629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192600,154119165,3000,3000,3000,3000,1219
|
|
20240628,192500,154119165,3000,3000,3000,3000,0
|
|
20240628,192400,154119165,3000,3000,3000,3000,0
|
|
20240628,192300,154119165,3000,3000,3000,3000,0
|
|
20240628,192200,154119165,3000,3000,3000,3000,0
|
|
20240628,192100,154119165,3000,3000,3000,3000,0
|
|
20240628,192000,154119165,3000,3000,3000,3000,0
|
|
20240628,191900,154119165,3000,3000,3000,3000,0
|
|
20240628,191800,154119165,3000,3000,3000,3000,0
|
|
20240628,191700,154119165,3000,3000,3000,3000,0
|
|
20240628,191600,154119165,3000,3000,3000,3000,0
|
|
20240628,191500,154119165,3000,3000,3000,3000,0
|
|
20240628,191400,154119165,3000,3000,3000,3000,0
|
|
20240628,191300,154119165,3000,3000,3000,3000,0
|
|
20240628,191200,154119165,3000,3000,3000,3000,0
|
|
20240628,191100,154119165,3000,3000,3000,3000,0
|
|
20240628,191000,154119165,3000,3000,3000,3000,0
|
|
20240628,190900,154119165,3000,3000,3000,3000,0
|
|
20240628,190800,154119165,3000,3000,3000,3000,0
|
|
20240628,190700,154119165,3000,3000,3000,3000,0
|
|
20240628,190600,154119165,3000,3000,3000,3000,0
|
|
20240628,190500,154119165,3000,3000,3000,3000,0
|
|
20240628,190400,154119165,3000,3000,3000,3000,0
|
|
20240628,190300,154119165,3000,3000,3000,3000,0
|
|
20240628,190200,154119165,3000,3000,3000,3000,0
|
|
20240628,190100,154119165,3000,3000,3000,3000,0
|
|
20240628,190000,154119165,3000,3000,3000,3000,0
|
|
20240628,185900,154119165,3000,3000,3000,3000,0
|
|
20240628,185800,154119165,3000,3000,3000,3000,0
|
|
20240628,185700,154119165,3000,3000,3000,3000,0
|
|
20240628,185600,154119165,3000,3000,3000,3000,1219
|
|
20240628,185500,154119165,3000,3000,3000,3000,0
|
|
20240628,185400,154119165,3000,3000,3000,3000,0
|
|
20240628,185300,154119165,3000,3000,3000,3000,0
|
|
20240628,185200,154119165,3000,3000,3000,3000,0
|
|
20240628,185100,154119165,3000,3000,3000,3000,0
|
|
20240628,185000,154119165,3000,3000,3000,3000,0
|
|
20240628,184900,154119165,3000,3000,3000,3000,0
|
|
20240628,184800,154119165,3000,3000,3000,3000,0
|
|
20240628,184700,154119165,3000,3000,3000,3000,0
|
|
20240628,184600,154119165,3000,3000,3000,3000,0
|
|
20240628,184500,154119165,3000,3000,3000,3000,0
|
|
20240628,184400,154119165,3000,3000,3000,3000,0
|
|
20240628,184300,154119165,3000,3000,3000,3000,0
|
|
20240628,184200,154119165,3000,3000,3000,3000,0
|
|
20240628,184100,154119165,3000,3000,3000,3000,0
|
|
20240628,184000,154119165,3000,3000,3000,3000,0
|
|
20240628,183900,154119165,3000,3000,3000,3000,0
|
|
20240628,183800,154119165,3000,3000,3000,3000,0
|
|
20240628,183700,154119165,3000,3000,3000,3000,0
|
|
20240628,183600,154119165,3000,3000,3000,3000,0
|
|
20240628,183500,154119165,3000,3000,3000,3000,0
|
|
20240628,183400,154119165,3000,3000,3000,3000,0
|
|
20240628,183300,154119165,3000,3000,3000,3000,0
|
|
20240628,183200,154119165,3000,3000,3000,3000,0
|
|
20240628,183100,154119165,3000,3000,3000,3000,0
|
|
20240628,183000,154119165,3000,3000,3000,3000,0
|
|
20240628,182900,154119165,3000,3000,3000,3000,0
|
|
20240628,182800,154119165,3000,3000,3000,3000,0
|
|
20240628,182700,154119165,3000,3000,3000,3000,0
|
|
20240628,182600,154119165,3000,3000,3000,3000,1219
|
|
20240628,182500,154119165,3000,3000,3000,3000,0
|
|
20240628,182400,154119165,3000,3000,3000,3000,0
|
|
20240628,182300,154119165,3000,3000,3000,3000,0
|
|
20240628,182200,154119165,3000,3000,3000,3000,0
|
|
20240628,182100,154119165,3000,3000,3000,3000,0
|
|
20240628,182000,154119165,3000,3000,3000,3000,0
|
|
20240628,181900,154119165,3000,3000,3000,3000,0
|
|
20240628,181800,154119165,3000,3000,3000,3000,0
|
|
20240628,181700,154119165,3000,3000,3000,3000,0
|
|
20240628,181600,154119165,3000,3000,3000,3000,0
|
|
20240628,181500,154119165,3000,3000,3000,3000,0
|
|
20240628,181400,154119165,3000,3000,3000,3000,0
|
|
20240628,181300,154119165,3000,3000,3000,3000,0
|
|
20240628,181200,154119165,3000,3000,3000,3000,0
|
|
20240628,181100,154119165,3000,3000,3000,3000,0
|
|
20240628,181000,154119165,3000,3000,3000,3000,0
|
|
