629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,192600,198897310,2985,2985,2985,2985,1829
|
|
20240703,192500,198897310,2985,2985,2985,2985,0
|
|
20240703,192400,198897310,2985,2985,2985,2985,0
|
|
20240703,192300,198897310,2985,2985,2985,2985,0
|
|
20240703,192200,198897310,2985,2985,2985,2985,0
|
|
20240703,192100,198897310,2985,2985,2985,2985,0
|
|
20240703,192000,198897310,2985,2985,2985,2985,0
|
|
20240703,191900,198897310,2985,2985,2985,2985,0
|
|
20240703,191800,198897310,2985,2985,2985,2985,0
|
|
20240703,191700,198897310,2985,2985,2985,2985,0
|
|
20240703,191600,198897310,2985,2985,2985,2985,0
|
|
20240703,191500,198897310,2985,2985,2985,2985,0
|
|
20240703,191400,198897310,2985,2985,2985,2985,0
|
|
20240703,191300,198897310,2985,2985,2985,2985,0
|
|
20240703,191200,198897310,2985,2985,2985,2985,0
|
|
20240703,191100,198897310,2985,2985,2985,2985,0
|
|
20240703,191000,198897310,2985,2985,2985,2985,0
|
|
20240703,190900,198897310,2985,2985,2985,2985,0
|
|
20240703,190800,198897310,2985,2985,2985,2985,0
|
|
20240703,190700,198897310,2985,2985,2985,2985,0
|
|
20240703,190600,198897310,2985,2985,2985,2985,0
|
|
20240703,190500,198897310,2985,2985,2985,2985,0
|
|
20240703,190400,198897310,2985,2985,2985,2985,0
|
|
20240703,190300,198897310,2985,2985,2985,2985,0
|
|
20240703,190200,198897310,2985,2985,2985,2985,0
|
|
20240703,190100,198897310,2985,2985,2985,2985,0
|
|
20240703,190000,198897310,2985,2985,2985,2985,0
|
|
20240703,185900,198897310,2985,2985,2985,2985,0
|
|
20240703,185800,198897310,2985,2985,2985,2985,0
|
|
20240703,185700,198897310,2985,2985,2985,2985,0
|
|
20240703,185600,198897310,2985,2985,2985,2985,1829
|
|
20240703,185500,198897310,2985,2985,2985,2985,0
|
|
20240703,185400,198897310,2985,2985,2985,2985,0
|
|
20240703,185300,198897310,2985,2985,2985,2985,0
|
|
20240703,185200,198897310,2985,2985,2985,2985,0
|
|
20240703,185100,198897310,2985,2985,2985,2985,0
|
|
20240703,185000,198897310,2985,2985,2985,2985,0
|
|
20240703,184900,198897310,2985,2985,2985,2985,0
|
|
20240703,184800,198897310,2985,2985,2985,2985,0
|
|
20240703,184700,198897310,2985,2985,2985,2985,0
|
|
20240703,184600,198897310,2985,2985,2985,2985,0
|
|
20240703,184500,198897310,2985,2985,2985,2985,0
|
|
20240703,184400,198897310,2985,2985,2985,2985,0
|
|
20240703,184300,198897310,2985,2985,2985,2985,0
|
|
20240703,184200,198897310,2985,2985,2985,2985,0
|
|
20240703,184100,198897310,2985,2985,2985,2985,0
|
|
20240703,184000,198897310,2985,2985,2985,2985,0
|
|
20240703,183900,198897310,2985,2985,2985,2985,0
|
|
20240703,183800,198897310,2985,2985,2985,2985,0
|
|
20240703,183700,198897310,2985,2985,2985,2985,0
|
|
20240703,183600,198897310,2985,2985,2985,2985,0
|
|
20240703,183500,198897310,2985,2985,2985,2985,0
|
|
20240703,183400,198897310,2985,2985,2985,2985,0
|
|
20240703,183300,198897310,2985,2985,2985,2985,0
|
|
20240703,183200,198897310,2985,2985,2985,2985,0
|
|
20240703,183100,198897310,2985,2985,2985,2985,0
|
|
20240703,183000,198897310,2985,2985,2985,2985,0
|
|
20240703,182900,198897310,2985,2985,2985,2985,0
|
|
20240703,182800,198897310,2985,2985,2985,2985,0
|
|
20240703,182700,198897310,2985,2985,2985,2985,0
|
|
20240703,182600,198897310,2985,2985,2985,2985,1829
|
|
20240703,182500,198897310,2985,2985,2985,2985,0
|
|
20240703,182400,198897310,2985,2985,2985,2985,0
|
|
20240703,182300,198897310,2985,2985,2985,2985,0
|
|
20240703,182200,198897310,2985,2985,2985,2985,0
