629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,192600,86100325,3010,3010,3010,3010,169
|
|
20240702,192500,86100325,3010,3010,3010,3010,0
|
|
20240702,192400,86100325,3010,3010,3010,3010,0
|
|
20240702,192300,86100325,3010,3010,3010,3010,0
|
|
20240702,192200,86100325,3010,3010,3010,3010,0
|
|
20240702,192100,86100325,3010,3010,3010,3010,0
|
|
20240702,192000,86100325,3010,3010,3010,3010,0
|
|
20240702,191900,86100325,3010,3010,3010,3010,0
|
|
20240702,191800,86100325,3010,3010,3010,3010,0
|
|
20240702,191700,86100325,3010,3010,3010,3010,0
|
|
20240702,191600,86100325,3010,3010,3010,3010,0
|
|
20240702,191500,86100325,3010,3010,3010,3010,0
|
|
20240702,191400,86100325,3010,3010,3010,3010,0
|
|
20240702,191300,86100325,3010,3010,3010,3010,0
|
|
20240702,191200,86100325,3010,3010,3010,3010,0
|
|
20240702,191100,86100325,3010,3010,3010,3010,0
|
|
20240702,191000,86100325,3010,3010,3010,3010,0
|
|
20240702,190900,86100325,3010,3010,3010,3010,0
|
|
20240702,190800,86100325,3010,3010,3010,3010,0
|
|
20240702,190700,86100325,3010,3010,3010,3010,0
|
|
20240702,190600,86100325,3010,3010,3010,3010,0
|
|
20240702,190500,86100325,3010,3010,3010,3010,0
|
|
20240702,190400,86100325,3010,3010,3010,3010,0
|
|
20240702,190300,86100325,3010,3010,3010,3010,0
|
|
20240702,190200,86100325,3010,3010,3010,3010,0
|
|
20240702,190100,86100325,3010,3010,3010,3010,0
|
|
20240702,190000,86100325,3010,3010,3010,3010,0
|
|
20240702,185900,86100325,3010,3010,3010,3010,0
|
|
20240702,185800,86100325,3010,3010,3010,3010,0
|
|
20240702,185700,86100325,3010,3010,3010,3010,0
|
|
20240702,185600,86100325,3010,3010,3010,3010,169
|
|
20240702,185500,86100325,3010,3010,3010,3010,0
|
|
20240702,185400,86100325,3010,3010,3010,3010,0
|
|
20240702,185300,86100325,3010,3010,3010,3010,0
|
|
20240702,185200,86100325,3010,3010,3010,3010,0
|
|
20240702,185100,86100325,3010,3010,3010,3010,0
|
|
20240702,185000,86100325,3010,3010,3010,3010,0
|
|
20240702,184900,86100325,3010,3010,3010,3010,0
|
|
20240702,184800,86100325,3010,3010,3010,3010,0
|
|
20240702,184700,86100325,3010,3010,3010,3010,0
|
|
20240702,184600,86100325,3010,3010,3010,3010,0
|
|
20240702,184500,86100325,3010,3010,3010,3010,0
|
|
20240702,184400,86100325,3010,3010,3010,3010,0
|
|
20240702,184300,86100325,3010,3010,3010,3010,0
|
|
20240702,184200,86100325,3010,3010,3010,3010,0
|
|
20240702,184100,86100325,3010,3010,3010,3010,0
|
|
20240702,184000,86100325,3010,3010,3010,3010,0
|
|
20240702,183900,86100325,3010,3010,3010,3010,0
|
|
20240702,183800,86100325,3010,3010,3010,3010,0
|
|
20240702,183700,86100325,3010,3010,3010,3010,0
|
|
20240702,183600,86100325,3010,3010,3010,3010,0
|
|
20240702,183500,86100325,3010,3010,3010,3010,0
|
|
20240702,183400,86100325,3010,3010,3010,3010,0
|
|
20240702,183300,86100325,3010,3010,3010,3010,0
|
|
20240702,183200,86100325,3010,3010,3010,3010,0
|
|
20240702,183100,86100325,3010,3010,3010,3010,0
|
|
20240702,183000,86100325,3010,3010,3010,3010,0
|
|
20240702,182900,86100325,3010,3010,3010,3010,0
|
|
20240702,182800,86100325,3010,3010,3010,3010,0
|
|
20240702,182700,86100325,3010,3010,3010,3010,0
|
|
20240702,182600,86100325,3010,3010,3010,3010,169
|
|
20240702,182500,86100325,3010,3010,3010,3010,0
|
|
20240702,182400,86100325,3010,3010,3010,3010,0
|
|
20240702,182300,86100325,3010,3010,3010,3010,0
|
|
20240702,182200,86100325,3010,3010,3010,3010,0
|
|
20240702,182100,86100325,3010,3010,3010,3010,0
|
|
20240702,182000,86100325,3010,3010,3010,3010,0
|
|
20240702,181900,86100325,3010,3010,3010,3010,0
|
|
20240702,181800,86100325,3010,3010,3010,3010,0
|
|
20240702,181700,86100325,3010,3010,3010,3010,0
|
|
20240702,181600,86100325,3010,3010,3010,3010,0
|
|
20240702,181500,86100325,3010,3010,3010,3010,0
|
|
20240702,181400,86100325,3010,3010,3010,3010,0
|
|
20240702,181300,86100325,3010,3010,3010,3010,0
|
|
20240702,181200,86100325,3010,3010,3010,3010,0
|
|
20240702,181100,86100325,3010,3010,3010,3010,0
|
|
20240702,181000,86100325,3010,3010,3010,3010,0
|
|
20240702,180900,86100325,3010,3010,3010,3010,0