20240628,180900,154119165,3000,3000,3000,3000,0
|
|
20240628,180800,154119165,3000,3000,3000,3000,0
|
|
20240628,180700,154119165,3000,3000,3000,3000,0
|
|
20240628,180600,154119165,3000,3000,3000,3000,0
|
|
20240628,180500,154119165,3000,3000,3000,3000,0
|
|
20240628,180400,154119165,3000,3000,3000,3000,0
|
|
20240628,180300,154119165,3000,3000,3000,3000,0
|
|
20240628,180200,154119165,3000,3000,3000,3000,0
|
|
20240628,180100,154119165,3000,3000,3000,3000,0
|
|
20240628,180000,154119165,3000,3000,3000,3000,0
|
|
20240628,175900,154119165,3000,3000,3000,3000,0
|
|
20240628,175800,154119165,3000,3000,3000,3000,0
|
|
20240628,175700,154119165,3000,3000,3000,3000,0
|
|
20240628,175600,154119165,3000,3000,3000,3000,1219
|
|
20240628,175500,154119165,3000,3000,3000,3000,0
|
|
20240628,175400,154119165,3000,3000,3000,3000,0
|
|
20240628,175300,154119165,3000,3000,3000,3000,0
|
|
20240628,175200,154119165,3000,3000,3000,3000,0
|
|
20240628,175100,154119165,3000,3000,3000,3000,0
|
|
20240628,175000,154119165,3000,3000,3000,3000,0
|
|
20240628,174900,154119165,3000,3000,3000,3000,0
|
|
20240628,174800,154119165,3000,3000,3000,3000,0
|
|
20240628,174700,154119165,3000,3000,3000,3000,0
|
|
20240628,174600,154119165,3000,3000,3000,3000,0
|
|
20240628,174500,154119165,3000,3000,3000,3000,0
|
|
20240628,174400,154119165,3000,3000,3000,3000,0
|
|
20240628,174300,154119165,3000,3000,3000,3000,0
|
|
20240628,174200,154119165,3000,3000,3000,3000,0
|
|
20240628,174100,154119165,3000,3000,3000,3000,0
|
|
20240628,174000,154119165,3000,3000,3000,3000,0
|
|
20240628,173900,154119165,3000,3000,3000,3000,0
|
|
20240628,173800,154119165,3000,3000,3000,3000,0
|
|
20240628,173700,154119165,3000,3000,3000,3000,0
|
|
20240628,173600,154119165,3000,3000,3000,3000,0
|
|
20240628,173500,154119165,3000,3000,3000,3000,0
|
|
20240628,173400,154119165,3000,3000,3000,3000,0
|
|
20240628,173300,154119165,3000,3000,3000,3000,0
|
|
20240628,173200,154119165,3000,3000,3000,3000,0
|
|
20240628,173100,154119165,3000,3000,3000,3000,0
|
|
20240628,173000,154119165,3000,3000,3000,3000,0
|
|
20240628,172900,154119165,3000,3000,3000,3000,0
|
|
20240628,172800,154119165,3000,3000,3000,3000,0
|
|
20240628,172700,154119165,3000,3000,3000,3000,0
|
|
20240628,172600,154119165,3000,3000,3000,3000,1219
|
|
20240628,172500,154119165,3000,3000,3000,3000,0
|
|
20240628,172400,154119165,3000,3000,3000,3000,0
|
|
20240628,172300,154119165,3000,3000,3000,3000,0
|
|
20240628,172200,154119165,3000,3000,3000,3000,0
|
|
20240628,172100,154119165,3000,3000,3000,3000,0
|
|
20240628,172000,154119165,3000,3000,3000,3000,0
|
|
20240628,171900,154119165,3000,3000,3000,3000,0
|
|
20240628,171800,154119165,3000,3000,3000,3000,0
|
|
20240628,171700,154119165,3000,3000,3000,3000,0
|
|
20240628,171600,154119165,3000,3000,3000,3000,0
|
|
20240628,171500,154119165,3000,3000,3000,3000,0
|
|
20240628,171400,154119165,3000,3000,3000,3000,0
|
|
20240628,171300,154119165,3000,3000,3000,3000,0
|
|
20240628,171200,154119165,3000,3000,3000,3000,0
|
|
20240628,171100,154119165,3000,3000,3000,3000,0
|
|
20240628,171000,154119165,3000,3000,3000,3000,0
|
|
20240628,170900,154119165,3000,3000,3000,3000,0
|
|
20240628,170800,154119165,3000,3000,3000,3000,0
|
|
20240628,170700,154119165,3000,3000,3000,3000,0
|
|
20240628,170600,154119165,3000,3000,3000,3000,0
|
|
20240628,170500,154119165,3000,3000,3000,3000,0
|
|
20240628,170400,154119165,3000,3000,3000,3000,0
|
|
20240628,170300,154119165,3000,3000,3000,3000,0
|
|
20240628,170200,154119165,3000,3000,3000,3000,0
|
|
20240628,170100,154119165,3000,3000,3000,3000,0
|
|
20240628,170000,154119165,3000,3000,3000,3000,0
|
|
20240628,165900,154119165,3000,3000,3000,3000,0
|
|
20240628,165800,154119165,3000,3000,3000,3000,0
|
|
20240628,165700,154119165,3000,3000,3000,3000,0
|
|
20240628,165600,154119165,3000,3000,3000,3000,1219
|
|
20240628,165500,154119165,3000,3000,3000,3000,0
|
|
20240628,165400,154119165,3000,3000,3000,3000,0
|
|
20240628,165300,154119165,3000,3000,3000,3000,0
|
|
20240628,165200,154119165,3000,3000,3000,3000,0
|
|