|
|
20240703,182100,198897310,2985,2985,2985,2985,0
|
|
20240703,182000,198897310,2985,2985,2985,2985,0
|
|
20240703,181900,198897310,2985,2985,2985,2985,0
|
|
20240703,181800,198897310,2985,2985,2985,2985,0
|
|
20240703,181700,198897310,2985,2985,2985,2985,0
|
|
20240703,181600,198897310,2985,2985,2985,2985,0
|
|
20240703,181500,198897310,2985,2985,2985,2985,0
|
|
20240703,181400,198897310,2985,2985,2985,2985,0
|
|
20240703,181300,198897310,2985,2985,2985,2985,0
|
|
20240703,181200,198897310,2985,2985,2985,2985,0
|
|
20240703,181100,198897310,2985,2985,2985,2985,0
|
|
20240703,181000,198897310,2985,2985,2985,2985,0
|
|
20240703,180900,198897310,2985,2985,2985,2985,0
|
|
20240703,180800,198897310,2985,2985,2985,2985,0
|
|
20240703,180700,198897310,2985,2985,2985,2985,0
|
|
20240703,180600,198897310,2985,2985,2985,2985,0
|
|
20240703,180500,198897310,2985,2985,2985,2985,0
|
|
20240703,180400,198897310,2985,2985,2985,2985,0
|
|
20240703,180300,198897310,2985,2985,2985,2985,0
|
|
20240703,180200,198897310,2985,2985,2985,2985,0
|
|
20240703,180100,198897310,2985,2985,2985,2985,0
|
|
20240703,180000,198897310,2985,2985,2985,2985,0
|
|
20240703,175900,198897310,2985,2985,2985,2985,0
|
|
20240703,175800,198897310,2985,2985,2985,2985,0
|
|
20240703,175700,198897310,2985,2985,2985,2985,0
|
|
20240703,175600,198897310,2985,2985,2985,2985,1829
|
|
20240703,175500,198897310,2985,2985,2985,2985,0
|
|
20240703,175400,198897310,2985,2985,2985,2985,0
|
|
20240703,175300,198897310,2985,2985,2985,2985,0
|
|
20240703,175200,198897310,2985,2985,2985,2985,0
|
|
20240703,175100,198897310,2985,2985,2985,2985,0
|
|
20240703,175000,198897310,2985,2985,2985,2985,0
|
|
20240703,174900,198897310,2985,2985,2985,2985,0
|
|
20240703,174800,198897310,2985,2985,2985,2985,0
|
|
20240703,174700,198897310,2985,2985,2985,2985,0
|
|
20240703,174600,198897310,2985,2985,2985,2985,0
|
|
20240703,174500,198897310,2985,2985,2985,2985,0
|
|
20240703,174400,198897310,2985,2985,2985,2985,0
|
|
20240703,174300,198897310,2985,2985,2985,2985,0
|
|
20240703,174200,198897310,2985,2985,2985,2985,0
|
|
20240703,174100,198897310,2985,2985,2985,2985,0
|
|
20240703,174000,198897310,2985,2985,2985,2985,0
|
|
20240703,173900,198897310,2985,2985,2985,2985,0
|
|
20240703,173800,198897310,2985,2985,2985,2985,0
|
|
20240703,173700,198897310,2985,2985,2985,2985,0
|
|
20240703,173600,198897310,2985,2985,2985,2985,0
|
|
20240703,173500,198897310,2985,2985,2985,2985,0
|
|
20240703,173400,198897310,2985,2985,2985,2985,0
|
|
20240703,173300,198897310,2985,2985,2985,2985,0
|
|
20240703,173200,198897310,2985,2985,2985,2985,0
|
|
20240703,173100,198897310,2985,2985,2985,2985,0
|
|
20240703,173000,198897310,2985,2985,2985,2985,0
|
|
20240703,172900,198897310,2985,2985,2985,2985,0
|
|
20240703,172800,198897310,2985,2985,2985,2985,0
|
|
20240703,172700,198897310,2985,2985,2985,2985,0
|
|
20240703,172600,198897310,2985,2985,2985,2985,1829
|
|
20240703,172500,198897310,2985,2985,2985,2985,0
|
|
20240703,172400,198897310,2985,2985,2985,2985,0
|
|
20240703,172300,198897310,2985,2985,2985,2985,0
|
|
20240703,172200,198897310,2985,2985,2985,2985,0
|
|
20240703,172100,198897310,2985,2985,2985,2985,0
|
|
20240703,172000,198897310,2985,2985,2985,2985,0
|
|
20240703,171900,198897310,2985,2985,2985,2985,0
|
|
20240703,171800,198897310,2985,2985,2985,2985,0
|
|
20240703,171700,198897310,2985,2985,2985,2985,0
|
|
