625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,192200,87932460,3095,3095,3095,3095,668
|
|
20240617,192100,87932460,3095,3095,3095,3095,0
|
|
20240617,192000,87932460,3095,3095,3095,3095,0
|
|
20240617,191900,87932460,3095,3095,3095,3095,0
|
|
20240617,191800,87932460,3095,3095,3095,3095,0
|
|
20240617,191700,87932460,3095,3095,3095,3095,0
|
|
20240617,191600,87932460,3095,3095,3095,3095,0
|
|
20240617,191500,87932460,3095,3095,3095,3095,0
|
|
20240617,191400,87932460,3095,3095,3095,3095,0
|
|
20240617,191300,87932460,3095,3095,3095,3095,0
|
|
20240617,191200,87932460,3095,3095,3095,3095,0
|
|
20240617,191100,87932460,3095,3095,3095,3095,0
|
|
20240617,191000,87932460,3095,3095,3095,3095,0
|
|
20240617,190900,87932460,3095,3095,3095,3095,0
|
|
20240617,190800,87932460,3095,3095,3095,3095,0
|
|
20240617,190700,87932460,3095,3095,3095,3095,0
|
|
20240617,190600,87932460,3095,3095,3095,3095,0
|
|
20240617,190500,87932460,3095,3095,3095,3095,0
|
|
20240617,190400,87932460,3095,3095,3095,3095,0
|
|
20240617,190300,87932460,3095,3095,3095,3095,0
|
|
20240617,190200,87932460,3095,3095,3095,3095,0
|
|
20240617,190100,87932460,3095,3095,3095,3095,0
|
|
20240617,190000,87932460,3095,3095,3095,3095,0
|
|
20240617,185900,87932460,3095,3095,3095,3095,0
|
|
20240617,185800,87932460,3095,3095,3095,3095,0
|
|
20240617,185700,87932460,3095,3095,3095,3095,0
|
|
20240617,185600,87932460,3095,3095,3095,3095,0
|
|
20240617,185500,87932460,3095,3095,3095,3095,0
|
|
20240617,185400,87932460,3095,3095,3095,3095,0
|
|
20240617,185300,87932460,3095,3095,3095,3095,0
|
|
20240617,185200,87932460,3095,3095,3095,3095,668
|
|
20240617,185100,87932460,3095,3095,3095,3095,0
|
|
20240617,185000,87932460,3095,3095,3095,3095,0
|
|
20240617,184900,87932460,3095,3095,3095,3095,0
|
|
20240617,184800,87932460,3095,3095,3095,3095,0
|
|
20240617,184700,87932460,3095,3095,3095,3095,0
|
|
20240617,184600,87932460,3095,3095,3095,3095,0
|
|
20240617,184500,87932460,3095,3095,3095,3095,0
|
|
20240617,184400,87932460,3095,3095,3095,3095,0
|
|
20240617,184300,87932460,3095,3095,3095,3095,0
|
|
20240617,184200,87932460,3095,3095,3095,3095,0
|
|
20240617,184100,87932460,3095,3095,3095,3095,0
|
|
20240617,184000,87932460,3095,3095,3095,3095,0
|
|
20240617,183900,87932460,3095,3095,3095,3095,0
|
|
20240617,183800,87932460,3095,3095,3095,3095,0
|
|
20240617,183700,87932460,3095,3095,3095,3095,0
|
|
20240617,183600,87932460,3095,3095,3095,3095,0
|
|
20240617,183500,87932460,3095,3095,3095,3095,0
|
|
20240617,183400,87932460,3095,3095,3095,3095,0
|
|
20240617,183300,87932460,3095,3095,3095,3095,0
|
|
20240617,183200,87932460,3095,3095,3095,3095,0
|
|
20240617,183100,87932460,3095,3095,3095,3095,0
|
|
20240617,183000,87932460,3095,3095,3095,3095,0
|
|
20240617,182900,87932460,3095,3095,3095,3095,0
|
|
20240617,182800,87932460,3095,3095,3095,3095,0
|
|
20240617,182700,87932460,3095,3095,3095,3095,0
|
|
20240617,182600,87932460,3095,3095,3095,3095,0
|
|
20240617,182500,87932460,3095,3095,3095,3095,0
|
|
20240617,182400,87932460,3095,3095,3095,3095,0
|
|
20240617,182300,87932460,3095,3095,3095,3095,0
|
|
20240617,182200,87932460,3095,3095,3095,3095,668
|
|
20240617,182100,87932460,3095,3095,3095,3095,0
|
|
20240617,182000,87932460,3095,3095,3095,3095,0
|
|
20240617,181900,87932460,3095,3095,3095,3095,0
|
|
20240617,181800,87932460,3095,3095,3095,3095,0
|
|
20240617,181700,87932460,3095,3095,3095,3095,0
|
|
20240617,181600,87932460,3095,3095,3095,3095,0
|
|
20240617,181500,87932460,3095,3095,3095,3095,0
|
|
20240617,181400,87932460,3095,3095,3095,3095,0
|
|
20240617,181300,87932460,3095,3095,3095,3095,0
|
|
20240617,181200,87932460,3095,3095,3095,3095,0
|
|
20240617,181100,87932460,3095,3095,3095,3095,0
|
|
20240617,181000,87932460,3095,3095,3095,3095,0
|
|
20240617,180900,87932460,3095,3095,3095,3095,0
|
|
20240617,180800,87932460,3095,3095,3095,3095,0
|
|
20240617,180700,87932460,3095,3095,3095,3095,0
|
|
20240617,180600,87932460,3095,3095,3095,3095,0
|
|
