125,3125,3125,3125,0
|
|
20240610,112500,137953930,3125,3125,3125,3125,0
|
|
20240610,112400,137953930,3125,3125,3125,3125,0
|
|
20240610,112300,137953930,3125,3125,3125,3125,0
|
|
20240610,112200,137953930,3125,3120,3125,3120,501
|
|
20240610,112100,136388310,3125,3125,3125,3125,0
|
|
20240610,112000,136388310,3125,3120,3125,3120,3
|
|
20240610,111900,136378945,3125,3125,3125,3125,0
|
|
20240610,111800,136378945,3125,3125,3125,3125,0
|
|
20240610,111700,136378945,3125,3125,3125,3125,0
|
|
20240610,111600,136378945,3125,3125,3125,3125,0
|
|
20240610,111500,136378945,3125,3125,3125,3125,0
|
|
20240610,111400,136378945,3125,3120,3125,3120,4
|
|
20240610,111300,136366455,3125,3120,3125,3120,146
|
|
20240610,111200,135910210,3125,3125,3125,3125,0
|
|
20240610,111100,135910210,3125,3120,3125,3120,173
|
|
20240610,111000,135369595,3125,3120,3125,3120,303
|
|
20240610,110900,134422730,3125,3125,3125,3125,0
|
|
20240610,110800,134422730,3125,3125,3125,3120,5
|
|
20240610,110700,134407115,3120,3125,3125,3120,2
|
|
20240610,110600,134400870,3120,3115,3120,3115,257
|
|
20240610,110500,133599180,3105,3105,3105,3105,0
|
|
20240610,110400,133599180,3105,3105,3105,3105,0
|
|
20240610,110300,133599180,3105,3105,3105,3105,0
|
|
20240610,110200,133599180,3105,3105,3105,3105,0
|
|
20240610,110100,133599180,3105,3105,3105,3105,0
|
|
20240610,110000,133599180,3105,3105,3105,3105,50
|
|
20240610,105900,133443930,3105,3105,3105,3105,0
|
|
20240610,105800,133443930,3105,3105,3105,3105,0
|
|
20240610,105700,133443930,3105,3105,3105,3105,0
|
|
20240610,105600,133443930,3105,3105,3105,3105,0
|
|
20240610,105500,133443930,3105,3105,3105,3105,7
|
|
20240610,105400,133422195,3100,3100,3100,3100,0
|
|
20240610,105300,133422195,3100,3100,3100,3100,0
|
|
20240610,105200,133422195,3100,3100,3100,3100,29
|
|
20240610,105100,133332295,3100,3100,3100,3100,0
|
|
20240610,105000,133332295,3100,3100,3100,3100,0
|
|
20240610,104900,133332295,3100,3100,3100,3100,0
|
|
20240610,104800,133332295,3100,3100,3100,3100,0
|
|
20240610,104700,133332295,3100,3110,3110,3100,109
|
|
20240610,104600,132994365,3110,3110,3110,3110,1
|
|
20240610,104500,132991255,3115,3115,3115,3115,11
|
|
20240610,104400,132956990,3100,3100,3100,3100,0
|
|
20240610,104300,132956990,3100,3105,3105,3100,607
|
|
20240610,104200,131073865,3105,3110,3110,3105,17
|
|
20240610,104100,131021070,3120,3120,3120,3120,0
|
|
20240610,104000,131021070,3120,3115,3120,3115,11
|
|
20240610,103900,130986755,3120,3120,3120,3120,0
|
|
20240610,103800,130986755,3120,3120,3120,3120,0
|
|
20240610,103700,130986755,3120,3120,3120,3120,0
|
|
20240610,103600,130986755,3120,3120,3120,3120,0
|
|
20240610,103500,130986755,3120,3120,3120,3120,0
|
|
20240610,103400,130986755,3120,3120,3120,3120,0
|
|
20240610,103300,130986755,3120,3120,3120,3120,0
|
|
20240610,103200,130986755,3120,3120,3120,3120,0
|
|
20240610,103100,130986755,3120,3120,3120,3120,0
|
|
20240610,103000,130986755,3120,3120,3120,3120,0
|
|
20240610,102900,130986755,3120,3115,3120,3115,18
|
|
20240610,102800,130930600,3120,3110,3120,3110,73
|
|
20240610,102700,130703510,3110,3110,3110,3110,4
|
|
20240610,102600,130691070,3110,3110,3110,3110,0
|
|
20240610,102500,130691070,3110,3110,3110,3110,0
|
|
20240610,102400,130691070,3110,3110,3110,3110,0
|
|
20240610,102300,130691070,3110,3110,3110,3110,0
|
|
20240610,102200,130691070,3110,3110,3110,3110,0
|
|
20240610,102100,130691070,3110,3115,3120,3110,48
|
|
20240610,102000,130541765,3100,3110,3110,3100,20
|
|
20240610,101900,130479755,3110,3110,3110,3110,0
|
|
20240610,101800,130479755,3110,3110,3110,3110,0
|
|
20240610,101700,130479755,3110,3110,3110,3110,0
|
|
20240610,101600,130479755,3110,3110,3110,3110,0
|
|
20240610,101500,130479755,3110,3110,3110,3110,0
|
|
20240610,101400,130479755,3110,3110,3110,3110,0
|
|
20240610,101300,130479755,3110,3100,3110,3100,1292