20240703,171600,198897310,2985,2985,2985,2985,0
|
|
20240703,171500,198897310,2985,2985,2985,2985,0
|
|
20240703,171400,198897310,2985,2985,2985,2985,0
|
|
20240703,171300,198897310,2985,2985,2985,2985,0
|
|
20240703,171200,198897310,2985,2985,2985,2985,0
|
|
20240703,171100,198897310,2985,2985,2985,2985,0
|
|
20240703,171000,198897310,2985,2985,2985,2985,0
|
|
20240703,170900,198897310,2985,2985,2985,2985,0
|
|
20240703,170800,198897310,2985,2985,2985,2985,0
|
|
20240703,170700,198897310,2985,2985,2985,2985,0
|
|
20240703,170600,198897310,2985,2985,2985,2985,0
|
|
20240703,170500,198897310,2985,2985,2985,2985,0
|
|
20240703,170400,198897310,2985,2985,2985,2985,0
|
|
20240703,170300,198897310,2985,2985,2985,2985,0
|
|
20240703,170200,198897310,2985,2985,2985,2985,0
|
|
20240703,170100,198897310,2985,2985,2985,2985,0
|
|
20240703,170000,198897310,2985,2985,2985,2985,0
|
|
20240703,165900,198897310,2985,2985,2985,2985,0
|
|
20240703,165800,198897310,2985,2985,2985,2985,0
|
|
20240703,165700,198897310,2985,2985,2985,2985,0
|
|
20240703,165600,198897310,2985,2985,2985,2985,1829
|
|
20240703,165500,198897310,2985,2985,2985,2985,0
|
|
20240703,165400,198897310,2985,2985,2985,2985,0
|
|
20240703,165300,198897310,2985,2985,2985,2985,0
|
|
20240703,165200,198897310,2985,2985,2985,2985,0
|
|
20240703,165100,198897310,2985,2985,2985,2985,0
|
|
20240703,165000,198897310,2985,2985,2985,2985,0
|
|
20240703,164900,198897310,2985,2985,2985,2985,0
|
|
20240703,164800,198897310,2985,2985,2985,2985,0
|
|
20240703,164700,198897310,2985,2985,2985,2985,0
|
|
20240703,164600,198897310,2985,2985,2985,2985,0
|
|
20240703,164500,198897310,2985,2985,2985,2985,0
|
|
20240703,164400,198897310,2985,2985,2985,2985,0
|
|
20240703,164300,198897310,2985,2985,2985,2985,0
|
|
20240703,164200,198897310,2985,2985,2985,2985,0
|
|
20240703,164100,198897310,2985,2985,2985,2985,0
|
|
20240703,164000,198897310,2985,2985,2985,2985,0
|
|
20240703,163900,198897310,2985,2985,2985,2985,0
|
|
20240703,163800,198897310,2985,2985,2985,2985,0
|
|
20240703,163700,198897310,2985,2985,2985,2985,0
|
|
20240703,163600,198897310,2985,2985,2985,2985,0
|
|
20240703,163500,198897310,2985,2985,2985,2985,0
|
|
20240703,163400,198897310,2985,2985,2985,2985,0
|
|
20240703,163300,198897310,2985,2985,2985,2985,0
|
|
20240703,163200,198897310,2985,2985,2985,2985,0
|
|
20240703,163100,198897310,2985,2985,2985,2985,0
|
|
20240703,163000,198897310,2985,2985,2985,2985,0
|
|
20240703,162900,198897310,2985,2985,2985,2985,0
|
|
20240703,162800,198897310,2985,2985,2985,2985,0
|
|
20240703,162700,198897310,2985,2985,2985,2985,0
|
|
20240703,162600,198897310,2985,2985,2985,2985,1829
|
|
20240703,162500,198897310,2985,2985,2985,2985,0
|
|
20240703,162400,198897310,2985,2985,2985,2985,0
|
|
20240703,162300,198897310,2985,2985,2985,2985,0
|
|
20240703,162200,198897310,2985,2985,2985,2985,0
|
|
20240703,162100,198897310,2985,2985,2985,2985,0
|
|
20240703,162000,198897310,2985,2985,2985,2985,0
|
|
20240703,161900,198897310,2985,2985,2985,2985,0
|
|
20240703,161800,198897310,2985,2985,2985,2985,0
|
|
20240703,161700,198897310,2985,2985,2985,2985,0
|
|
20240703,161600,198897310,2985,2985,2985,2985,0
|
|
20240703,161500,198897310,2985,2985,2985,2985,0
|
|
20240703,161400,198897310,2985,2985,2985,2985,0
|
|
20240703,161300,198897310,2985,2985,2985,2985,0
|
|
20240703,161200,198897310,2985,2985,2985,2985,0
|
|
20240703,161100,198897310,2985,2985,2985,2985,0