20240617,180500,87932460,3095,3095,3095,3095,0
|
|
20240617,180400,87932460,3095,3095,3095,3095,0
|
|
20240617,180300,87932460,3095,3095,3095,3095,0
|
|
20240617,180200,87932460,3095,3095,3095,3095,0
|
|
20240617,180100,87932460,3095,3095,3095,3095,0
|
|
20240617,180000,87932460,3095,3095,3095,3095,0
|
|
20240617,175900,87932460,3095,3095,3095,3095,0
|
|
20240617,175800,87932460,3095,3095,3095,3095,0
|
|
20240617,175700,87932460,3095,3095,3095,3095,0
|
|
20240617,175600,87932460,3095,3095,3095,3095,0
|
|
20240617,175500,87932460,3095,3095,3095,3095,0
|
|
20240617,175400,87932460,3095,3095,3095,3095,0
|
|
20240617,175300,87932460,3095,3095,3095,3095,0
|
|
20240617,175200,87932460,3095,3095,3095,3095,668
|
|
20240617,175100,87932460,3095,3095,3095,3095,0
|
|
20240617,175000,87932460,3095,3095,3095,3095,0
|
|
20240617,174900,87932460,3095,3095,3095,3095,0
|
|
20240617,174800,87932460,3095,3095,3095,3095,0
|
|
20240617,174700,87932460,3095,3095,3095,3095,0
|
|
20240617,174600,87932460,3095,3095,3095,3095,0
|
|
20240617,174500,87932460,3095,3095,3095,3095,0
|
|
20240617,174400,87932460,3095,3095,3095,3095,0
|
|
20240617,174300,87932460,3095,3095,3095,3095,0
|
|
20240617,174200,87932460,3095,3095,3095,3095,0
|
|
20240617,174100,87932460,3095,3095,3095,3095,0
|
|
20240617,174000,87932460,3095,3095,3095,3095,0
|
|
20240617,173900,87932460,3095,3095,3095,3095,0
|
|
20240617,173800,87932460,3095,3095,3095,3095,0
|
|
20240617,173700,87932460,3095,3095,3095,3095,0
|
|
20240617,173600,87932460,3095,3095,3095,3095,0
|
|
20240617,173500,87932460,3095,3095,3095,3095,0
|
|
20240617,173400,87932460,3095,3095,3095,3095,0
|
|
20240617,173300,87932460,3095,3095,3095,3095,0
|
|
20240617,173200,87932460,3095,3095,3095,3095,0
|
|
20240617,173100,87932460,3095,3095,3095,3095,0
|
|
20240617,173000,87932460,3095,3095,3095,3095,0
|
|
20240617,172900,87932460,3095,3095,3095,3095,0
|
|
20240617,172800,87932460,3095,3095,3095,3095,0
|
|
20240617,172700,87932460,3095,3095,3095,3095,0
|
|
20240617,172600,87932460,3095,3095,3095,3095,0
|
|
20240617,172500,87932460,3095,3095,3095,3095,0
|
|
20240617,172400,87932460,3095,3095,3095,3095,0
|
|
20240617,172300,87932460,3095,3095,3095,3095,0
|
|
20240617,172200,87932460,3095,3095,3095,3095,668
|
|
20240617,172100,87932460,3095,3095,3095,3095,0
|
|
20240617,172000,87932460,3095,3095,3095,3095,0
|
|
20240617,171900,87932460,3095,3095,3095,3095,0
|
|
20240617,171800,87932460,3095,3095,3095,3095,0
|
|
20240617,171700,87932460,3095,3095,3095,3095,0
|
|
20240617,171600,87932460,3095,3095,3095,3095,0
|
|
20240617,171500,87932460,3095,3095,3095,3095,0
|
|
20240617,171400,87932460,3095,3095,3095,3095,0
|
|
20240617,171300,87932460,3095,3095,3095,3095,0
|
|
20240617,171200,87932460,3095,3095,3095,3095,0
|
|
20240617,171100,87932460,3095,3095,3095,3095,0
|
|
20240617,171000,87932460,3095,3095,3095,3095,0
|
|
20240617,170900,87932460,3095,3095,3095,3095,0
|
|
20240617,170800,87932460,3095,3095,3095,3095,0
|
|
20240617,170700,87932460,3095,3095,3095,3095,0
|
|
20240617,170600,87932460,3095,3095,3095,3095,0
|
|
20240617,170500,87932460,3095,3095,3095,3095,0
|
|
20240617,170400,87932460,3095,3095,3095,3095,0
|
|
20240617,170300,87932460,3095,3095,3095,3095,0
|
|
20240617,170200,87932460,3095,3095,3095,3095,0
|
|
20240617,170100,87932460,3095,3095,3095,3095,0
|
|
20240617,170000,87932460,3095,3095,3095,3095,0
|
|
20240617,165900,87932460,3095,3095,3095,3095,0
|
|
20240617,165800,87932460,3095,3095,3095,3095,0
|
|
20240617,165700,87932460,3095,3095,3095,3095,0
|
|
20240617,165600,87932460,3095,3095,3095,3095,0
|
|
20240617,165500,87932460,3095,3095,3095,3095,0
|
|
20240617,165400,87932460,3095,3095,3095,3095,0
|
|
20240617,165300,87932460,3095,3095,3095,3095,0
|
|
20240617,165200,87932460,3095,3095,3095,3095,668
|
|
20240617,165100,87932460,3095,3095,3095,3095,0
|
|
20240617,165000,87932460,3095,3095,3095,3095,0
|
|
20240617,164900,87932460,3095,3095,3095,3095,0
|
|
20240617,164800,87932460,3095,3095,3095,3095,0
|
|
20240617,164700,87932460,3095,3095,3095,3095,0