|
|
20240702,180800,86100325,3010,3010,3010,3010,0
|
|
20240702,180700,86100325,3010,3010,3010,3010,0
|
|
20240702,180600,86100325,3010,3010,3010,3010,0
|
|
20240702,180500,86100325,3010,3010,3010,3010,0
|
|
20240702,180400,86100325,3010,3010,3010,3010,0
|
|
20240702,180300,86100325,3010,3010,3010,3010,0
|
|
20240702,180200,86100325,3010,3010,3010,3010,0
|
|
20240702,180100,86100325,3010,3010,3010,3010,0
|
|
20240702,180000,86100325,3010,3010,3010,3010,0
|
|
20240702,175900,86100325,3010,3010,3010,3010,0
|
|
20240702,175800,86100325,3010,3010,3010,3010,0
|
|
20240702,175700,86100325,3010,3010,3010,3010,0
|
|
20240702,175600,86100325,3010,3010,3010,3010,169
|
|
20240702,175500,86100325,3010,3010,3010,3010,0
|
|
20240702,175400,86100325,3010,3010,3010,3010,0
|
|
20240702,175300,86100325,3010,3010,3010,3010,0
|
|
20240702,175200,86100325,3010,3010,3010,3010,0
|
|
20240702,175100,86100325,3010,3010,3010,3010,0
|
|
20240702,175000,86100325,3010,3010,3010,3010,0
|
|
20240702,174900,86100325,3010,3010,3010,3010,0
|
|
20240702,174800,86100325,3010,3010,3010,3010,0
|
|
20240702,174700,86100325,3010,3010,3010,3010,0
|
|
20240702,174600,86100325,3010,3010,3010,3010,0
|
|
20240702,174500,86100325,3010,3010,3010,3010,0
|
|
20240702,174400,86100325,3010,3010,3010,3010,0
|
|
20240702,174300,86100325,3010,3010,3010,3010,0
|
|
20240702,174200,86100325,3010,3010,3010,3010,0
|
|
20240702,174100,86100325,3010,3010,3010,3010,0
|
|
20240702,174000,86100325,3010,3010,3010,3010,0
|
|
20240702,173900,86100325,3010,3010,3010,3010,0
|
|
20240702,173800,86100325,3010,3010,3010,3010,0
|
|
20240702,173700,86100325,3010,3010,3010,3010,0
|
|
20240702,173600,86100325,3010,3010,3010,3010,0
|
|
20240702,173500,86100325,3010,3010,3010,3010,0
|
|
20240702,173400,86100325,3010,3010,3010,3010,0
|
|
20240702,173300,86100325,3010,3010,3010,3010,0
|
|
20240702,173200,86100325,3010,3010,3010,3010,0
|
|
20240702,173100,86100325,3010,3010,3010,3010,0
|
|
20240702,173000,86100325,3010,3010,3010,3010,0
|
|
20240702,172900,86100325,3010,3010,3010,3010,0
|
|
20240702,172800,86100325,3010,3010,3010,3010,0
|
|
20240702,172700,86100325,3010,3010,3010,3010,0
|
|
20240702,172600,86100325,3010,3010,3010,3010,169
|
|
20240702,172500,86100325,3010,3010,3010,3010,0
|
|
20240702,172400,86100325,3010,3010,3010,3010,0
|
|
20240702,172300,86100325,3010,3010,3010,3010,0
|
|
20240702,172200,86100325,3010,3010,3010,3010,0
|
|
20240702,172100,86100325,3010,3010,3010,3010,0
|
|
20240702,172000,86100325,3010,3010,3010,3010,0
|
|
20240702,171900,86100325,3010,3010,3010,3010,0
|
|
20240702,171800,86100325,3010,3010,3010,3010,0
|
|
20240702,171700,86100325,3010,3010,3010,3010,0
|
|
20240702,171600,86100325,3010,3010,3010,3010,0
|
|
20240702,171500,86100325,3010,3010,3010,3010,0
|
|
20240702,171400,86100325,3010,3010,3010,3010,0
|
|
20240702,171300,86100325,3010,3010,3010,3010,0
|
|
20240702,171200,86100325,3010,3010,3010,3010,0
|
|
20240702,171100,86100325,3010,3010,3010,3010,0
|
|
20240702,171000,86100325,3010,3010,3010,3010,0
|
|
20240702,170900,86100325,3010,3010,3010,3010,0
|
|
20240702,170800,86100325,3010,3010,3010,3010,0
|
|
20240702,170700,86100325,3010,3010,3010,3010,0
|
|
20240702,170600,86100325,3010,3010,3010,3010,0
|
|
20240702,170500,86100325,3010,3010,3010,3010,0
|
|
20240702,170400,86100325,3010,3010,3010,3010,0
|
|
20240702,170300,86100325,3010,3010,3010,3010,0
|
|
20240702,170200,86100325,3010,3010,3010,3010,0
|
|
20240702,170100,86100325,3010,3010,3010,3010,0
|
|
20240702,170000,86100325,3010,3010,3010,3010,0
|
|
20240702,165900,86100325,3010,3010,3010,3010,0
|
|
20240702,165800,86100325,3010,3010,3010,3010,0
|
|
20240702,165700,86100325,3010,3010,3010,3010,0
|
|
20240702,165600,86100325,3010,3010,3010,3010,169
|
|
20240702,165500,86100325,3010,3010,3010,3010,0
|
|
20240702,165400,86100325,3010,3010,3010,3010,0
|
|
20240702,165300,86100325,3010,3010,3010,3010,0
|
|
20240702,165200,86100325,3010,3010,3010,3010,0
|
|
20240702,165100,86100325,3010,3010,3010,3010,0
|
|