|
|
20240703,161000,198897310,2985,2985,2985,2985,0
|
|
20240703,160900,198897310,2985,2985,2985,2985,0
|
|
20240703,160800,198897310,2985,2985,2985,2985,0
|
|
20240703,160700,198897310,2985,2985,2985,2985,0
|
|
20240703,160600,198897310,2985,2985,2985,2985,0
|
|
20240703,160500,198897310,2985,2985,2985,2985,0
|
|
20240703,160400,198897310,2985,2985,2985,2985,0
|
|
20240703,160300,198897310,2985,2985,2985,2985,0
|
|
20240703,160200,198897310,2985,2985,2985,2985,0
|
|
20240703,160100,198897310,2985,2985,2985,2985,0
|
|
20240703,160000,198897310,2985,2985,2985,2985,0
|
|
20240703,155900,198897310,2985,2985,2985,2985,0
|
|
20240703,155800,198897310,2985,2985,2985,2985,0
|
|
20240703,155700,198897310,2985,2985,2985,2985,0
|
|
20240703,155600,198897310,2985,2985,2985,2985,1829
|
|
20240703,155500,198897310,2985,2985,2985,2985,0
|
|
20240703,155400,198897310,2985,2985,2985,2985,0
|
|
20240703,155300,198897310,2985,2985,2985,2985,0
|
|
20240703,155200,198897310,2985,2985,2985,2985,0
|
|
20240703,155100,198897310,2985,2985,2985,2985,0
|
|
20240703,155000,198897310,2985,2985,2985,2985,0
|
|
20240703,154900,198897310,2985,2985,2985,2985,0
|
|
20240703,154800,198897310,2985,2985,2985,2985,0
|
|
20240703,154700,198897310,2985,2985,2985,2985,0
|
|
20240703,154600,198897310,2985,2985,2985,2985,0
|
|
20240703,154500,198897310,2985,2985,2985,2985,0
|
|
20240703,154400,198897310,2985,2985,2985,2985,0
|
|
20240703,154300,198897310,2985,2985,2985,2985,0
|
|
20240703,154200,198897310,2985,2985,2985,2985,0
|
|
20240703,154100,198897310,2985,2985,2985,2985,0
|
|
20240703,154000,198897310,2985,2985,2985,2985,0
|
|
20240703,153900,198897310,2985,2985,2985,2985,0
|
|
20240703,153800,198897310,2985,2985,2985,2985,0
|
|
20240703,153700,198897310,2985,2985,2985,2985,0
|
|
20240703,153600,198897310,2985,2985,2985,2985,0
|
|
20240703,153500,198897310,2985,2985,2985,2985,0
|
|
20240703,153400,198897310,2985,2985,2985,2985,0
|
|
20240703,153300,198897310,2985,2985,2985,2985,0
|
|
20240703,153200,198897310,2985,2985,2985,2985,0
|
|
20240703,153100,198897310,2985,2985,2985,2985,0
|
|
20240703,153000,198897310,2985,2985,2985,2985,1829
|
|
20240703,152900,193437745,2985,2985,2985,2985,0
|
|
20240703,152800,193437745,2985,2985,2985,2985,0
|
|
20240703,152700,193437745,2985,2985,2985,2985,0
|
|
20240703,152600,193437745,2985,2985,2985,2985,0
|
|
20240703,152500,193437745,2985,2985,2985,2985,0
|
|
20240703,152400,193437745,2985,2985,2985,2985,0
|
|
20240703,152300,193437745,2985,2985,2985,2985,0
|
|
20240703,152200,193437745,2985,2985,2985,2985,0
|
|
20240703,152100,193437745,2985,2985,2985,2985,0
|
|
20240703,152000,193437745,2985,2985,2985,2985,0
|
|
20240703,151900,193437745,2985,2990,2995,2985,1168
|
|
20240703,151800,189950420,2995,2990,2995,2990,386
|
|
20240703,151700,188796275,2990,2990,2990,2990,516
|
|
20240703,151600,187253435,2990,2990,2990,2990,18
|
|
20240703,151500,187199615,2985,2985,2985,2985,381
|
|
20240703,151400,186062330,2990,2990,2990,2990,0
|
|
20240703,151300,186062330,2990,2990,2990,2990,20
|
|
20240703,151200,186002530,2990,2990,2990,2990,0
|
|
20240703,151100,186002530,2990,2990,2990,2990,0
|
|
20240703,151000,186002530,2990,2985,2990,2985,6
|
|
20240703,150900,185984615,2990,2990,2990,2990,120
|
|
20240703,150800,185625815,2995,2995,2995,2995,0
|
|
20240703,150700,185625815,2995,2995,2995,2995,0
|
|
20240703,150600,185625815,2995,2995,2995,2995,0