|
|
20240617,164600,87932460,3095,3095,3095,3095,0
|
|
20240617,164500,87932460,3095,3095,3095,3095,0
|
|
20240617,164400,87932460,3095,3095,3095,3095,0
|
|
20240617,164300,87932460,3095,3095,3095,3095,0
|
|
20240617,164200,87932460,3095,3095,3095,3095,0
|
|
20240617,164100,87932460,3095,3095,3095,3095,0
|
|
20240617,164000,87932460,3095,3095,3095,3095,0
|
|
20240617,163900,87932460,3095,3095,3095,3095,0
|
|
20240617,163800,87932460,3095,3095,3095,3095,0
|
|
20240617,163700,87932460,3095,3095,3095,3095,0
|
|
20240617,163600,87932460,3095,3095,3095,3095,0
|
|
20240617,163500,87932460,3095,3095,3095,3095,0
|
|
20240617,163400,87932460,3095,3095,3095,3095,0
|
|
20240617,163300,87932460,3095,3095,3095,3095,0
|
|
20240617,163200,87932460,3095,3095,3095,3095,0
|
|
20240617,163100,87932460,3095,3095,3095,3095,0
|
|
20240617,163000,87932460,3095,3095,3095,3095,0
|
|
20240617,162900,87932460,3095,3095,3095,3095,0
|
|
20240617,162800,87932460,3095,3095,3095,3095,0
|
|
20240617,162700,87932460,3095,3095,3095,3095,0
|
|
20240617,162600,87932460,3095,3095,3095,3095,0
|
|
20240617,162500,87932460,3095,3095,3095,3095,0
|
|
20240617,162400,87932460,3095,3095,3095,3095,0
|
|
20240617,162300,87932460,3095,3095,3095,3095,0
|
|
20240617,162200,87932460,3095,3095,3095,3095,668
|
|
20240617,162100,87932460,3095,3095,3095,3095,0
|
|
20240617,162000,87932460,3095,3095,3095,3095,0
|
|
20240617,161900,87932460,3095,3095,3095,3095,0
|
|
20240617,161800,87932460,3095,3095,3095,3095,0
|
|
20240617,161700,87932460,3095,3095,3095,3095,0
|
|
20240617,161600,87932460,3095,3095,3095,3095,0
|
|
20240617,161500,87932460,3095,3095,3095,3095,0
|
|
20240617,161400,87932460,3095,3095,3095,3095,0
|
|
20240617,161300,87932460,3095,3095,3095,3095,0
|
|
20240617,161200,87932460,3095,3095,3095,3095,0
|
|
20240617,161100,87932460,3095,3095,3095,3095,0
|
|
20240617,161000,87932460,3095,3095,3095,3095,0
|
|
20240617,160900,87932460,3095,3095,3095,3095,0
|
|
20240617,160800,87932460,3095,3095,3095,3095,0
|
|
20240617,160700,87932460,3095,3095,3095,3095,0
|
|
20240617,160600,87932460,3095,3095,3095,3095,0
|
|
20240617,160500,87932460,3095,3095,3095,3095,0
|
|
20240617,160400,87932460,3095,3095,3095,3095,0
|
|
20240617,160300,87932460,3095,3095,3095,3095,0
|
|
20240617,160200,87932460,3095,3095,3095,3095,0
|
|
20240617,160100,87932460,3095,3095,3095,3095,0
|
|
20240617,160000,87932460,3095,3095,3095,3095,0
|
|
20240617,155900,87932460,3095,3095,3095,3095,0
|
|
20240617,155800,87932460,3095,3095,3095,3095,0
|
|
20240617,155700,87932460,3095,3095,3095,3095,0
|
|
20240617,155600,87932460,3095,3095,3095,3095,0
|
|
20240617,155500,87932460,3095,3095,3095,3095,0
|
|
20240617,155400,87932460,3095,3095,3095,3095,0
|
|
20240617,155300,87932460,3095,3095,3095,3095,0
|
|
20240617,155200,87932460,3095,3095,3095,3095,668
|
|
20240617,155100,87932460,3095,3095,3095,3095,0
|
|
20240617,155000,87932460,3095,3095,3095,3095,0
|
|
20240617,154900,87932460,3095,3095,3095,3095,0
|
|
20240617,154800,87932460,3095,3095,3095,3095,0
|
|
20240617,154700,87932460,3095,3095,3095,3095,0
|
|
20240617,154600,87932460,3095,3095,3095,3095,0
|
|
20240617,154500,87932460,3095,3095,3095,3095,0
|
|
20240617,154400,87932460,3095,3095,3095,3095,0
|
|
20240617,154300,87932460,3095,3095,3095,3095,0
|
|
20240617,154200,87932460,3095,3095,3095,3095,0
|
|
20240617,154100,87932460,3095,3095,3095,3095,0
|
|
20240617,154000,87932460,3095,3095,3095,3095,0
|
|
20240617,153900,87932460,3095,3095,3095,3095,0
|
|
20240617,153800,87932460,3095,3095,3095,3095,0
|
|
20240617,153700,87932460,3095,3095,3095,3095,0
|
|
20240617,153600,87932460,3095,3095,3095,3095,0
|
|
20240617,153500,87932460,3095,3095,3095,3095,0
|
|
20240617,153400,87932460,3095,3095,3095,3095,0
|
|
20240617,153300,87932460,3095,3095,3095,3095,0
|
|
20240617,153200,87932460,3095,3095,3095,3095,0
|
|
20240617,153100,87932460,3095,3095,3095,3095,0
|
|
20240617,153000,87932460,3095,3095,3095,3095,668
|
|
20240617,152900,85865000,3085,3085,3085,3085,0