|
|
20240610,101200,126461645,3100,3115,3115,3100,6066
|
|
20240610,101100,107640565,3115,3115,3115,3115,1
|
|
20240610,101000,107637450,3110,3110,3110,3110,786
|
|
20240610,100900,105192990,3115,3110,3115,3110,34
|
|
20240610,100800,105087225,3115,3115,3115,3115,50
|
|
20240610,100700,104931475,3120,3120,3120,3120,3
|
|
20240610,100600,104922115,3120,3120,3120,3120,4
|
|
20240610,100500,104909635,3115,3115,3115,3115,21
|
|
20240610,100400,104844220,3115,3115,3115,3110,151
|
|
20240610,100300,104374570,3115,3110,3115,3110,2
|
|
20240610,100200,104368345,3110,3110,3110,3110,0
|
|
20240610,100100,104368345,3110,3110,3110,3110,2
|
|
20240610,100000,104362125,3100,3100,3100,3100,0
|
|
20240610,095900,104362125,3100,3100,3100,3100,0
|
|
20240610,095800,104362125,3100,3105,3105,3100,9525
|
|
20240610,095700,74832290,3105,3105,3105,3105,525
|
|
20240610,095600,73202165,3110,3110,3110,3110,33
|
|
20240610,095500,73099535,3105,3105,3105,3105,0
|
|
20240610,095400,73099535,3105,3105,3105,3105,708
|
|
20240610,095300,70901195,3105,3110,3110,3105,2434
|
|
20240610,095200,63343600,3110,3110,3110,3110,1153
|
|
20240610,095100,59757770,3120,3120,3120,3120,6
|
|
20240610,095000,59739050,3110,3110,3110,3110,1051
|
|
20240610,094900,56470440,3110,3110,3110,3110,0
|
|
20240610,094800,56470440,3110,3110,3110,3110,0
|
|
20240610,094700,56470440,3110,3115,3115,3110,130
|
|
20240610,094600,56066135,3110,3110,3110,3110,0
|
|
20240610,094500,56066135,3110,3110,3110,3110,0
|
|
20240610,094400,56066135,3110,3110,3110,3110,0
|
|
20240610,094300,56066135,3110,3110,3110,3110,1417
|
|
20240610,094200,51659265,3115,3115,3115,3115,100
|
|
20240610,094100,51347765,3120,3120,3120,3120,0
|
|
20240610,094000,51347765,3120,3120,3120,3120,0
|
|
20240610,093900,51347765,3120,3120,3120,3120,0
|
|
20240610,093800,51347765,3120,3110,3120,3105,2001
|
|
20240610,093700,45131490,3105,3105,3105,3105,308
|
|
20240610,093600,44175150,3105,3105,3105,3105,0
|
|
20240610,093500,44175150,3105,3105,3105,3105,0
|
|
20240610,093400,44175150,3105,3105,3105,3105,0
|
|
20240610,093300,44175150,3105,3110,3110,3105,565
|
|
20240610,093200,42420580,3110,3110,3110,3110,0
|
|
20240610,093100,42420580,3110,3110,3110,3110,0
|
|
20240610,093000,42420580,3110,3110,3110,3110,20
|
|
20240610,092900,42358380,3110,3110,3110,3110,564
|
|
20240610,092800,40604340,3110,3110,3110,3110,32
|
|
20240610,092700,40504820,3110,3110,3110,3110,300
|
|
20240610,092600,39571820,3115,3115,3115,3115,0
|
|
20240610,092500,39571820,3115,3115,3115,3115,104
|
|
20240610,092400,39247860,3110,3110,3110,3110,0
|
|
20240610,092300,39247860,3110,3110,3110,3110,80
|
|
20240610,092200,38999060,3110,3110,3110,3110,374
|
|
20240610,092100,37835920,3120,3120,3120,3120,1
|
|
20240610,092000,37832800,3105,3115,3115,3105,1612
|
|
20240610,091900,32819030,3110,3110,3110,3110,92
|
|
20240610,091800,32532910,3120,3120,3120,3120,5
|
|
20240610,091700,32517310,3120,3115,3120,3110,1417
|
|
20240610,091600,28104725,3120,3120,3120,3120,60
|
|
20240610,091500,27917525,3125,3125,3125,3125,0
|
|
20240610,091400,27917525,3125,3120,3125,3110,2001
|
|
20240610,091300,21686395,3125,3125,3125,3125,10
|
|
20240610,091200,21655145,3125,3125,3125,3125,0
|
|
20240610,091100,21655145,3125,3125,3125,3125,1
|
|
20240610,091000,21652020,3125,3125,3125,3125,0
|
|
20240610,090900,21652020,3125,3120,3125,3120,6
|
|
20240610,090800,21633285,3125,3115,3130,3100,208
|
|
20240610,090700,20984960,3120,3125,3125,3120,7
|
|
20240610,090600,20963090,3125,3125,3125,3125,0
|
|
20240610,090500,20963090,3125,3125,3125,3100,512
|
|
20240610,090400,19373930,3125,3125,3125,3125,1263
|
|
20240610,090300,15427055,3125,3125,3125,3125,560
|
|
20240610,090200,13677055,3120,3125,3125,3120,556
|
|
20240610,090100,11939645,3125,3095,3125,3095,151
|
|
20240610,090000,11469270,3100,3130,3130,3100,3696
|