|
|
20240703,150500,185625815,2995,2995,2995,2995,20
|
|
20240703,150400,185565915,2995,2990,2995,2990,601
|
|
20240703,150300,183768920,2995,2995,2995,2990,102
|
|
20240703,150200,183463930,2990,2990,2995,2990,111
|
|
20240703,150100,183132035,3000,3000,3000,3000,0
|
|
20240703,150000,183132035,3000,3000,3000,3000,0
|
|
20240703,145900,183132035,3000,3000,3000,3000,0
|
|
20240703,145800,183132035,3000,3000,3000,3000,0
|
|
20240703,145700,183132035,3000,3000,3000,3000,0
|
|
20240703,145600,183132035,3000,3000,3000,3000,0
|
|
20240703,145500,183132035,3000,3000,3000,3000,0
|
|
20240703,145400,183132035,3000,3000,3000,3000,1
|
|
20240703,145300,183129035,2990,2990,2990,2990,1
|
|
20240703,145200,183126045,2990,2990,2990,2990,0
|
|
20240703,145100,183126045,2990,2990,2990,2990,0
|
|
20240703,145000,183126045,2990,2990,2990,2990,10
|
|
20240703,144900,183096145,2990,2995,2995,2990,1086
|
|
20240703,144800,179843955,2995,2995,2995,2995,0
|
|
20240703,144700,179843955,2995,2995,2995,2995,0
|
|
20240703,144600,179843955,2995,2995,2995,2995,0
|
|
20240703,144500,179843955,2995,2995,2995,2995,0
|
|
20240703,144400,179843955,2995,2995,2995,2995,0
|
|
20240703,144300,179843955,2995,2995,2995,2995,0
|
|
20240703,144200,179843955,2995,2995,2995,2995,0
|
|
20240703,144100,179843955,2995,2995,2995,2995,10
|
|
20240703,144000,179814005,2995,2995,2995,2995,0
|
|
20240703,143900,179814005,2995,2995,2995,2995,0
|
|
20240703,143800,179814005,2995,2995,2995,2995,0
|
|
20240703,143700,179814005,2995,2995,2995,2995,0
|
|
20240703,143600,179814005,2995,2995,2995,2995,500
|
|
20240703,143500,178316505,2995,2995,2995,2995,0
|
|
20240703,143400,178316505,2995,2995,2995,2995,0
|
|
20240703,143300,178316505,2995,2995,2995,2995,50
|
|
20240703,143200,178166755,2995,2995,2995,2995,1
|
|
20240703,143100,178163760,2990,2990,2990,2990,0
|
|
20240703,143000,178163760,2990,2990,2990,2990,0
|
|
20240703,142900,178163760,2990,2990,2990,2990,174
|
|
20240703,142800,177643500,2995,2995,2995,2995,0
|
|
20240703,142700,177643500,2995,2995,2995,2995,0
|
|
20240703,142600,177643500,2995,2995,2995,2995,0
|
|
20240703,142500,177643500,2995,2995,2995,2995,0
|
|
20240703,142400,177643500,2995,2995,2995,2995,0
|
|
20240703,142300,177643500,2995,2995,2995,2995,0
|
|
20240703,142200,177643500,2995,2990,2995,2990,2016
|
|
20240703,142100,171610660,2990,2990,2990,2990,0
|
|
20240703,142000,171610660,2990,2990,2990,2990,1004
|
|
20240703,141900,168608700,2995,2995,2995,2995,0
|
|
20240703,141800,168608700,2995,2995,2995,2995,0
|
|
20240703,141700,168608700,2995,2995,2995,2995,0
|
|
20240703,141600,168608700,2995,2995,2995,2995,0
|
|
20240703,141500,168608700,2995,2995,2995,2995,0
|
|
20240703,141400,168608700,2995,2995,2995,2995,0
|
|
20240703,141300,168608700,2995,2995,2995,2995,0
|
|
20240703,141200,168608700,2995,2995,2995,2995,0
|
|
20240703,141100,168608700,2995,2995,2995,2995,0
|
|
20240703,141000,168608700,2995,2995,2995,2995,0
|
|
20240703,140900,168608700,2995,2995,2995,2995,0
|
|
20240703,140800,168608700,2995,2995,2995,2995,2
|
|
20240703,140700,168602710,2990,2990,2990,2990,0
|
|
20240703,140600,168602710,2990,2990,2990,2990,201
|
|
20240703,140500,168001720,2995,2995,2995,2995,0
|
|
20240703,140400,168001720,2995,2995,2995,2995,0
|
|
20240703,140300,168001720,2995,2995,2995,2995,0
|
|
20240703,140200,168001720,2995,2985,2995,2985,224
|
|
20240703,140100,167333070,2995,2995,2995,2995,1
|
|