|
|
20240617,152800,85865000,3085,3085,3085,3085,0
|
|
20240617,152700,85865000,3085,3085,3085,3085,0
|
|
20240617,152600,85865000,3085,3085,3085,3085,0
|
|
20240617,152500,85865000,3085,3085,3085,3085,0
|
|
20240617,152400,85865000,3085,3085,3085,3085,0
|
|
20240617,152300,85865000,3085,3085,3085,3085,0
|
|
20240617,152200,85865000,3085,3085,3085,3085,0
|
|
20240617,152100,85865000,3085,3085,3085,3085,0
|
|
20240617,152000,85865000,3085,3085,3085,3085,0
|
|
20240617,151900,85865000,3085,3085,3085,3085,0
|
|
20240617,151800,85865000,3085,3085,3085,3085,42
|
|
20240617,151700,85735430,3095,3095,3095,3095,0
|
|
20240617,151600,85735430,3095,3095,3095,3095,1
|
|
20240617,151500,85732335,3095,3095,3095,3095,10
|
|
20240617,151400,85701385,3095,3095,3095,3095,2
|
|
20240617,151300,85695195,3085,3085,3085,3085,0
|
|
20240617,151200,85695195,3085,3085,3085,3085,0
|
|
20240617,151100,85695195,3085,3085,3085,3085,4
|
|
20240617,151000,85682855,3095,3095,3095,3095,136
|
|
20240617,150900,85261935,3085,3085,3085,3085,0
|
|
20240617,150800,85261935,3085,3085,3085,3085,0
|
|
20240617,150700,85261935,3085,3085,3085,3085,2000
|
|
20240617,150600,79091935,3095,3095,3095,3095,0
|
|
20240617,150500,79091935,3095,3095,3095,3095,1
|
|
20240617,150400,79088840,3090,3090,3090,3090,0
|
|
20240617,150300,79088840,3090,3090,3090,3090,1
|
|
20240617,150200,79085750,3090,3090,3090,3090,0
|
|
20240617,150100,79085750,3090,3090,3090,3090,0
|
|
20240617,150000,79085750,3090,3090,3090,3090,0
|
|
20240617,145900,79085750,3090,3090,3090,3090,0
|
|
20240617,145800,79085750,3090,3090,3090,3090,0
|
|
20240617,145700,79085750,3090,3090,3090,3090,0
|
|
20240617,145600,79085750,3090,3090,3090,3090,20
|
|
20240617,145500,79023950,3090,3090,3090,3090,1
|
|
20240617,145400,79020860,3090,3090,3090,3090,2
|
|
20240617,145300,79014680,3090,3090,3090,3090,0
|
|
20240617,145200,79014680,3090,3090,3090,3090,100
|
|
20240617,145100,78705680,3085,3085,3085,3085,0
|
|
20240617,145000,78705680,3085,3085,3085,3085,0
|
|
20240617,144900,78705680,3085,3085,3085,3085,0
|
|
20240617,144800,78705680,3085,3085,3085,3085,262
|
|
20240617,144700,77897410,3085,3085,3085,3085,0
|
|
20240617,144600,77897410,3085,3085,3085,3085,0
|
|
20240617,144500,77897410,3085,3085,3085,3085,0
|
|
20240617,144400,77897410,3085,3085,3085,3085,0
|
|
20240617,144300,77897410,3085,3085,3085,3085,0
|
|
20240617,144200,77897410,3085,3085,3085,3085,100
|
|
20240617,144100,77588910,3095,3095,3095,3095,0
|
|
20240617,144000,77588910,3095,3095,3095,3095,5
|
|
20240617,143900,77573435,3095,3095,3095,3095,1
|
|
20240617,143800,77570340,3095,3095,3095,3095,0
|
|
20240617,143700,77570340,3095,3095,3095,3095,100
|
|
20240617,143600,77260840,3090,3090,3090,3090,170
|
|
20240617,143500,76735540,3085,3085,3085,3085,309
|
|
20240617,143400,75782275,3095,3095,3095,3095,0
|
|
20240617,143300,75782275,3095,3095,3095,3095,0
|
|
20240617,143200,75782275,3095,3095,3095,3095,100
|
|
20240617,143100,75472775,3095,3095,3095,3095,0
|
|
20240617,143000,75472775,3095,3090,3095,3090,697
|
|
20240617,142900,73318795,3095,3095,3095,3095,1
|
|
20240617,142800,73315700,3090,3090,3090,3090,3
|
|
20240617,142700,73306430,3095,3095,3095,3095,0
|
|
20240617,142600,73306430,3095,3095,3095,3095,0
|
|
20240617,142500,73306430,3095,3095,3095,3095,0
|
|
20240617,142400,73306430,3095,3095,3095,3095,1
|
|
20240617,142300,73303335,3090,3090,3090,3090,0
|
|
20240617,142200,73303335,3090,3090,3090,3090,0
|
|
20240617,142100,73303335,3090,3090,3090,3090,1
|
|
20240617,142000,73300245,3090,3090,3090,3090,0
|
|
20240617,141900,73300245,3090,3090,3090,3090,100
|
|
20240617,141800,72991245,3090,3100,3100,3090,204
|
|
20240617,141700,72360350,3085,3085,3085,3085,15
|
|
20240617,141600,72314075,3090,3090,3090,3090,0
|
|
20240617,141500,72314075,3090,3090,3090,3090,0
|
|
20240617,141400,72314075,3090,3090,3090,3090,0
|
|
20240617,141300,72314075,3090,3090,3090,3090,0
|
|
20240617,141200,72314075,3090,3090,3090,3090,0
|
|
20240617,141100,72314075,3090,3090,3090,3090,0