20240702,165000,86100325,3010,3010,3010,3010,0
|
|
20240702,164900,86100325,3010,3010,3010,3010,0
|
|
20240702,164800,86100325,3010,3010,3010,3010,0
|
|
20240702,164700,86100325,3010,3010,3010,3010,0
|
|
20240702,164600,86100325,3010,3010,3010,3010,0
|
|
20240702,164500,86100325,3010,3010,3010,3010,0
|
|
20240702,164400,86100325,3010,3010,3010,3010,0
|
|
20240702,164300,86100325,3010,3010,3010,3010,0
|
|
20240702,164200,86100325,3010,3010,3010,3010,0
|
|
20240702,164100,86100325,3010,3010,3010,3010,0
|
|
20240702,164000,86100325,3010,3010,3010,3010,0
|
|
20240702,163900,86100325,3010,3010,3010,3010,0
|
|
20240702,163800,86100325,3010,3010,3010,3010,0
|
|
20240702,163700,86100325,3010,3010,3010,3010,0
|
|
20240702,163600,86100325,3010,3010,3010,3010,0
|
|
20240702,163500,86100325,3010,3010,3010,3010,0
|
|
20240702,163400,86100325,3010,3010,3010,3010,0
|
|
20240702,163300,86100325,3010,3010,3010,3010,0
|
|
20240702,163200,86100325,3010,3010,3010,3010,0
|
|
20240702,163100,86100325,3010,3010,3010,3010,0
|
|
20240702,163000,86100325,3010,3010,3010,3010,0
|
|
20240702,162900,86100325,3010,3010,3010,3010,0
|
|
20240702,162800,86100325,3010,3010,3010,3010,0
|
|
20240702,162700,86100325,3010,3010,3010,3010,0
|
|
20240702,162600,86100325,3010,3010,3010,3010,169
|
|
20240702,162500,86100325,3010,3010,3010,3010,0
|
|
20240702,162400,86100325,3010,3010,3010,3010,0
|
|
20240702,162300,86100325,3010,3010,3010,3010,0
|
|
20240702,162200,86100325,3010,3010,3010,3010,0
|
|
20240702,162100,86100325,3010,3010,3010,3010,0
|
|
20240702,162000,86100325,3010,3010,3010,3010,0
|
|
20240702,161900,86100325,3010,3010,3010,3010,0
|
|
20240702,161800,86100325,3010,3010,3010,3010,0
|
|
20240702,161700,86100325,3010,3010,3010,3010,0
|
|
20240702,161600,86100325,3010,3010,3010,3010,0
|
|
20240702,161500,86100325,3010,3010,3010,3010,0
|
|
20240702,161400,86100325,3010,3010,3010,3010,0
|
|
20240702,161300,86100325,3010,3010,3010,3010,0
|
|
20240702,161200,86100325,3010,3010,3010,3010,0
|
|
20240702,161100,86100325,3010,3010,3010,3010,0
|
|
20240702,161000,86100325,3010,3010,3010,3010,0
|
|
20240702,160900,86100325,3010,3010,3010,3010,0
|
|
20240702,160800,86100325,3010,3010,3010,3010,0
|
|
20240702,160700,86100325,3010,3010,3010,3010,0
|
|
20240702,160600,86100325,3010,3010,3010,3010,0
|
|
20240702,160500,86100325,3010,3010,3010,3010,0
|
|
20240702,160400,86100325,3010,3010,3010,3010,0
|
|
20240702,160300,86100325,3010,3010,3010,3010,0
|
|
20240702,160200,86100325,3010,3010,3010,3010,0
|
|
20240702,160100,86100325,3010,3010,3010,3010,0
|
|
20240702,160000,86100325,3010,3010,3010,3010,0
|
|
20240702,155900,86100325,3010,3010,3010,3010,0
|
|
20240702,155800,86100325,3010,3010,3010,3010,0
|
|
20240702,155700,86100325,3010,3010,3010,3010,0
|
|
20240702,155600,86100325,3010,3010,3010,3010,169
|
|
20240702,155500,86100325,3010,3010,3010,3010,0
|
|
20240702,155400,86100325,3010,3010,3010,3010,0
|
|
20240702,155300,86100325,3010,3010,3010,3010,0
|
|
20240702,155200,86100325,3010,3010,3010,3010,0
|
|
20240702,155100,86100325,3010,3010,3010,3010,0
|
|
20240702,155000,86100325,3010,3010,3010,3010,0
|
|
20240702,154900,86100325,3010,3010,3010,3010,0
|
|
20240702,154800,86100325,3010,3010,3010,3010,0
|
|
20240702,154700,86100325,3010,3010,3010,3010,0
|
|
20240702,154600,86100325,3010,3010,3010,3010,0
|
|
20240702,154500,86100325,3010,3010,3010,3010,0
|
|
20240702,154400,86100325,3010,3010,3010,3010,0
|
|
20240702,154300,86100325,3010,3010,3010,3010,0
|
|
20240702,154200,86100325,3010,3010,3010,3010,0
|
|
20240702,154100,86100325,3010,3010,3010,3010,0
|
|
20240702,154000,86100325,3010,3010,3010,3010,0
|
|
20240702,153900,86100325,3010,3010,3010,3010,0
|
|
20240702,153800,86100325,3010,3010,3010,3010,0
|
|
20240702,153700,86100325,3010,3010,3010,3010,0
|
|
20240702,153600,86100325,3010,3010,3010,3010,0
|
|
20240702,153500,86100325,3010,3010,3010,3010,0
|
|
20240702,153400,86100325,3010,3010,3010,3010,0
|
|
20240702,153300,86100325,3010,3010,3010,3010,0
|
|
20240702,153200,86100325,3010,3010,3010,3010,0
|