20240703,140000,167330075,2990,2990,2990,2990,0
|
|
20240703,135900,167330075,2990,2990,2990,2990,0
|
|
20240703,135800,167330075,2990,2990,2990,2990,3552
|
|
20240703,135700,156709595,2995,2995,2995,2995,0
|
|
20240703,135600,156709595,2995,2995,2995,2995,0
|
|
20240703,135500,156709595,2995,2995,2995,2995,0
|
|
20240703,135400,156709595,2995,2995,2995,2995,0
|
|
20240703,135300,156709595,2995,2995,2995,2995,0
|
|
20240703,135200,156709595,2995,2995,2995,2995,5
|
|
20240703,135100,156694620,2995,2995,2995,2995,14
|
|
20240703,135000,156652690,2995,2995,2995,2995,0
|
|
20240703,134900,156652690,2995,2995,2995,2995,64
|
|
20240703,134800,156461010,2995,2995,2995,2995,0
|
|
20240703,134700,156461010,2995,2995,2995,2995,180
|
|
20240703,134600,155921910,2995,2995,2995,2995,0
|
|
20240703,134500,155921910,2995,2995,2995,2995,44
|
|
20240703,134400,155790130,2995,2995,2995,2995,0
|
|
20240703,134300,155790130,2995,2995,2995,2995,0
|
|
20240703,134200,155790130,2995,2995,2995,2995,0
|
|
20240703,134100,155790130,2995,2995,2995,2995,73
|
|
20240703,134000,155571495,2995,2995,2995,2995,0
|
|
20240703,133900,155571495,2995,2995,2995,2995,0
|
|
20240703,133800,155571495,2995,2995,2995,2995,0
|
|
20240703,133700,155571495,2995,2995,2995,2995,0
|
|
20240703,133600,155571495,2995,2995,2995,2995,0
|
|
20240703,133500,155571495,2995,2995,2995,2995,0
|
|
20240703,133400,155571495,2995,2995,2995,2995,0
|
|
20240703,133300,155571495,2995,2995,2995,2995,0
|
|
20240703,133200,155571495,2995,2995,2995,2995,0
|
|
20240703,133100,155571495,2995,2995,2995,2995,34
|
|
20240703,133000,155469665,2995,2995,2995,2995,0
|
|
20240703,132900,155469665,2995,2995,2995,2995,0
|
|
20240703,132800,155469665,2995,2995,2995,2995,0
|
|
20240703,132700,155469665,2995,2995,2995,2995,0
|
|
20240703,132600,155469665,2995,2995,2995,2995,0
|
|
20240703,132500,155469665,2995,2995,2995,2995,1
|
|
20240703,132400,155466670,2990,2990,2990,2990,35
|
|
20240703,132300,155362020,2995,2995,2995,2995,0
|
|
20240703,132200,155362020,2995,2995,2995,2995,0
|
|
20240703,132100,155362020,2995,2995,2995,2995,0
|
|
20240703,132000,155362020,2995,2995,2995,2995,0
|
|
20240703,131900,155362020,2995,2995,2995,2995,0
|
|
20240703,131800,155362020,2995,2995,2995,2995,0
|
|
20240703,131700,155362020,2995,2995,2995,2995,0
|
|
20240703,131600,155362020,2995,2995,2995,2995,0
|
|
20240703,131500,155362020,2995,2995,2995,2985,192
|
|
20240703,131400,154788880,2995,2995,2995,2995,0
|
|
20240703,131300,154788880,2995,2995,2995,2995,0
|
|
20240703,131200,154788880,2995,2995,2995,2995,0
|
|
20240703,131100,154788880,2995,2995,2995,2995,0
|
|
20240703,131000,154788880,2995,2995,2995,2995,0
|
|
20240703,130900,154788880,2995,2995,2995,2995,0
|
|
20240703,130800,154788880,2995,2995,2995,2995,0
|
|
20240703,130700,154788880,2995,2995,2995,2995,0
|
|
20240703,130600,154788880,2995,2995,2995,2995,10
|
|
20240703,130500,154758930,2995,2995,2995,2995,0
|
|
20240703,130400,154758930,2995,2995,2995,2995,1
|
|
20240703,130300,154755935,2995,2995,2995,2995,0
|
|
20240703,130200,154755935,2995,2995,2995,2995,0
|
|
20240703,130100,154755935,2995,2995,2995,2995,0
|
|
20240703,130000,154755935,2995,2995,2995,2995,0
|
|
20240703,125900,154755935,2995,2995,2995,2995,22
|
|
20240703,125800,154690045,2995,2995,2995,2995,0
|
|
20240703,125700,154690045,2995,2995,2995,2995,0
|
|
20240703,125600,154690045,2995,2995,2995,2995,0
|
|