20240628,165100,154119165,3000,3000,3000,3000,0
|
|
20240628,165000,154119165,3000,3000,3000,3000,0
|
|
20240628,164900,154119165,3000,3000,3000,3000,0
|
|
20240628,164800,154119165,3000,3000,3000,3000,0
|
|
20240628,164700,154119165,3000,3000,3000,3000,0
|
|
20240628,164600,154119165,3000,3000,3000,3000,0
|
|
20240628,164500,154119165,3000,3000,3000,3000,0
|
|
20240628,164400,154119165,3000,3000,3000,3000,0
|
|
20240628,164300,154119165,3000,3000,3000,3000,0
|
|
20240628,164200,154119165,3000,3000,3000,3000,0
|
|
20240628,164100,154119165,3000,3000,3000,3000,0
|
|
20240628,164000,154119165,3000,3000,3000,3000,0
|
|
20240628,163900,154119165,3000,3000,3000,3000,0
|
|
20240628,163800,154119165,3000,3000,3000,3000,0
|
|
20240628,163700,154119165,3000,3000,3000,3000,0
|
|
20240628,163600,154119165,3000,3000,3000,3000,0
|
|
20240628,163500,154119165,3000,3000,3000,3000,0
|
|
20240628,163400,154119165,3000,3000,3000,3000,0
|
|
20240628,163300,154119165,3000,3000,3000,3000,0
|
|
20240628,163200,154119165,3000,3000,3000,3000,0
|
|
20240628,163100,154119165,3000,3000,3000,3000,0
|
|
20240628,163000,154119165,3000,3000,3000,3000,0
|
|
20240628,162900,154119165,3000,3000,3000,3000,0
|
|
20240628,162800,154119165,3000,3000,3000,3000,0
|
|
20240628,162700,154119165,3000,3000,3000,3000,0
|
|
20240628,162600,154119165,3000,3000,3000,3000,1219
|
|
20240628,162500,154119165,3000,3000,3000,3000,0
|
|
20240628,162400,154119165,3000,3000,3000,3000,0
|
|
20240628,162300,154119165,3000,3000,3000,3000,0
|
|
20240628,162200,154119165,3000,3000,3000,3000,0
|
|
20240628,162100,154119165,3000,3000,3000,3000,0
|
|
20240628,162000,154119165,3000,3000,3000,3000,0
|
|
20240628,161900,154119165,3000,3000,3000,3000,0
|
|
20240628,161800,154119165,3000,3000,3000,3000,0
|
|
20240628,161700,154119165,3000,3000,3000,3000,0
|
|
20240628,161600,154119165,3000,3000,3000,3000,0
|
|
20240628,161500,154119165,3000,3000,3000,3000,0
|
|
20240628,161400,154119165,3000,3000,3000,3000,0
|
|
20240628,161300,154119165,3000,3000,3000,3000,0
|
|
20240628,161200,154119165,3000,3000,3000,3000,0
|
|
20240628,161100,154119165,3000,3000,3000,3000,0
|
|
20240628,161000,154119165,3000,3000,3000,3000,0
|
|
20240628,160900,154119165,3000,3000,3000,3000,0
|
|
20240628,160800,154119165,3000,3000,3000,3000,0
|
|
20240628,160700,154119165,3000,3000,3000,3000,0
|
|
20240628,160600,154119165,3000,3000,3000,3000,0
|
|
20240628,160500,154119165,3000,3000,3000,3000,0
|
|
20240628,160400,154119165,3000,3000,3000,3000,0
|
|
20240628,160300,154119165,3000,3000,3000,3000,0
|
|
20240628,160200,154119165,3000,3000,3000,3000,0
|
|
20240628,160100,154119165,3000,3000,3000,3000,0
|
|
20240628,160000,154119165,3000,3000,3000,3000,0
|
|
20240628,155900,154119165,3000,3000,3000,3000,0
|
|
20240628,155800,154119165,3000,3000,3000,3000,0
|
|
20240628,155700,154119165,3000,3000,3000,3000,0
|
|
20240628,155600,154119165,3000,3000,3000,3000,1219
|
|
20240628,155500,154119165,3000,3000,3000,3000,0
|
|
20240628,155400,154119165,3000,3000,3000,3000,0
|
|
20240628,155300,154119165,3000,3000,3000,3000,0
|
|
20240628,155200,154119165,3000,3000,3000,3000,0
|
|
20240628,155100,154119165,3000,3000,3000,3000,0
|
|
20240628,155000,154119165,3000,3000,3000,3000,0
|
|
20240628,154900,154119165,3000,3000,3000,3000,0
|
|
20240628,154800,154119165,3000,3000,3000,3000,0
|
|
20240628,154700,154119165,3000,3000,3000,3000,0
|
|
20240628,154600,154119165,3000,3000,3000,3000,0
|
|
20240628,154500,154119165,3000,3000,3000,3000,0
|
|
20240628,154400,154119165,3000,3000,3000,3000,0
|
|
20240628,154300,154119165,3000,3000,3000,3000,0
|
|
20240628,154200,154119165,3000,3000,3000,3000,0
|
|
20240628,154100,154119165,3000,3000,3000,3000,0
|
|
20240628,154000,154119165,3000,3000,3000,3000,0
|
|
20240628,153900,154119165,3000,3000,3000,3000,0
|
|
20240628,153800,154119165,3000,3000,3000,3000,0
|
|
20240628,153700,154119165,3000,3000,3000,3000,0
|
|
20240628,153600,154119165,3000,3000,3000,3000,0
|
|
20240628,153500,154119165,3000,3000,3000,3000,0
|
|
20240628,153400,154119165,3000,3000,3000,3000,0
|
|