|
|
20240617,141000,72314075,3090,3090,3090,3090,0
|
|
20240617,140900,72314075,3090,3090,3090,3090,0
|
|
20240617,140800,72314075,3090,3090,3090,3090,1
|
|
20240617,140700,72310985,3085,3085,3085,3085,0
|
|
20240617,140600,72310985,3085,3085,3085,3085,0
|
|
20240617,140500,72310985,3085,3090,3090,3085,1858
|
|
20240617,140400,66569900,3100,3100,3100,3100,36
|
|
20240617,140300,66458300,3100,3100,3100,3100,0
|
|
20240617,140200,66458300,3100,3100,3100,3100,24
|
|
20240617,140100,66383900,3090,3090,3090,3090,0
|
|
20240617,140000,66383900,3090,3090,3090,3090,0
|
|
20240617,135900,66383900,3090,3090,3090,3090,0
|
|
20240617,135800,66383900,3090,3090,3090,3090,0
|
|
20240617,135700,66383900,3090,3090,3090,3090,0
|
|
20240617,135600,66383900,3090,3090,3090,3090,0
|
|
20240617,135500,66383900,3090,3090,3090,3090,0
|
|
20240617,135400,66383900,3090,3090,3090,3090,0
|
|
20240617,135300,66383900,3090,3090,3090,3090,0
|
|
20240617,135200,66383900,3090,3090,3090,3090,0
|
|
20240617,135100,66383900,3090,3090,3090,3090,0
|
|
20240617,135000,66383900,3090,3090,3090,3090,300
|
|
20240617,134900,65456900,3100,3100,3100,3100,1
|
|
20240617,134800,65453800,3095,3095,3095,3095,200
|
|
20240617,134700,64834800,3100,3100,3100,3100,1
|
|
20240617,134600,64831700,3095,3095,3095,3095,0
|
|
20240617,134500,64831700,3095,3095,3095,3095,0
|
|
20240617,134400,64831700,3095,3095,3095,3095,56
|
|
20240617,134300,64658380,3095,3095,3095,3095,0
|
|
20240617,134200,64658380,3095,3095,3095,3095,0
|
|
20240617,134100,64658380,3095,3095,3095,3095,0
|
|
20240617,134000,64658380,3095,3095,3095,3095,104
|
|
20240617,133900,64336500,3095,3095,3095,3095,0
|
|
20240617,133800,64336500,3095,3095,3095,3095,0
|
|
20240617,133700,64336500,3095,3095,3095,3095,1
|
|
20240617,133600,64333405,3100,3100,3100,3100,0
|
|
20240617,133500,64333405,3100,3100,3100,3100,0
|
|
20240617,133400,64333405,3100,3100,3100,3100,0
|
|
20240617,133300,64333405,3100,3100,3100,3100,0
|
|
20240617,133200,64333405,3100,3100,3100,3100,0
|
|
20240617,133100,64333405,3100,3100,3100,3100,0
|
|
20240617,133000,64333405,3100,3100,3100,3100,0
|
|
20240617,132900,64333405,3100,3100,3100,3100,0
|
|
20240617,132800,64333405,3100,3100,3100,3100,0
|
|
20240617,132700,64333405,3100,3100,3100,3100,0
|
|
20240617,132600,64333405,3100,3100,3100,3100,2
|
|
20240617,132500,64327205,3090,3090,3090,3090,40
|
|
20240617,132400,64203605,3090,3090,3090,3090,0
|
|
20240617,132300,64203605,3090,3090,3090,3090,0
|
|
20240617,132200,64203605,3090,3090,3090,3090,0
|
|
20240617,132100,64203605,3090,3090,3090,3090,0
|
|
20240617,132000,64203605,3090,3090,3090,3090,0
|
|
20240617,131900,64203605,3090,3090,3090,3090,0
|
|
20240617,131800,64203605,3090,3090,3090,3090,0
|
|
20240617,131700,64203605,3090,3090,3090,3090,0
|
|
20240617,131600,64203605,3090,3090,3090,3090,0
|
|
20240617,131500,64203605,3090,3090,3090,3090,0
|
|
20240617,131400,64203605,3090,3090,3090,3090,29
|
|
20240617,131300,64113995,3090,3090,3090,3090,0
|
|
20240617,131200,64113995,3090,3090,3090,3090,0
|
|
20240617,131100,64113995,3090,3090,3090,3090,0
|
|
20240617,131000,64113995,3090,3090,3090,3090,0
|
|
20240617,130900,64113995,3090,3090,3090,3090,0
|
|
20240617,130800,64113995,3090,3090,3090,3090,500
|
|
20240617,130700,62568995,3090,3090,3090,3090,0
|
|
20240617,130600,62568995,3090,3090,3090,3090,0
|
|
20240617,130500,62568995,3090,3090,3090,3090,0
|
|
20240617,130400,62568995,3090,3090,3090,3090,0
|
|
20240617,130300,62568995,3090,3090,3090,3090,26
|
|
20240617,130200,62488655,3095,3095,3095,3095,0
|
|
20240617,130100,62488655,3095,3095,3095,3095,0
|
|
20240617,130000,62488655,3095,3095,3095,3095,0
|
|
20240617,125900,62488655,3095,3095,3095,3095,0
|
|
20240617,125800,62488655,3095,3095,3095,3095,0
|
|
20240617,125700,62488655,3095,3095,3095,3095,22
|
|
20240617,125600,62420565,3095,3095,3095,3095,0
|
|
20240617,125500,62420565,3095,3095,3095,3095,0
|
|
20240617,125400,62420565,3095,3095,3095,3095,0
|
|
20240617,125300,62420565,3095,3095,3095,3095,0