20240703,125500,154690045,2995,2995,2995,2995,1
|
|
20240703,125400,154687050,2990,2995,2995,2990,10
|
|
20240703,125300,154657145,2990,2990,2990,2990,0
|
|
20240703,125200,154657145,2990,2995,2995,2990,3
|
|
20240703,125100,154648170,2990,2990,2990,2990,282
|
|
20240703,125000,153804990,2990,2990,2990,2990,0
|
|
20240703,124900,153804990,2990,2990,2990,2990,0
|
|
20240703,124800,153804990,2990,2990,2990,2990,0
|
|
20240703,124700,153804990,2990,2990,2990,2990,167
|
|
20240703,124600,153305660,2990,2990,2990,2990,0
|
|
20240703,124500,153305660,2990,2990,2990,2990,0
|
|
20240703,124400,153305660,2990,2990,2990,2990,0
|
|
20240703,124300,153305660,2990,2990,2990,2990,11
|
|
20240703,124200,153272770,2990,2990,2990,2990,0
|
|
20240703,124100,153272770,2990,2990,2990,2990,0
|
|
20240703,124000,153272770,2990,2990,2990,2990,0
|
|
20240703,123900,153272770,2990,2990,2990,2990,1
|
|
20240703,123800,153269780,2985,2985,2985,2985,0
|
|
20240703,123700,153269780,2985,2985,2985,2985,100
|
|
20240703,123600,152971280,2990,2990,2990,2990,0
|
|
20240703,123500,152971280,2990,2990,2990,2990,0
|
|
20240703,123400,152971280,2990,2990,2990,2990,0
|
|
20240703,123300,152971280,2990,2990,2990,2990,0
|
|
20240703,123200,152971280,2990,2990,2990,2990,10
|
|
20240703,123100,152941380,2985,2985,2985,2985,55
|
|
20240703,123000,152777205,2985,2985,2985,2985,20
|
|
20240703,122900,152717505,2985,2985,2985,2985,24
|
|
20240703,122800,152645865,2985,2985,2985,2985,1530
|
|
20240703,122700,148078815,2985,2985,2985,2985,20
|
|
20240703,122600,148019115,2990,2990,2990,2990,305
|
|
20240703,122500,147107165,2990,2990,2990,2990,10
|
|
20240703,122400,147077265,2990,2990,2990,2990,0
|
|
20240703,122300,147077265,2990,2990,2990,2990,0
|
|
20240703,122200,147077265,2990,2985,2990,2985,1413
|
|
20240703,122100,142854460,2990,2990,2990,2990,0
|
|
20240703,122000,142854460,2990,2990,2990,2990,20
|
|
20240703,121900,142794660,2990,2990,2990,2990,0
|
|
20240703,121800,142794660,2990,2990,2990,2990,7
|
|
20240703,121700,142773730,2990,2990,2990,2990,5
|
|
20240703,121600,142758780,2985,2985,2985,2985,509
|
|
20240703,121500,141239415,2995,2995,2995,2995,0
|
|
20240703,121400,141239415,2995,2995,2995,2995,0
|
|
20240703,121300,141239415,2995,2995,2995,2995,1
|
|
20240703,121200,141236420,2990,2990,2990,2990,0
|
|
20240703,121100,141236420,2990,2990,2990,2990,0
|
|
20240703,121000,141236420,2990,2990,2990,2990,100
|
|
20240703,120900,140937420,2990,2990,2990,2990,0
|
|
20240703,120800,140937420,2990,2990,2990,2990,0
|
|
20240703,120700,140937420,2990,2990,2990,2990,0
|
|
20240703,120600,140937420,2990,2990,2990,2990,100
|
|
20240703,120500,140638420,2990,2990,2990,2990,1
|
|
20240703,120400,140635430,2995,2995,2995,2995,0
|
|
20240703,120300,140635430,2995,2995,2995,2995,1
|
|
20240703,120200,140632435,2985,2985,2985,2985,0
|
|
20240703,120100,140632435,2985,2985,2985,2985,0
|
|
20240703,120000,140632435,2985,2985,2985,2985,0
|
|
20240703,115900,140632435,2985,2985,2985,2985,0
|
|
20240703,115800,140632435,2985,2985,2985,2985,0
|
|
20240703,115700,140632435,2985,2985,2985,2985,0
|
|
20240703,115600,140632435,2985,2985,2985,2985,0
|
|
20240703,115500,140632435,2985,2985,2985,2985,0
|
|
20240703,115400,140632435,2985,2985,2985,2985,0
|
|
20240703,115300,140632435,2985,2985,2985,2985,2500
|
|
20240703,115200,133169935,2990,2990,2990,2990,1000
|
|
20240703,115100,130179935,2990,2990,2990,2990,1
|
|