20240628,153300,154119165,3000,3000,3000,3000,0
|
|
20240628,153200,154119165,3000,3000,3000,3000,0
|
|
20240628,153100,154119165,3000,3000,3000,3000,0
|
|
20240628,153000,154119165,3000,3000,3000,3000,1219
|
|
20240628,152900,150462165,3010,3010,3010,3010,0
|
|
20240628,152800,150462165,3010,3010,3010,3010,0
|
|
20240628,152700,150462165,3010,3010,3010,3010,0
|
|
20240628,152600,150462165,3010,3010,3010,3010,0
|
|
20240628,152500,150462165,3010,3010,3010,3010,0
|
|
20240628,152400,150462165,3010,3010,3010,3010,0
|
|
20240628,152300,150462165,3010,3010,3010,3010,0
|
|
20240628,152200,150462165,3010,3010,3010,3010,0
|
|
20240628,152100,150462165,3010,3010,3010,3010,0
|
|
20240628,152000,150462165,3010,3010,3010,3010,0
|
|
20240628,151900,150462165,3010,3005,3010,3005,33
|
|
20240628,151800,150362995,3005,3005,3005,3005,48
|
|
20240628,151700,150218755,3010,3010,3010,3010,0
|
|
20240628,151600,150218755,3010,3010,3010,3010,105
|
|
20240628,151500,149902705,3010,3010,3010,3010,0
|
|
20240628,151400,149902705,3010,3010,3010,3010,0
|
|
20240628,151300,149902705,3010,3010,3010,3010,100
|
|
20240628,151200,149601705,3010,3005,3010,3005,4
|
|
20240628,151100,149589675,3010,3010,3010,3010,0
|
|
20240628,151000,149589675,3010,3010,3010,3010,0
|
|
20240628,150900,149589675,3010,2995,3010,2995,449
|
|
20240628,150800,148244895,3000,3000,3000,3000,1
|
|
20240628,150700,148241895,3000,3010,3010,3000,76
|
|
20240628,150600,148013885,3000,3000,3000,3000,0
|
|
20240628,150500,148013885,3000,3005,3005,3000,473
|
|
20240628,150400,146594505,3010,3010,3010,3010,0
|
|
20240628,150300,146594505,3010,3010,3010,3010,0
|
|
20240628,150200,146594505,3010,3010,3010,3010,0
|
|
20240628,150100,146594505,3010,3010,3010,3010,0
|
|
20240628,150000,146594505,3010,3010,3010,3010,300
|
|
20240628,145900,145691505,3010,3010,3010,3010,700
|
|
20240628,145800,143584505,3010,3010,3010,3010,0
|
|
20240628,145700,143584505,3010,3010,3010,3010,0
|
|
20240628,145600,143584505,3010,3010,3010,3010,0
|
|
20240628,145500,143584505,3010,3010,3010,3010,0
|
|
20240628,145400,143584505,3010,3010,3010,3010,0
|
|
20240628,145300,143584505,3010,3010,3010,3010,33
|
|
20240628,145200,143485175,3010,3010,3010,3010,1
|
|
20240628,145100,143482165,3010,3010,3010,3010,0
|
|
20240628,145000,143482165,3010,3010,3010,3010,0
|
|
20240628,144900,143482165,3010,3010,3010,3010,0
|
|
20240628,144800,143482165,3010,3010,3010,3010,0
|
|
20240628,144700,143482165,3010,3010,3010,3010,0
|
|
20240628,144600,143482165,3010,3010,3010,3010,0
|
|
20240628,144500,143482165,3010,3010,3010,3010,0
|
|
20240628,144400,143482165,3010,3010,3010,3010,1
|
|
20240628,144300,143479155,3000,3000,3000,3000,0
|
|
20240628,144200,143479155,3000,3000,3000,3000,0
|
|
20240628,144100,143479155,3000,3000,3000,3000,0
|
|
20240628,144000,143479155,3000,3000,3000,3000,0
|
|
20240628,143900,143479155,3000,3000,3000,3000,0
|
|
20240628,143800,143479155,3000,3000,3000,3000,0
|
|
20240628,143700,143479155,3000,3000,3000,3000,0
|
|
20240628,143600,143479155,3000,3000,3000,3000,1
|
|
20240628,143500,143476155,3000,3010,3010,3000,600
|
|
20240628,143400,141675155,3010,3010,3010,3010,0
|
|
20240628,143300,141675155,3010,3010,3010,3010,0
|
|
20240628,143200,141675155,3010,3010,3010,3010,0
|
|
20240628,143100,141675155,3010,3010,3010,3010,0
|
|
20240628,143000,141675155,3010,3010,3010,3010,0
|
|
20240628,142900,141675155,3010,3010,3010,3010,0
|
|
20240628,142800,141675155,3010,3010,3010,3010,0
|
|
20240628,142700,141675155,3010,3010,3010,3010,1
|
|
20240628,142600,141672145,3000,3000,3000,3000,0
|
|
20240628,142500,141672145,3000,3000,3000,3000,0
|
|
20240628,142400,141672145,3000,3000,3000,3000,0
|
|
20240628,142300,141672145,3000,3000,3000,3000,82
|
|
20240628,142200,141426145,3010,3010,3010,3010,0
|
|
20240628,142100,141426145,3010,3010,3010,3010,0
|
|
20240628,142000,141426145,3010,3010,3010,3010,0
|
|
20240628,141900,141426145,3010,3010,3010,3010,0
|
|
20240628,141800,141426145,3010,3010,3010,3010,0
|
|
20240628,141700,141426145,3010,3010,3010,3010,0
|
|
20240628,141600,141426145,3010,3010,3010,3010,0