|
|
20240617,125200,62420565,3095,3095,3095,3095,0
|
|
20240617,125100,62420565,3095,3095,3095,3095,0
|
|
20240617,125000,62420565,3095,3100,3100,3095,200
|
|
20240617,124900,61801065,3095,3095,3095,3095,1
|
|
20240617,124800,61797970,3100,3095,3100,3095,330
|
|
20240617,124700,60775015,3095,3095,3095,3095,0
|
|
20240617,124600,60775015,3095,3095,3095,3090,4111
|
|
20240617,124500,48051520,3100,3100,3100,3100,205
|
|
20240617,124400,47416020,3095,3095,3095,3095,0
|
|
20240617,124300,47416020,3095,3095,3095,3095,0
|
|
20240617,124200,47416020,3095,3095,3095,3095,0
|
|
20240617,124100,47416020,3095,3095,3095,3095,0
|
|
20240617,124000,47416020,3095,3095,3095,3095,0
|
|
20240617,123900,47416020,3095,3095,3095,3095,4
|
|
20240617,123800,47403640,3100,3100,3100,3100,0
|
|
20240617,123700,47403640,3100,3100,3100,3100,0
|
|
20240617,123600,47403640,3100,3100,3100,3100,0
|
|
20240617,123500,47403640,3100,3100,3100,3100,100
|
|
20240617,123400,47093640,3100,3100,3100,3100,0
|
|
20240617,123300,47093640,3100,3100,3100,3100,0
|
|
20240617,123200,47093640,3100,3100,3100,3100,0
|
|
20240617,123100,47093640,3100,3100,3100,3100,0
|
|
20240617,123000,47093640,3100,3100,3100,3100,0
|
|
20240617,122900,47093640,3100,3100,3100,3100,0
|
|
20240617,122800,47093640,3100,3100,3100,3100,0
|
|
20240617,122700,47093640,3100,3100,3100,3100,0
|
|
20240617,122600,47093640,3100,3100,3100,3100,0
|
|
20240617,122500,47093640,3100,3100,3100,3100,0
|
|
20240617,122400,47093640,3100,3100,3100,3100,2
|
|
20240617,122300,47087440,3100,3100,3100,3100,0
|
|
20240617,122200,47087440,3100,3100,3100,3100,0
|
|
20240617,122100,47087440,3100,3100,3100,3100,0
|
|
20240617,122000,47087440,3100,3100,3100,3100,0
|
|
20240617,121900,47087440,3100,3100,3100,3100,0
|
|
20240617,121800,47087440,3100,3100,3100,3100,0
|
|
20240617,121700,47087440,3100,3100,3100,3100,0
|
|
20240617,121600,47087440,3100,3100,3100,3100,401
|
|
20240617,121500,45844340,3100,3100,3100,3100,231
|
|
20240617,121400,45128240,3100,3100,3100,3100,2
|
|
20240617,121300,45122040,3105,3105,3105,3105,0
|
|
20240617,121200,45122040,3105,3105,3105,3105,0
|
|
20240617,121100,45122040,3105,3105,3105,3105,0
|
|
20240617,121000,45122040,3105,3105,3105,3105,0
|
|
20240617,120900,45122040,3105,3105,3105,3105,0
|
|
20240617,120800,45122040,3105,3105,3105,3105,0
|
|
20240617,120700,45122040,3105,3105,3105,3105,0
|
|
20240617,120600,45122040,3105,3100,3105,3100,160
|
|
20240617,120500,44625715,3100,3100,3100,3100,0
|
|
20240617,120400,44625715,3100,3100,3100,3100,0
|
|
20240617,120300,44625715,3100,3100,3100,3100,0
|
|
20240617,120200,44625715,3100,3100,3100,3100,10
|
|
20240617,120100,44594715,3100,3100,3100,3100,0
|
|
20240617,120000,44594715,3100,3100,3100,3100,0
|
|
20240617,115900,44594715,3100,3100,3100,3100,0
|
|
20240617,115800,44594715,3100,3100,3100,3100,0
|
|
20240617,115700,44594715,3100,3100,3100,3100,0
|
|
20240617,115600,44594715,3100,3100,3100,3100,0
|
|
20240617,115500,44594715,3100,3100,3100,3100,0
|
|
20240617,115400,44594715,3100,3100,3100,3100,0
|
|
20240617,115300,44594715,3100,3100,3100,3100,0
|
|
20240617,115200,44594715,3100,3100,3100,3100,0
|
|
20240617,115100,44594715,3100,3100,3100,3100,0
|
|
20240617,115000,44594715,3100,3100,3100,3100,0
|
|
20240617,114900,44594715,3100,3100,3100,3100,0
|
|
20240617,114800,44594715,3100,3100,3100,3100,0
|
|
20240617,114700,44594715,3100,3100,3100,3100,0
|
|
20240617,114600,44594715,3100,3100,3100,3100,0
|
|
20240617,114500,44594715,3100,3100,3100,3100,0
|
|
20240617,114400,44594715,3100,3100,3100,3100,0
|
|
20240617,114300,44594715,3100,3100,3100,3100,1437
|
|
20240617,114200,40140015,3100,3100,3100,3100,0
|
|
20240617,114100,40140015,3100,3100,3100,3100,0
|
|
20240617,114000,40140015,3100,3100,3100,3100,0
|
|
20240617,113900,40140015,3100,3100,3100,3100,13
|
|
20240617,113800,40099715,3100,3100,3100,3100,0
|
|
20240617,113700,40099715,3100,3100,3100,3100,0
|
|
20240617,113600,40099715,3100,3100,3100,3100,100
|
|