|
20240702,153100,86100325,3010,3010,3010,3010,0
|
|
20240702,153000,86100325,3010,3010,3010,3010,169
|
|
20240702,152900,85591635,3010,3010,3010,3010,0
|
|
20240702,152800,85591635,3010,3010,3010,3010,0
|
|
20240702,152700,85591635,3010,3010,3010,3010,0
|
|
20240702,152600,85591635,3010,3010,3010,3010,0
|
|
20240702,152500,85591635,3010,3010,3010,3010,0
|
|
20240702,152400,85591635,3010,3010,3010,3010,0
|
|
20240702,152300,85591635,3010,3010,3010,3010,0
|
|
20240702,152200,85591635,3010,3010,3010,3010,0
|
|
20240702,152100,85591635,3010,3010,3010,3010,0
|
|
20240702,152000,85591635,3010,3010,3010,3010,0
|
|
20240702,151900,85591635,3010,3010,3010,3010,0
|
|
20240702,151800,85591635,3010,3010,3010,3010,0
|
|
20240702,151700,85591635,3010,3010,3010,3010,0
|
|
20240702,151600,85591635,3010,3010,3010,3010,0
|
|
20240702,151500,85591635,3010,3010,3010,3010,0
|
|
20240702,151400,85591635,3010,3010,3010,3010,0
|
|
20240702,151300,85591635,3010,3010,3010,3010,100
|
|
20240702,151200,85290635,3010,3010,3010,3010,0
|
|
20240702,151100,85290635,3010,3010,3010,3010,0
|
|
20240702,151000,85290635,3010,3010,3010,3010,0
|
|
20240702,150900,85290635,3010,3010,3010,3010,0
|
|
20240702,150800,85290635,3010,3010,3010,3010,0
|
|
20240702,150700,85290635,3010,3010,3010,3010,0
|
|
20240702,150600,85290635,3010,3010,3010,3010,0
|
|
20240702,150500,85290635,3010,3010,3010,3010,0
|
|
20240702,150400,85290635,3010,3010,3010,3010,0
|
|
20240702,150300,85290635,3010,3010,3010,3010,0
|
|
20240702,150200,85290635,3010,3010,3010,3010,22
|
|
20240702,150100,85224415,3015,3015,3015,3015,0
|
|
20240702,150000,85224415,3015,3015,3015,3015,0
|
|
20240702,145900,85224415,3015,3015,3015,3015,1
|
|
20240702,145800,85221400,3005,3005,3005,3005,591
|
|
20240702,145700,83445445,3015,3015,3015,3015,0
|
|
20240702,145600,83445445,3015,3015,3015,3015,0
|
|
20240702,145500,83445445,3015,3015,3015,3015,0
|
|
20240702,145400,83445445,3015,3015,3015,3015,0
|
|
20240702,145300,83445445,3015,3005,3015,3005,1070
|
|
20240702,145200,80220920,3010,3010,3010,3010,0
|
|
20240702,145100,80220920,3010,3005,3010,3005,101
|
|
20240702,145000,79917410,3005,3005,3005,3005,0
|
|
20240702,144900,79917410,3005,3010,3010,3005,40
|
|
20240702,144800,79797170,3010,3010,3010,3010,76
|
|
20240702,144700,79568410,3010,3010,3010,3010,0
|
|
20240702,144600,79568410,3010,3010,3010,3010,0
|
|
20240702,144500,79568410,3010,3010,3010,3010,0
|
|
20240702,144400,79568410,3010,3010,3010,3010,0
|
|
20240702,144300,79568410,3010,3010,3010,3010,30
|
|
20240702,144200,79478110,3010,3010,3010,3010,0
|
|
20240702,144100,79478110,3010,3005,3010,3005,7
|
|
20240702,144000,79457070,3010,3010,3010,3010,0
|
|
20240702,143900,79457070,3010,3010,3010,3010,0
|
|
20240702,143800,79457070,3010,3010,3010,3010,0
|
|
20240702,143700,79457070,3010,3010,3010,3010,0
|
|
20240702,143600,79457070,3010,3010,3010,3010,0
|
|
20240702,143500,79457070,3010,3010,3010,3010,0
|
|
20240702,143400,79457070,3010,3010,3010,3010,0
|
|
20240702,143300,79457070,3010,3010,3010,3010,0
|
|
20240702,143200,79457070,3010,3010,3010,3010,0
|
|
20240702,143100,79457070,3010,3010,3010,3010,0
|
|
20240702,143000,79457070,3010,3010,3010,3010,0
|
|
20240702,142900,79457070,3010,3010,3010,3010,0
|
|
20240702,142800,79457070,3010,3010,3010,3010,501
|
|
20240702,142700,77949060,3005,3005,3005,3005,0
|
|
20240702,142600,77949060,3005,3005,3005,3005,0
|
|
20240702,142500,77949060,3005,3005,3005,3005,0
|
|
20240702,142400,77949060,3005,3005,3005,3005,0
|
|
20240702,142300,77949060,3005,3005,3005,3005,0
|
|
20240702,142200,77949060,3005,3005,3005,3005,5
|
|
20240702,142100,77934035,3010,3010,3010,3010,0
|
|
20240702,142000,77934035,3010,3005,3010,3005,500
|
|
20240702,141900,76429640,3005,3005,3005,3005,0
|
|
20240702,141800,76429640,3005,3005,3005,3005,0
|
|
20240702,141700,76429640,3005,3005,3005,3005,0
|
|
20240702,141600,76429640,3005,3005,3005,3005,0
|
|
20240702,141500,76429640,3005,3005,3005,3005,1
|
|
20240702,141400,76426635,3000,3000,3000,3000,0
|
|