|
|
20240628,141500,141426145,3010,3010,3010,3010,0
|
|
20240628,141400,141426145,3010,3010,3010,3010,0
|
|
20240628,141300,141426145,3010,3010,3010,3010,1
|
|
20240628,141200,141423135,2995,2995,2995,2995,0
|
|
20240628,141100,141423135,2995,3010,3010,2995,10000
|
|
20240628,141000,111425990,3015,3015,3015,3015,0
|
|
20240628,140900,111425990,3015,3015,3015,3015,1
|
|
20240628,140800,111422975,3010,3010,3010,3010,85
|
|
20240628,140700,111167125,3010,3010,3010,3010,0
|
|
20240628,140600,111167125,3010,3010,3010,3010,0
|
|
20240628,140500,111167125,3010,3010,3010,3010,500
|
|
20240628,140400,109662125,3010,3010,3010,3010,0
|
|
20240628,140300,109662125,3010,3010,3010,3010,0
|
|
20240628,140200,109662125,3010,3010,3010,3010,0
|
|
20240628,140100,109662125,3010,3010,3010,3010,0
|
|
20240628,140000,109662125,3010,3010,3010,3010,166
|
|
20240628,135900,109162465,3015,3015,3015,3015,0
|
|
20240628,135800,109162465,3015,3015,3015,3015,0
|
|
20240628,135700,109162465,3015,3015,3015,3015,0
|
|
20240628,135600,109162465,3015,3015,3015,3015,0
|
|
20240628,135500,109162465,3015,3015,3015,3015,0
|
|
20240628,135400,109162465,3015,3015,3015,3015,0
|
|
20240628,135300,109162465,3015,3015,3015,3015,0
|
|
20240628,135200,109162465,3015,3015,3015,3015,0
|
|
20240628,135100,109162465,3015,3015,3015,3015,0
|
|
20240628,135000,109162465,3015,3015,3015,3015,0
|
|
20240628,134900,109162465,3015,3015,3015,3015,0
|
|
20240628,134800,109162465,3015,3015,3015,3015,0
|
|
20240628,134700,109162465,3015,3015,3015,3015,0
|
|
20240628,134600,109162465,3015,3015,3015,3015,0
|
|
20240628,134500,109162465,3015,3015,3015,3015,0
|
|
20240628,134400,109162465,3015,3015,3015,3015,0
|
|
20240628,134300,109162465,3015,3015,3015,3015,86
|
|
20240628,134200,108903175,3015,3015,3015,3015,500
|
|
20240628,134100,107395675,3015,3015,3015,3015,0
|
|
20240628,134000,107395675,3015,3015,3015,3015,0
|
|
20240628,133900,107395675,3015,3015,3015,3015,0
|
|
20240628,133800,107395675,3015,3015,3015,3015,1
|
|
20240628,133700,107392660,3010,3010,3010,3010,0
|
|
20240628,133600,107392660,3010,3010,3010,3010,0
|
|
20240628,133500,107392660,3010,3010,3010,3010,1
|
|
20240628,133400,107389650,3015,3015,3015,3015,0
|
|
20240628,133300,107389650,3015,3015,3015,3015,0
|
|
20240628,133200,107389650,3015,3015,3015,3015,0
|
|
20240628,133100,107389650,3015,3015,3015,3015,0
|
|
20240628,133000,107389650,3015,3010,3015,3010,121
|
|
20240628,132900,107025145,3010,3010,3010,3010,0
|
|
20240628,132800,107025145,3010,3010,3010,3010,501
|
|
20240628,132700,105517135,3005,3005,3005,3005,467
|
|
20240628,132600,104113800,3005,3005,3005,3005,0
|
|
20240628,132500,104113800,3005,3005,3005,3005,0
|
|
20240628,132400,104113800,3005,3005,3005,3005,0
|
|
20240628,132300,104113800,3005,3005,3005,3005,0
|
|
20240628,132200,104113800,3005,3005,3005,3005,0
|
|
20240628,132100,104113800,3005,3005,3005,3005,0
|
|
20240628,132000,104113800,3005,3005,3005,3005,0
|
|
20240628,131900,104113800,3005,3005,3005,3005,0
|
|
20240628,131800,104113800,3005,3005,3005,3005,0
|
|
20240628,131700,104113800,3005,3005,3005,3005,0
|
|
20240628,131600,104113800,3005,3005,3005,3005,0
|
|
20240628,131500,104113800,3005,3005,3005,3005,0
|
|
20240628,131400,104113800,3005,3010,3010,3005,10
|
|
20240628,131300,104083745,3015,3015,3015,3015,0
|
|
20240628,131200,104083745,3015,3015,3015,3015,0
|
|
20240628,131100,104083745,3015,3015,3015,3015,0
|
|
20240628,131000,104083745,3015,3015,3015,3015,0
|
|
20240628,130900,104083745,3015,3015,3015,3015,0
|
|
20240628,130800,104083745,3015,3010,3015,3010,4
|
|
20240628,130700,104071695,3015,3015,3015,3015,0
|
|
20240628,130600,104071695,3015,3015,3015,3015,0
|
|
20240628,130500,104071695,3015,3015,3015,3015,0
|
|
20240628,130400,104071695,3015,3015,3015,3015,0
|
|
20240628,130300,104071695,3015,3015,3015,3015,0
|
|
20240628,130200,104071695,3015,3010,3015,3010,11
|
|
20240628,130100,104038535,3015,3015,3015,3015,0
|
|
20240628,130000,104038535,3015,3010,3015,3010,5
|
|
20240628,125900,104023475,3010,3005,3010,3000,1001
|
|
20240628,125800,101020430,3015,3015,3015,3015,0