20240617,113500,39789715,3095,3095,3095,3095,0
|
|
20240617,113400,39789715,3095,3095,3095,3095,0
|
|
20240617,113300,39789715,3095,3095,3095,3095,0
|
|
20240617,113200,39789715,3095,3095,3095,3095,0
|
|
20240617,113100,39789715,3095,3095,3095,3095,0
|
|
20240617,113000,39789715,3095,3095,3095,3095,70
|
|
20240617,112900,39573065,3095,3095,3095,3095,150
|
|
20240617,112800,39108815,3100,3100,3100,3100,0
|
|
20240617,112700,39108815,3100,3100,3100,3100,0
|
|
20240617,112600,39108815,3100,3100,3100,3100,0
|
|
20240617,112500,39108815,3100,3100,3100,3100,0
|
|
20240617,112400,39108815,3100,3100,3100,3100,0
|
|
20240617,112300,39108815,3100,3100,3100,3100,0
|
|
20240617,112200,39108815,3100,3100,3100,3100,0
|
|
20240617,112100,39108815,3100,3100,3100,3100,0
|
|
20240617,112000,39108815,3100,3100,3100,3100,50
|
|
20240617,111900,38953815,3100,3100,3100,3100,24
|
|
20240617,111800,38879415,3095,3095,3095,3095,0
|
|
20240617,111700,38879415,3095,3095,3095,3095,0
|
|
20240617,111600,38879415,3095,3095,3095,3095,0
|
|
20240617,111500,38879415,3095,3095,3095,3095,0
|
|
20240617,111400,38879415,3095,3095,3095,3095,100
|
|
20240617,111300,38569915,3095,3095,3095,3095,0
|
|
20240617,111200,38569915,3095,3100,3100,3095,1265
|
|
20240617,111100,34654665,3100,3100,3100,3100,0
|
|
20240617,111000,34654665,3100,3100,3100,3100,990
|
|
20240617,110900,31585665,3100,3100,3100,3100,5
|
|
20240617,110800,31570165,3100,3100,3100,3100,74
|
|
20240617,110700,31340765,3110,3110,3110,3110,0
|
|
20240617,110600,31340765,3110,3110,3110,3110,0
|
|
20240617,110500,31340765,3110,3110,3110,3110,0
|
|
20240617,110400,31340765,3110,3110,3110,3110,0
|
|
20240617,110300,31340765,3110,3110,3110,3110,0
|
|
20240617,110200,31340765,3110,3110,3110,3110,0
|
|
20240617,110100,31340765,3110,3110,3110,3110,0
|
|
20240617,110000,31340765,3110,3110,3110,3110,0
|
|
20240617,105900,31340765,3110,3110,3110,3110,0
|
|
20240617,105800,31340765,3110,3110,3110,3110,0
|
|
20240617,105700,31340765,3110,3110,3110,3110,0
|
|
20240617,105600,31340765,3110,3110,3110,3110,0
|
|
20240617,105500,31340765,3110,3110,3110,3110,0
|
|
20240617,105400,31340765,3110,3110,3110,3110,0
|
|
20240617,105300,31340765,3110,3110,3110,3110,0
|
|
20240617,105200,31340765,3110,3110,3110,3110,0
|
|
20240617,105100,31340765,3110,3110,3110,3110,0
|
|
20240617,105000,31340765,3110,3110,3110,3110,0
|
|
20240617,104900,31340765,3110,3110,3110,3110,15
|
|
20240617,104800,31294115,3110,3110,3110,3110,0
|
|
20240617,104700,31294115,3110,3110,3110,3110,0
|
|
20240617,104600,31294115,3110,3110,3110,3110,0
|
|
20240617,104500,31294115,3110,3110,3110,3110,0
|
|
20240617,104400,31294115,3110,3110,3110,3110,0
|
|
20240617,104300,31294115,3110,3110,3110,3110,0
|
|
20240617,104200,31294115,3110,3110,3110,3110,2
|
|
20240617,104100,31287895,3110,3110,3110,3110,0
|
|
20240617,104000,31287895,3110,3110,3110,3110,0
|
|
20240617,103900,31287895,3110,3110,3110,3110,0
|
|
20240617,103800,31287895,3110,3110,3110,3110,1
|
|
20240617,103700,31284785,3100,3100,3100,3100,0
|
|
20240617,103600,31284785,3100,3100,3100,3100,0
|
|
20240617,103500,31284785,3100,3100,3100,3100,0
|
|
20240617,103400,31284785,3100,3100,3100,3100,0
|
|
20240617,103300,31284785,3100,3100,3100,3100,0
|
|
20240617,103200,31284785,3100,3100,3100,3100,0
|
|
20240617,103100,31284785,3100,3100,3100,3100,0
|
|
20240617,103000,31284785,3100,3100,3100,3100,325
|
|
20240617,102900,30277285,3110,3110,3110,3110,0
|
|
20240617,102800,30277285,3110,3100,3110,3100,161
|
|
20240617,102700,29778175,3100,3100,3100,3100,0
|
|
20240617,102600,29778175,3100,3100,3100,3100,490
|
|
20240617,102500,28259175,3110,3110,3110,3110,0
|
|
20240617,102400,28259175,3110,3110,3110,3110,0
|
|
20240617,102300,28259175,3110,3110,3110,3110,0
|
|
20240617,102200,28259175,3110,3105,3110,3105,205
|
|
20240617,102100,27622625,3105,3105,3105,3105,0
|
|
20240617,102000,27622625,3105,3105,3105,3105,5
|
|
20240617,101900,27607100,3100,3100,3100,3100,300
|
|
20240617,101800,26677100,3110,3110,3110,3110,0
|
|