20240702,141300,76426635,3000,3000,3000,3000,0
|
|
20240702,141200,76426635,3000,3000,3000,3000,300
|
|
20240702,141100,75526635,3005,3005,3005,3005,0
|
|
20240702,141000,75526635,3005,3005,3005,3005,0
|
|
20240702,140900,75526635,3005,3005,3005,3005,0
|
|
20240702,140800,75526635,3005,3005,3005,3005,200
|
|
20240702,140700,74925635,3000,3000,3000,3000,0
|
|
20240702,140600,74925635,3000,3000,3000,3000,0
|
|
20240702,140500,74925635,3000,3000,3000,3000,0
|
|
20240702,140400,74925635,3000,3005,3005,3000,25
|
|
20240702,140300,74850610,3005,3005,3005,3005,0
|
|
20240702,140200,74850610,3005,3005,3005,3005,0
|
|
20240702,140100,74850610,3005,3005,3005,3005,0
|
|
20240702,140000,74850610,3005,3005,3005,3005,0
|
|
20240702,135900,74850610,3005,3005,3005,3005,0
|
|
20240702,135800,74850610,3005,3005,3005,3005,0
|
|
20240702,135700,74850610,3005,3005,3005,3005,0
|
|
20240702,135600,74850610,3005,3005,3005,3005,0
|
|
20240702,135500,74850610,3005,3005,3005,3005,0
|
|
20240702,135400,74850610,3005,3005,3005,3005,1
|
|
20240702,135300,74847605,3000,3000,3000,3000,93
|
|
20240702,135200,74568605,3000,3000,3000,3000,907
|
|
20240702,135100,71847605,3000,3000,3000,3000,0
|
|
20240702,135000,71847605,3000,3000,3000,3000,0
|
|
20240702,134900,71847605,3000,3000,3000,3000,1
|
|
20240702,134800,71844605,3000,3000,3000,3000,0
|
|
20240702,134700,71844605,3000,3000,3000,3000,0
|
|
20240702,134600,71844605,3000,3000,3000,3000,100
|
|
20240702,134500,71544605,3000,3000,3000,3000,0
|
|
20240702,134400,71544605,3000,3000,3000,3000,0
|
|
20240702,134300,71544605,3000,3000,3000,3000,0
|
|
20240702,134200,71544605,3000,3000,3000,3000,0
|
|
20240702,134100,71544605,3000,3000,3000,3000,589
|
|
20240702,134000,69777605,3000,3000,3000,3000,0
|
|
20240702,133900,69777605,3000,3000,3000,3000,0
|
|
20240702,133800,69777605,3000,3000,3000,3000,0
|
|
20240702,133700,69777605,3000,3000,3000,3000,0
|
|
20240702,133600,69777605,3000,3000,3000,3000,2
|
|
20240702,133500,69771605,3000,3000,3000,3000,0
|
|
20240702,133400,69771605,3000,3000,3000,3000,1
|
|
20240702,133300,69768605,2995,2995,2995,2995,0
|
|
20240702,133200,69768605,2995,2995,2995,2995,0
|
|
20240702,133100,69768605,2995,2995,2995,2995,0
|
|
20240702,133000,69768605,2995,2995,2995,2995,0
|
|
20240702,132900,69768605,2995,2995,2995,2995,0
|
|
20240702,132800,69768605,2995,2995,2995,2995,50
|
|
20240702,132700,69618855,3000,3000,3000,3000,0
|
|
20240702,132600,69618855,3000,2995,3000,2995,501
|
|
20240702,132500,68118355,3005,3005,3005,3005,0
|
|
20240702,132400,68118355,3005,3005,3005,3005,0
|
|
20240702,132300,68118355,3005,3005,3005,3005,0
|
|
20240702,132200,68118355,3005,3005,3005,3005,0
|
|
20240702,132100,68118355,3005,3005,3005,3005,0
|
|
20240702,132000,68118355,3005,3005,3005,3005,0
|
|
20240702,131900,68118355,3005,3005,3005,3005,0
|
|
20240702,131800,68118355,3005,3005,3005,3005,0
|
|
20240702,131700,68118355,3005,3005,3005,3005,0
|
|
20240702,131600,68118355,3005,3005,3005,3005,0
|
|
20240702,131500,68118355,3005,3005,3005,3005,1
|
|
20240702,131400,68115350,3000,3000,3000,3000,317
|
|
20240702,131300,67164350,3005,3005,3005,3005,0
|
|
20240702,131200,67164350,3005,3005,3005,3005,0
|
|
20240702,131100,67164350,3005,3005,3005,3005,0
|
|
20240702,131000,67164350,3005,3005,3005,3005,0
|
|
20240702,130900,67164350,3005,3005,3005,3005,0
|
|
20240702,130800,67164350,3005,3005,3005,3005,1
|
|
20240702,130700,67161345,3000,3000,3000,3000,1110
|
|
20240702,130600,63831345,3005,3005,3005,3005,0
|
|
20240702,130500,63831345,3005,3005,3005,3005,1
|
|
20240702,130400,63828340,3005,3005,3005,3005,5
|
|
20240702,130300,63813315,3005,3005,3005,3005,0
|
|
20240702,130200,63813315,3005,3005,3005,3005,0
|
|
20240702,130100,63813315,3005,3000,3005,3000,3518
|
|
20240702,130000,53259310,3005,3005,3005,3005,0
|
|
20240702,125900,53259310,3005,3005,3005,3005,0
|
|
20240702,125800,53259310,3005,3005,3005,3005,0
|
|
20240702,125700,53259310,3005,3005,3005,3005,0
|
|
20240702,125600,53259310,3005,3005,3005,3005,0
|
|
20240702,125500,53259310,3005,3005,3005,3005,0