|
|
20240628,125700,101020430,3015,3015,3015,3015,0
|
|
20240628,125600,101020430,3015,3015,3015,3015,0
|
|
20240628,125500,101020430,3015,3010,3015,3010,301
|
|
20240628,125400,100112920,3015,3015,3015,3015,0
|
|
20240628,125300,100112920,3015,3015,3015,3015,0
|
|
20240628,125200,100112920,3015,3015,3015,3015,0
|
|
20240628,125100,100112920,3015,3015,3015,3015,0
|
|
20240628,125000,100112920,3015,3015,3015,3015,0
|
|
20240628,124900,100112920,3015,3015,3015,3015,0
|
|
20240628,124800,100112920,3015,3015,3015,3015,0
|
|
20240628,124700,100112920,3015,3005,3015,3005,2
|
|
20240628,124600,100106900,3005,3005,3005,3005,1
|
|
20240628,124500,100103895,3015,3015,3015,3015,0
|
|
20240628,124400,100103895,3015,3015,3015,3015,0
|
|
20240628,124300,100103895,3015,3015,3015,3015,0
|
|
20240628,124200,100103895,3015,3015,3015,3015,0
|
|
20240628,124100,100103895,3015,3015,3015,3015,0
|
|
20240628,124000,100103895,3015,3015,3015,3015,0
|
|
20240628,123900,100103895,3015,3015,3015,3015,0
|
|
20240628,123800,100103895,3015,3015,3015,3015,0
|
|
20240628,123700,100103895,3015,3015,3015,3015,1
|
|
20240628,123600,100100880,3000,3000,3000,3000,0
|
|
20240628,123500,100100880,3000,3000,3000,3000,0
|
|
20240628,123400,100100880,3000,3000,3000,3000,0
|
|
20240628,123300,100100880,3000,3000,3000,3000,341
|
|
20240628,123200,99077880,3000,3000,3000,3000,0
|
|
20240628,123100,99077880,3000,3000,3000,3000,0
|
|
20240628,123000,99077880,3000,3000,3000,3000,0
|
|
20240628,122900,99077880,3000,3005,3005,3000,1000
|
|
20240628,122800,96075380,3015,3015,3015,3015,0
|
|
20240628,122700,96075380,3015,3015,3015,3015,0
|
|
20240628,122600,96075380,3015,3015,3015,3015,1
|
|
20240628,122500,96072365,3015,3015,3015,3015,0
|
|
20240628,122400,96072365,3015,3015,3015,3015,0
|
|
20240628,122300,96072365,3015,3015,3015,3015,0
|
|
20240628,122200,96072365,3015,3015,3015,3015,0
|
|
20240628,122100,96072365,3015,3015,3015,3015,0
|
|
20240628,122000,96072365,3015,3010,3015,3010,3207
|
|
20240628,121900,86419290,3000,3000,3000,3000,0
|
|
20240628,121800,86419290,3000,3005,3005,3000,2500
|
|
20240628,121700,78916795,3005,3005,3005,3005,0
|
|
20240628,121600,78916795,3005,3005,3005,3005,0
|
|
20240628,121500,78916795,3005,3005,3005,3005,0
|
|
20240628,121400,78916795,3005,3005,3005,3005,0
|
|
20240628,121300,78916795,3005,3005,3005,3005,0
|
|
20240628,121200,78916795,3005,3005,3005,3005,0
|
|
20240628,121100,78916795,3005,3005,3005,3005,1
|
|
20240628,121000,78913790,3005,3005,3005,3005,0
|
|
20240628,120900,78913790,3005,3005,3005,3005,0
|
|
20240628,120800,78913790,3005,3005,3005,3005,0
|
|
20240628,120700,78913790,3005,3005,3005,3005,0
|
|
20240628,120600,78913790,3005,3005,3005,3005,0
|
|
20240628,120500,78913790,3005,3005,3005,3005,0
|
|
20240628,120400,78913790,3005,3005,3005,3005,0
|
|
20240628,120300,78913790,3005,3005,3005,3005,0
|
|
20240628,120200,78913790,3005,3005,3005,3005,0
|
|
20240628,120100,78913790,3005,3005,3005,3005,0
|
|
20240628,120000,78913790,3005,3005,3005,3005,0
|
|
20240628,115900,78913790,3005,3005,3005,3005,0
|
|
20240628,115800,78913790,3005,3005,3005,3005,11
|
|
20240628,115700,78880735,3005,3005,3005,3005,0
|
|
20240628,115600,78880735,3005,3005,3005,3005,0
|
|
20240628,115500,78880735,3005,3005,3005,3005,0
|
|
20240628,115400,78880735,3005,3005,3005,3005,0
|
|
20240628,115300,78880735,3005,3005,3005,3005,0
|
|
20240628,115200,78880735,3005,3005,3005,3005,0
|
|
20240628,115100,78880735,3005,3005,3005,3005,0
|
|
20240628,115000,78880735,3005,3005,3005,3005,0
|
|
20240628,114900,78880735,3005,3005,3005,3005,0
|
|
20240628,114800,78880735,3005,3005,3005,3005,6
|
|
20240628,114700,78862705,3000,3000,3000,3000,0
|
|
20240628,114600,78862705,3000,3000,3000,3000,0
|
|
20240628,114500,78862705,3000,3000,3000,3000,0
|
|
20240628,114400,78862705,3000,3000,3000,3000,1000
|
|
20240628,114300,75862705,3000,3000,3000,3000,0
|
|
20240628,114200,75862705,3000,3000,3000,3000,0
|
|
20240628,114100,75862705,3000,3000,3000,3000,2
|
|
20240628,114000,75856705,3005,3005,3005,3005,0
|
|