20240617,101700,26677100,3110,3110,3110,3110,0
|
|
20240617,101600,26677100,3110,3110,3110,3110,10
|
|
20240617,101500,26646000,3110,3110,3110,3110,0
|
|
20240617,101400,26646000,3110,3110,3110,3110,10
|
|
20240617,101300,26614900,3110,3110,3110,3110,0
|
|
20240617,101200,26614900,3110,3110,3110,3110,4
|
|
20240617,101100,26602460,3110,3105,3110,3105,301
|
|
20240617,101000,25667850,3105,3105,3105,3105,0
|
|
20240617,100900,25667850,3105,3105,3105,3105,7
|
|
20240617,100800,25646115,3105,3105,3105,3105,0
|
|
20240617,100700,25646115,3105,3105,3105,3105,3
|
|
20240617,100600,25636800,3110,3110,3110,3110,4
|
|
20240617,100500,25624360,3110,3110,3110,3110,101
|
|
20240617,100400,25310250,3110,3110,3110,3110,7
|
|
20240617,100300,25288480,3110,3110,3110,3110,2
|
|
20240617,100200,25282260,3110,3110,3110,3110,2
|
|
20240617,100100,25276040,3100,3100,3100,3100,0
|
|
20240617,100000,25276040,3100,3100,3100,3100,0
|
|
20240617,095900,25276040,3100,3105,3105,3100,310
|
|
20240617,095800,24315030,3105,3105,3105,3105,7
|
|
20240617,095700,24293295,3105,3110,3115,3105,5
|
|
20240617,095600,24277755,3100,3100,3100,3100,0
|
|
20240617,095500,24277755,3100,3110,3120,3100,4
|
|
20240617,095400,24265305,3105,3105,3105,3105,7
|
|
20240617,095300,24243570,3105,3105,3115,3105,8
|
|
20240617,095200,24218720,3115,3115,3115,3115,0
|
|
20240617,095100,24218720,3115,3115,3115,3115,0
|
|
20240617,095000,24218720,3115,3115,3115,3115,0
|
|
20240617,094900,24218720,3115,3115,3115,3115,0
|
|
20240617,094800,24218720,3115,3115,3115,3115,0
|
|
20240617,094700,24218720,3115,3115,3115,3115,0
|
|
20240617,094600,24218720,3115,3105,3120,3105,3
|
|
20240617,094500,24209380,3095,3095,3095,3095,300
|
|
20240617,094400,23280880,3095,3095,3095,3095,20
|
|
20240617,094300,23218980,3115,3115,3115,3115,0
|
|
20240617,094200,23218980,3115,3115,3115,3115,0
|
|
20240617,094100,23218980,3115,3105,3115,3105,1021
|
|
20240617,094000,20038595,3105,3105,3105,3105,4
|
|
20240617,093900,20026175,3115,3110,3115,3110,12
|
|
20240617,093800,19988845,3110,3110,3115,3105,41
|
|
20240617,093700,19861275,3110,3105,3110,3105,2
|
|
20240617,093600,19855060,3110,3105,3115,3105,5
|
|
20240617,093500,19839515,3110,3110,3110,3110,0
|
|
20240617,093400,19839515,3110,3110,3110,3110,0
|
|
20240617,093300,19839515,3110,3105,3115,3105,6
|
|
20240617,093200,19820840,3115,3115,3115,3115,0
|
|
20240617,093100,19820840,3115,3095,3115,3095,4
|
|
20240617,093000,19808415,3110,3110,3110,3110,0
|
|
20240617,092900,19808415,3110,3110,3110,3110,0
|
|
20240617,092800,19808415,3110,3110,3110,3110,16
|
|
20240617,092700,19758655,3110,3105,3110,3105,1200
|
|
20240617,092600,16028155,3110,3110,3110,3110,0
|
|
20240617,092500,16028155,3110,3110,3110,3110,10
|
|
20240617,092400,15997055,3110,3110,3110,3110,15
|
|
20240617,092300,15950405,3110,3110,3110,3110,0
|
|
20240617,092200,15950405,3110,3110,3110,3110,0
|
|
20240617,092100,15950405,3110,3110,3110,3110,1
|
|
20240617,092000,15947295,3095,3095,3095,3095,40
|
|
20240617,091900,15823495,3095,3095,3095,3095,0
|
|
20240617,091800,15823495,3095,3095,3095,3095,499
|
|
20240617,091700,14279090,3095,3090,3095,3090,61
|
|
20240617,091600,14090595,3095,3095,3095,3095,0
|
|
20240617,091500,14090595,3095,3095,3095,3095,0
|
|
20240617,091400,14090595,3095,3095,3095,3095,0
|
|
20240617,091300,14090595,3095,3095,3095,3095,500
|
|
20240617,091200,12543095,3095,3110,3110,3095,501
|
|
20240617,091100,10992485,3095,3100,3100,3095,574
|
|
20240617,091000,9215585,3110,3110,3110,3110,2
|
|
20240617,090900,9209365,3115,3115,3115,3115,1
|
|
20240617,090800,9206250,3095,3095,3095,3095,0
|
|
20240617,090700,9206250,3095,3095,3095,3095,150
|
|
20240617,090600,8742000,3095,3095,3095,3095,0
|
|
20240617,090500,8742000,3095,3095,3095,3095,2
|
|
20240617,090400,8735810,3095,3095,3095,3095,0
|
|
20240617,090300,8735810,3095,3095,3095,3095,0
|
|
20240617,090200,8735810,3095,3120,3120,3095,862
|
|
20240617,090100,6067895,3120,3100,3120,3100,1542
|
|
20240617,090000,1287675,3100,3105,3105,3100,415
|