|
|
20240702,125400,53259310,3005,3005,3005,3005,0
|
|
20240702,125300,53259310,3005,3005,3005,3005,0
|
|
20240702,125200,53259310,3005,3005,3005,3005,0
|
|
20240702,125100,53259310,3005,3005,3005,3005,0
|
|
20240702,125000,53259310,3005,3005,3005,3005,0
|
|
20240702,124900,53259310,3005,3005,3005,3005,0
|
|
20240702,124800,53259310,3005,3005,3005,3005,0
|
|
20240702,124700,53259310,3005,2995,3005,2995,2
|
|
20240702,124600,53253310,3000,3000,3000,3000,4
|
|
20240702,124500,53241310,3000,3000,3000,3000,1
|
|
20240702,124400,53238310,3000,3000,3000,3000,1
|
|
20240702,124300,53235310,3000,3000,3000,3000,0
|
|
20240702,124200,53235310,3000,3000,3000,3000,3
|
|
20240702,124100,53226310,3000,3000,3000,3000,0
|
|
20240702,124000,53226310,3000,3000,3000,3000,0
|
|
20240702,123900,53226310,3000,3000,3000,3000,1
|
|
20240702,123800,53223310,3000,3000,3000,3000,100
|
|
20240702,123700,52923310,3000,3000,3000,3000,365
|
|
20240702,123600,51828310,3000,3000,3000,3000,1773
|
|
20240702,123500,46509310,3000,3000,3000,3000,0
|
|
20240702,123400,46509310,3000,3000,3000,3000,0
|
|
20240702,123300,46509310,3000,3000,3000,3000,0
|
|
20240702,123200,46509310,3000,3000,3000,3000,0
|
|
20240702,123100,46509310,3000,3000,3000,3000,0
|
|
20240702,123000,46509310,3000,3000,3000,3000,0
|
|
20240702,122900,46509310,3000,3000,3000,3000,0
|
|
20240702,122800,46509310,3000,3000,3000,3000,0
|
|
20240702,122700,46509310,3000,3000,3000,3000,1
|
|
20240702,122600,46506310,3005,3005,3005,3005,0
|
|
20240702,122500,46506310,3005,3005,3005,3005,0
|
|
20240702,122400,46506310,3005,3005,3005,3005,0
|
|
20240702,122300,46506310,3005,3005,3005,3005,0
|
|
20240702,122200,46506310,3005,3005,3005,3005,0
|
|
20240702,122100,46506310,3005,3005,3005,3005,0
|
|
20240702,122000,46506310,3005,3005,3005,3005,5
|
|
20240702,121900,46491285,3010,3010,3010,3010,0
|
|
20240702,121800,46491285,3010,3010,3010,3010,0
|
|
20240702,121700,46491285,3010,3010,3010,3010,0
|
|
20240702,121600,46491285,3010,3010,3010,3010,0
|
|
20240702,121500,46491285,3010,3010,3010,3010,0
|
|
20240702,121400,46491285,3010,3010,3010,3010,30
|
|
20240702,121300,46400985,3000,3000,3000,3000,135
|
|
20240702,121200,45995985,3010,3010,3010,3010,0
|
|
20240702,121100,45995985,3010,3010,3010,3010,1
|
|
20240702,121000,45992975,3010,3010,3010,3010,0
|
|
20240702,120900,45992975,3010,3010,3010,3010,0
|
|
20240702,120800,45992975,3010,3010,3010,3010,0
|
|
20240702,120700,45992975,3010,3010,3010,3010,0
|
|
20240702,120600,45992975,3010,3010,3010,3010,2
|
|
20240702,120500,45986955,3000,3000,3000,3000,0
|
|
20240702,120400,45986955,3000,3000,3000,3000,0
|
|
20240702,120300,45986955,3000,3000,3000,3000,0
|
|
20240702,120200,45986955,3000,3000,3000,3000,58
|
|
20240702,120100,45812955,3000,3000,3000,3000,0
|
|
20240702,120000,45812955,3000,3000,3000,3000,0
|
|
20240702,115900,45812955,3000,3000,3000,3000,0
|
|
20240702,115800,45812955,3000,3000,3000,3000,0
|
|
20240702,115700,45812955,3000,3000,3000,3000,0
|
|
20240702,115600,45812955,3000,3000,3000,3000,0
|
|
20240702,115500,45812955,3000,3000,3000,3000,0
|
|
20240702,115400,45812955,3000,3000,3000,3000,0
|
|
20240702,115300,45812955,3000,3000,3000,3000,0
|
|
20240702,115200,45812955,3000,3000,3000,3000,0
|
|
20240702,115100,45812955,3000,3000,3000,3000,0
|
|
20240702,115000,45812955,3000,3000,3000,3000,0
|
|
20240702,114900,45812955,3000,3000,3000,3000,0
|
|
20240702,114800,45812955,3000,3000,3000,3000,0
|
|
20240702,114700,45812955,3000,3000,3000,3000,0
|
|
20240702,114600,45812955,3000,3000,3000,3000,0
|
|
20240702,114500,45812955,3000,3000,3000,3000,0
|
|
20240702,114400,45812955,3000,3000,3000,3000,0
|
|
20240702,114300,45812955,3000,3000,3000,3000,0
|
|
20240702,114200,45812955,3000,3000,3000,3000,0
|
|
20240702,114100,45812955,3000,3000,3000,3000,0
|
|
20240702,114000,45812955,3000,3000,3000,3000,0
|
|
20240702,113900,45812955,3000,3000,3000,3000,0
|
|
20240702,113800,45812955,3000,3000,3000,3000,6
|
|
20240702,113700,45794955,3010,3010,3010,3010,0
|
|