20240628,113900,75856705,3005,3005,3005,3005,0
|
|
20240628,113800,75856705,3005,3005,3005,3005,55
|
|
20240628,113700,75691430,3005,3005,3005,3005,0
|
|
20240628,113600,75691430,3005,3005,3005,3005,0
|
|
20240628,113500,75691430,3005,3005,3005,3005,0
|
|
20240628,113400,75691430,3005,3005,3005,3005,0
|
|
20240628,113300,75691430,3005,3005,3005,3005,0
|
|
20240628,113200,75691430,3005,3005,3005,3005,0
|
|
20240628,113100,75691430,3005,3005,3005,3005,0
|
|
20240628,113000,75691430,3005,3005,3005,3005,0
|
|
20240628,112900,75691430,3005,3005,3005,3005,200
|
|
20240628,112800,75090430,3010,3010,3010,3010,0
|
|
20240628,112700,75090430,3010,3010,3010,3010,0
|
|
20240628,112600,75090430,3010,3010,3010,3010,0
|
|
20240628,112500,75090430,3010,3010,3010,3010,0
|
|
20240628,112400,75090430,3010,3005,3010,3005,187
|
|
20240628,112300,74528490,3005,3005,3005,3005,110
|
|
20240628,112200,74197940,3010,3005,3010,2995,15001
|
|
20240628,112100,29246330,3010,3010,3010,3010,99
|
|
20240628,112000,28948340,3010,3010,3010,3010,0
|
|
20240628,111900,28948340,3010,3010,3010,3010,0
|
|
20240628,111800,28948340,3010,3010,3010,3010,0
|
|
20240628,111700,28948340,3010,3010,3010,3010,50
|
|
20240628,111600,28797840,3010,3010,3010,3010,0
|
|
20240628,111500,28797840,3010,3010,3010,3010,0
|
|
20240628,111400,28797840,3010,3010,3010,3010,0
|
|
20240628,111300,28797840,3010,3010,3010,3010,1
|
|
20240628,111200,28794830,3010,3010,3010,3010,0
|
|
20240628,111100,28794830,3010,3010,3010,3010,0
|
|
20240628,111000,28794830,3010,3010,3010,3010,0
|
|
20240628,110900,28794830,3010,3010,3010,3010,0
|
|
20240628,110800,28794830,3010,3010,3010,3010,6
|
|
20240628,110700,28776770,3010,3010,3010,3010,30
|
|
20240628,110600,28686470,3010,3010,3010,3010,0
|
|
20240628,110500,28686470,3010,3010,3010,3010,0
|
|
20240628,110400,28686470,3010,3010,3010,3010,0
|
|
20240628,110300,28686470,3010,3010,3010,3010,1
|
|
20240628,110200,28683460,3015,3015,3015,3015,0
|
|
20240628,110100,28683460,3015,3015,3015,3015,0
|
|
20240628,110000,28683460,3015,3015,3015,3015,0
|
|
20240628,105900,28683460,3015,3015,3015,3015,0
|
|
20240628,105800,28683460,3015,3015,3015,3015,0
|
|
20240628,105700,28683460,3015,3015,3015,3015,0
|
|
20240628,105600,28683460,3015,3015,3015,3015,0
|
|
20240628,105500,28683460,3015,3015,3015,3015,0
|
|
20240628,105400,28683460,3015,3015,3015,3015,10
|
|
20240628,105300,28653310,3010,3010,3010,3010,0
|
|
20240628,105200,28653310,3010,3010,3010,3010,2
|
|
20240628,105100,28647290,3010,3010,3010,3010,60
|
|
20240628,105000,28466690,3010,3015,3015,3010,3017
|
|
20240628,104900,19385370,3015,3015,3015,3015,0
|
|
20240628,104800,19385370,3015,3015,3015,3015,0
|
|
20240628,104700,19385370,3015,3015,3015,3015,0
|
|
20240628,104600,19385370,3015,3015,3015,3015,0
|
|
20240628,104500,19385370,3015,3015,3015,3015,1
|
|
20240628,104400,19382355,3010,3010,3010,3010,0
|
|
20240628,104300,19382355,3010,3010,3010,3010,5
|
|
20240628,104200,19367305,3015,3015,3015,3015,3
|
|
20240628,104100,19358260,3015,3015,3015,3015,0
|
|
20240628,104000,19358260,3015,3015,3015,3015,0
|
|
20240628,103900,19358260,3015,3015,3015,3015,0
|
|
20240628,103800,19358260,3015,3015,3015,3015,0
|
|
20240628,103700,19358260,3015,3015,3015,3015,0
|
|
20240628,103600,19358260,3015,3015,3015,3015,0
|
|
20240628,103500,19358260,3015,3015,3015,3015,0
|
|
20240628,103400,19358260,3015,3015,3015,3015,0
|
|
20240628,103300,19358260,3015,3015,3015,3015,0
|
|
20240628,103200,19358260,3015,3015,3015,3015,0
|
|
20240628,103100,19358260,3015,3015,3015,3015,0
|
|
20240628,103000,19358260,3015,3015,3015,3015,0
|
|
20240628,102900,19358260,3015,3015,3015,3015,0
|
|
20240628,102800,19358260,3015,3015,3015,3015,0
|
|
20240628,102700,19358260,3015,3015,3015,3015,0
|
|
20240628,102600,19358260,3015,3015,3015,3015,16
|
|
20240628,102500,19310020,3015,3015,3015,3015,8
|
|
20240628,102400,19285900,3015,3015,3015,3015,8
|
|
20240628,102300,19261780,3015,3015,3015,3015,0
|
|
20240628,102200,19261780,3015,3015,3015,3015,0
|
|
20240628,102100,19261780,3015,3015,3015,3015,0
|
|
20240628,102000,19261780,3015,3015,3015,3015,0
|
|
20240628,101900,19261780,3015,3015,3015,3015,0
|
|
20240628,101800,19261780,3015,3015,3015,3015,0
|
|
20240628,101700,19261780,3015,3015,3015,3015,0
|
|
20240628,101600,19261780,3015,3015,3015,3015,0
|
|
20240628,101500,19261780,3015,3015,3015,3015,17
|
|
20240628,101400,19210525,3015,3015,3015,3015,11
|
|
20240628,101300,19177360,3015,3015,3015,3015,2081
|
|
20240628,101200,12903145,3015,3015,3015,3015,0
|
|
20240628,101100,12903145,3015,3015,3015,3015,0
|
|
20240628,101000,12903145,3015,3015,3015,3015,1
|
|
20240628,100900,12900130,3015,3015,3015,3010,10
|
|
20240628,100800,12869985,3015,3015,3015,3015,51
|
|
20240628,100700,12716220,3015,3015,3015,3015,0
|
|
20240628,100600,12716220,3015,3015,3015,3015,0
|
|
20240628,100500,12716220,3015,3015,3015,3015,0
|
|
20240628,100400,12716220,3015,3015,3015,3015,0
|
|
20240628,100300,12716220,3015,3015,3015,3015,1
|
|
20240628,100200,12713205,3015,3015,3015,3015,5
|
|
20240628,100100,12698130,3015,3015,3015,3015,8
|
|
20240628,100000,12674010,3015,3015,3015,3015,0
|
|
20240628,095900,12674010,3015,3015,3015,3015,3
|
|
20240628,095800,12664965,3015,3015,3015,3015,3
|
|
20240628,095700,12655920,3015,3015,3015,3015,4
|
|
20240628,095600,12643860,3015,3015,3015,3015,11
|
|
20240628,095500,12610695,3015,3010,3015,3010,991
|
|
20240628,095400,9627730,3010,3010,3010,3010,0
|
|
20240628,095300,9627730,3010,3010,3010,3010,0
|
|
20240628,095200,9627730,3010,3010,3010,3010,0
|
|
20240628,095100,9627730,3010,3010,3010,3005,504
|
|
20240628,095000,8110700,3005,3005,3005,3005,0
|
|
20240628,094900,8110700,3005,3005,3005,3005,289
|
|
20240628,094800,7242255,3010,3010,3010,3010,43
|
|
20240628,094700,7112825,3005,3005,3005,3005,32
|
|
20240628,094600,7016665,3010,3010,3010,3010,0
|
|
20240628,094500,7016665,3010,3010,3010,3010,0
|
|
20240628,094400,7016665,3010,3010,3010,3010,0
|
|
20240628,094300,7016665,3010,3010,3010,3010,0
|
|
20240628,094200,7016665,3010,3010,3010,3010,435
|
|
20240628,094100,5707315,3015,3015,3015,3015,0
|
|
20240628,094000,5707315,3015,3015,3015,3015,0
|
|
20240628,093900,5707315,3015,3015,3015,3015,0
|
|
20240628,093800,5707315,3015,3015,3015,3015,0
|
|
20240628,093700,5707315,3015,3015,3015,3015,0
|
|
20240628,093600,5707315,3015,3015,3015,3015,0
|
|
20240628,093500,5707315,3015,3015,3015,3015,0
|
|
20240628,093400,5707315,3015,3015,3015,3015,0
|
|
20240628,093300,5707315,3015,3015,3015,3015,0
|
|
20240628,093200,5707315,3015,3015,3015,3015,0
|
|
20240628,093100,5707315,3015,3015,3015,3015,0
|
|
20240628,093000,5707315,3015,3015,3015,3015,0
|
|
20240628,092900,5707315,3015,3015,3015,3015,0
|
|
20240628,092800,5707315,3015,3015,3015,3015,0
|
|
20240628,092700,5707315,3015,3015,3015,3015,0
|
|
20240628,092600,5707315,3015,3015,3015,3015,0
|
|
20240628,092500,5707315,3015,3015,3015,3015,0
|
|
20240628,092400,5707315,3015,3015,3015,3015,500
|
|
20240628,092300,4199815,3015,3015,3015,3015,0
|
|
20240628,092200,4199815,3015,3015,3015,3015,0
|
|
20240628,092100,4199815,3015,3015,3015,3015,0
|
|
20240628,092000,4199815,3015,3015,3015,3015,0
|
|
20240628,091900,4199815,3015,3015,3015,3015,0
|
|
20240628,091800,4199815,3015,3015,3015,3015,0
|
|
20240628,091700,4199815,3015,3015,3015,3015,0
|
|
20240628,091600,4199815,3015,3015,3015,3015,111
|
|
20240628,091500,3865150,3015,3005,3015,3005,69
|
|
20240628,091400,3657695,3015,3010,3015,3010,21
|
|
20240628,091300,3594480,3005,3005,3005,3005,0
|
|
20240628,091200,3594480,3005,3005,3005,3005,34
|
|
20240628,091100,3492310,3000,3000,3000,3000,0
|
|
20240628,091000,3492310,3000,3000,3000,3000,543
|
|
20240628,090900,1863310,3000,3000,3000,3000,89
|
|
20240628,090800,1596310,3005,3005,3005,3005,0
|
|
20240628,090700,1596310,3005,3005,3005,3005,10
|
|
20240628,090600,1566260,3005,3010,3010,3005,170
|
|
20240628,090500,1055060,3010,3010,3010,3010,0
|
|
20240628,090400,1055060,3010,3010,3010,3010,33
|
|
20240628,090300,955730,3010,3010,3010,3010,0
|
|
20240628,090200,955730,3010,3010,3010,3010,0
|
|
20240628,090100,955730,3010,3010,3010,3010,0
|
|
20240628,090000,955730,3010,3020,3020,3010,317
|