20240702,113600,45794955,3010,3010,3010,3010,0
|
|
20240702,113500,45794955,3010,3010,3010,3010,0
|
|
20240702,113400,45794955,3010,3010,3010,3010,0
|
|
20240702,113300,45794955,3010,3010,3010,3010,0
|
|
20240702,113200,45794955,3010,3010,3010,3010,0
|
|
20240702,113100,45794955,3010,3010,3010,3010,0
|
|
20240702,113000,45794955,3010,3010,3010,3010,6
|
|
20240702,112900,45776895,3005,3005,3005,3005,1
|
|
20240702,112800,45773890,3005,3005,3005,3005,33
|
|
20240702,112700,45674725,3005,3005,3005,3005,0
|
|
20240702,112600,45674725,3005,3005,3005,3005,0
|
|
20240702,112500,45674725,3005,3005,3005,3005,0
|
|
20240702,112400,45674725,3005,3005,3005,3005,0
|
|
20240702,112300,45674725,3005,3005,3005,3005,0
|
|
20240702,112200,45674725,3005,3005,3005,3005,0
|
|
20240702,112100,45674725,3005,3005,3005,3005,1
|
|
20240702,112000,45671720,3005,3005,3005,3005,1
|
|
20240702,111900,45668715,3005,3005,3005,3005,0
|
|
20240702,111800,45668715,3005,3005,3005,3005,0
|
|
20240702,111700,45668715,3005,3005,3005,3005,2
|
|
20240702,111600,45662705,3005,3005,3005,3005,1
|
|
20240702,111500,45659700,3005,3005,3005,3005,0
|
|
20240702,111400,45659700,3005,3005,3005,3005,1
|
|
20240702,111300,45656695,3010,3010,3010,3010,0
|
|
20240702,111200,45656695,3010,3010,3010,3010,0
|
|
20240702,111100,45656695,3010,3010,3010,3010,1
|
|
20240702,111000,45653685,3000,3000,3000,3000,1000
|
|
20240702,110900,42653685,3010,3010,3010,3010,0
|
|
20240702,110800,42653685,3010,3010,3010,3010,0
|
|
20240702,110700,42653685,3010,3010,3010,3010,0
|
|
20240702,110600,42653685,3010,3010,3010,3010,0
|
|
20240702,110500,42653685,3010,3010,3010,3010,0
|
|
20240702,110400,42653685,3010,3010,3010,3010,0
|
|
20240702,110300,42653685,3010,3010,3010,3010,0
|
|
20240702,110200,42653685,3010,3010,3010,3010,0
|
|
20240702,110100,42653685,3010,3010,3010,3010,0
|
|
20240702,110000,42653685,3010,3010,3010,3010,0
|
|
20240702,105900,42653685,3010,3010,3010,3010,0
|
|
20240702,105800,42653685,3010,3010,3010,3010,1
|
|
20240702,105700,42650675,3005,3005,3005,3005,0
|
|
20240702,105600,42650675,3005,3005,3005,3005,0
|
|
20240702,105500,42650675,3005,3005,3005,3005,0
|
|
20240702,105400,42650675,3005,3005,3005,3005,0
|
|
20240702,105300,42650675,3005,3005,3005,3005,22
|
|
20240702,105200,42584565,3005,3005,3005,3005,0
|
|
20240702,105100,42584565,3005,3005,3005,3005,0
|
|
20240702,105000,42584565,3005,3005,3005,3005,1
|
|
20240702,104900,42581560,3010,3010,3010,3010,0
|
|
20240702,104800,42581560,3010,3010,3010,3010,0
|
|
20240702,104700,42581560,3010,3010,3010,3010,0
|
|
20240702,104600,42581560,3010,3010,3010,3010,0
|
|
20240702,104500,42581560,3010,3010,3010,3010,0
|
|
20240702,104400,42581560,3010,3010,3010,3010,0
|
|
20240702,104300,42581560,3010,3010,3010,3010,0
|
|
20240702,104200,42581560,3010,3010,3010,3010,1
|
|
20240702,104100,42578550,2995,2995,2995,2995,0
|
|
20240702,104000,42578550,2995,2995,2995,2995,0
|
|
20240702,103900,42578550,2995,2995,2995,2995,0
|
|
20240702,103800,42578550,2995,2995,2995,2995,0
|
|
20240702,103700,42578550,2995,2995,2995,2995,0
|
|
20240702,103600,42578550,2995,2995,2995,2995,200
|
|
20240702,103500,41979550,2995,2995,2995,2995,0
|
|
20240702,103400,41979550,2995,3000,3000,2995,728
|
|
20240702,103300,39799175,3010,3010,3010,3010,0
|
|
20240702,103200,39799175,3010,3000,3010,3000,101
|
|
20240702,103100,39496165,3010,3010,3010,3010,0
|
|
20240702,103000,39496165,3010,3010,3010,3010,2
|
|
20240702,102900,39490145,3010,3010,3010,3010,0
|
|
20240702,102800,39490145,3010,3010,3010,3010,0
|
|
20240702,102700,39490145,3010,3010,3010,3010,10
|
|
20240702,102600,39460045,3010,3000,3010,3000,5
|
|
20240702,102500,39445035,3000,3000,3000,3000,1
|
|
20240702,102400,39442035,3010,3010,3010,3010,0
|
|
20240702,102300,39442035,3010,3000,3010,3000,501
|
|
20240702,102200,37939025,3005,3005,3005,3005,0
|
|
20240702,102100,37939025,3005,3005,3005,3005,0
|
|
20240702,102000,37939025,3005,3005,3005,3005,0
|
|
20240702,101900,37939025,3005,3005,3005,3000,501
|
|
20240702,101800,36435865,3010,3010,3010,3010,0
|
|
20240702,101700,36435865,3010,3000,3010,3000,121
|
|
20240702,101600,36072855,3010,3010,3010,3010,0
|
|
20240702,101500,36072855,3010,3005,3010,3005,1001
|
|
20240702,101400,33064845,3010,3010,3010,3010,1
|
|
20240702,101300,33061835,3005,3005,3005,3005,0
|
|
20240702,101200,33061835,3005,3005,3005,3005,0
|
|
20240702,101100,33061835,3005,3005,3005,3005,30
|
|
20240702,101000,32971685,3005,3005,3005,3005,0
|
|
20240702,100900,32971685,3005,3005,3005,3005,0
|
|
20240702,100800,32971685,3005,3005,3005,3005,0
|
|
20240702,100700,32971685,3005,3005,3005,3005,0
|
|
20240702,100600,32971685,3005,3005,3005,3005,0
|
|
20240702,100500,32971685,3005,3005,3005,3005,0
|
|
20240702,100400,32971685,3005,3005,3010,3005,20
|
|
20240702,100300,32911535,3010,3010,3010,3010,0
|
|
20240702,100200,32911535,3010,3010,3010,3010,1
|
|
20240702,100100,32908525,3010,3010,3010,3010,1
|
|
20240702,100000,32905515,3010,3010,3010,3010,2
|
|
20240702,095900,32899495,3010,3010,3010,3010,10
|
|
20240702,095800,32869395,3010,3010,3010,3010,4
|
|
20240702,095700,32857355,3010,3010,3010,3010,6
|
|
20240702,095600,32839295,3010,3010,3010,3010,0
|
|
20240702,095500,32839295,3010,3010,3010,3010,3
|
|
20240702,095400,32830265,3010,3000,3010,2995,1113
|
|
20240702,095300,29491460,3010,3010,3010,3010,1001
|
|
20240702,095200,26478450,3000,3000,3000,3000,30
|
|
20240702,095100,26388450,3010,3010,3010,3010,1
|
|
20240702,095000,26385440,3000,3000,3000,3000,1097
|
|
20240702,094900,23094440,3000,3000,3000,3000,0
|
|
20240702,094800,23094440,3000,3000,3000,3000,10
|
|
20240702,094700,23064440,3010,3010,3010,3010,0
|
|
20240702,094600,23064440,3010,3010,3010,3010,0
|
|
20240702,094500,23064440,3010,3010,3010,3010,1
|
|
20240702,094400,23061430,3000,3000,3000,3000,0
|
|
20240702,094300,23061430,3000,3000,3000,3000,1
|
|
20240702,094200,23058430,3000,3000,3000,3000,100
|
|
20240702,094100,22758430,3000,3000,3000,3000,1000
|
|
20240702,094000,19758430,2995,3005,3005,2995,2909
|
|
20240702,093900,11033920,3010,3010,3010,3010,110
|
|
20240702,093800,10702820,3010,3010,3010,3010,0
|
|
20240702,093700,10702820,3010,3010,3010,3010,0
|
|
20240702,093600,10702820,3010,3010,3010,3010,0
|
|
20240702,093500,10702820,3010,3010,3010,3010,0
|
|
20240702,093400,10702820,3010,3010,3010,3010,3
|
|
20240702,093300,10693790,3015,3015,3015,3015,0
|
|
20240702,093200,10693790,3015,3015,3015,3015,0
|
|
20240702,093100,10693790,3015,3015,3015,3015,0
|
|
20240702,093000,10693790,3015,3015,3015,3015,0
|
|
20240702,092900,10693790,3015,3015,3015,3015,0
|
|
20240702,092800,10693790,3015,3015,3015,3015,0
|
|
20240702,092700,10693790,3015,3015,3015,3015,0
|
|
20240702,092600,10693790,3015,3015,3015,3015,0
|
|
20240702,092500,10693790,3015,3015,3015,3015,0
|
|
20240702,092400,10693790,3015,3015,3015,3015,0
|
|
20240702,092300,10693790,3015,3015,3015,3015,0
|
|
20240702,092200,10693790,3015,3010,3015,3010,6
|
|
20240702,092100,10675715,3010,3010,3010,3010,0
|
|
20240702,092000,10675715,3010,3010,3010,3010,1
|
|
20240702,091900,10672705,3010,3010,3010,3010,2
|
|
20240702,091800,10666685,3020,3020,3020,3020,0
|
|
20240702,091700,10666685,3020,3020,3020,3020,1
|
|
20240702,091600,10663665,3020,3020,3020,3020,0
|
|
20240702,091500,10663665,3020,3020,3020,3020,1
|
|
20240702,091400,10660645,2995,2995,2995,2995,0
|
|
20240702,091300,10660645,2995,3000,3000,2995,460
|
|
20240702,091200,9280975,3020,3020,3020,3020,0
|
|
20240702,091100,9280975,3020,3020,3020,3020,0
|
|
20240702,091000,9280975,3020,3000,3020,3000,2
|
|
20240702,090900,9274955,3020,3020,3020,3020,11
|
|
20240702,090800,9241735,3020,3020,3020,3020,0
|
|
20240702,090700,9241735,3020,3020,3020,3020,0
|
|
20240702,090600,9241735,3020,3020,3020,3020,6
|
|
20240702,090500,9223615,3000,3015,3020,3000,34
|
|
20240702,090400,9121335,3025,3015,3025,3015,2728
|
|
20240702,090300,886100,3020,3020,3020,3020,0
|
|
20240702,090200,886100,3020,3020,3020,3020,0
|
|
20240702,090100,886100,3020,3020,3020,3020,1
|
|
20240702,090000,883080,3000,3020,3020,3000,294
|