20240703,115000,130176945,2990,2990,2990,2990,109
|
|
20240703,114900,129851035,2990,2990,2990,2990,0
|
|
20240703,114800,129851035,2990,2990,2990,2990,10
|
|
20240703,114700,129821135,2990,2990,2990,2990,793
|
|
20240703,114600,127450065,2990,2990,2990,2990,0
|
|
20240703,114500,127450065,2990,2990,2990,2990,100
|
|
20240703,114400,127151065,3000,3000,3000,3000,0
|
|
20240703,114300,127151065,3000,3000,3000,3000,0
|
|
20240703,114200,127151065,3000,3000,3000,3000,0
|
|
20240703,114100,127151065,3000,3000,3000,3000,0
|
|
20240703,114000,127151065,3000,3000,3000,3000,0
|
|
20240703,113900,127151065,3000,3000,3000,3000,1
|
|
20240703,113800,127148065,3000,3000,3000,3000,0
|
|
20240703,113700,127148065,3000,2990,3000,2990,101
|
|
20240703,113600,126846065,2990,2990,2990,2990,0
|
|
20240703,113500,126846065,2990,2990,2990,2990,3
|
|
20240703,113400,126837095,2990,2990,2990,2990,0
|
|
20240703,113300,126837095,2990,2990,2990,2990,0
|
|
20240703,113200,126837095,2990,2990,2990,2990,1067
|
|
20240703,113100,123646765,3000,3000,3000,3000,0
|
|
20240703,113000,123646765,3000,2990,3000,2990,2001
|
|
20240703,112900,117663765,3000,3000,3000,3000,0
|
|
20240703,112800,117663765,3000,3000,3000,3000,1
|
|
20240703,112700,117660765,2990,2990,2990,2990,1379
|
|
20240703,112600,113537555,3000,3000,3000,3000,0
|
|
20240703,112500,113537555,3000,3000,3000,3000,0
|
|
20240703,112400,113537555,3000,3000,3000,3000,0
|
|
20240703,112300,113537555,3000,3000,3000,3000,0
|
|
20240703,112200,113537555,3000,3000,3000,3000,0
|
|
20240703,112100,113537555,3000,3000,3000,3000,0
|
|
20240703,112000,113537555,3000,3000,3000,3000,0
|
|
20240703,111900,113537555,3000,2995,3000,2995,16
|
|
20240703,111800,113489630,2995,2995,2995,2995,100
|
|
20240703,111700,113190130,2995,2995,2995,2995,0
|
|
20240703,111600,113190130,2995,2995,2995,2995,0
|
|
20240703,111500,113190130,2995,2995,2995,2995,0
|
|
20240703,111400,113190130,2995,2995,2995,2995,0
|
|
20240703,111300,113190130,2995,2995,2995,2995,200
|
|
20240703,111200,112591130,2995,2995,2995,2995,100
|
|
20240703,111100,112291630,2995,2995,2995,2995,5
|
|
20240703,111000,112276655,2995,2995,2995,2995,1
|
|
20240703,110900,112273660,2995,2995,2995,2995,0
|
|
20240703,110800,112273660,2995,2995,2995,2995,10
|
|
20240703,110700,112243710,2995,2995,2995,2995,90
|
|
20240703,110600,111974160,2995,2995,2995,2995,1
|
|
20240703,110500,111971165,2990,2990,2990,2990,90
|
|
20240703,110400,111702065,2995,2995,2995,2995,350
|
|
20240703,110300,110653815,2995,2995,2995,2995,0
|
|
20240703,110200,110653815,2995,2995,2995,2995,0
|
|
20240703,110100,110653815,2995,2995,2995,2995,0
|
|
20240703,110000,110653815,2995,2995,2995,2995,0
|
|
20240703,105900,110653815,2995,2995,2995,2995,0
|
|
20240703,105800,110653815,2995,2995,2995,2995,0
|
|
20240703,105700,110653815,2995,2990,2995,2990,41
|
|
20240703,105600,110531195,2990,2995,2995,2990,486
|
|
20240703,105500,109077655,2995,2995,2995,2995,1
|
|
20240703,105400,109074660,2990,2990,2990,2990,1500
|
|
20240703,105300,104589660,2995,2995,2995,2995,7
|
|
20240703,105200,104568695,2995,2995,2995,2995,6
|
|
20240703,105100,104550725,2995,2995,2995,2995,0
|
|
20240703,105000,104550725,2995,2990,2995,2990,66
|
|
20240703,104900,104353380,2995,2995,2995,2995,5
|
|
20240703,104800,104338405,2995,2995,2995,2995,0
|
|
20240703,104700,104338405,2995,2995,2995,2995,50
|
|
20240703,104600,104188655,2995,2995,2995,2995,0
|
|
20240703,104500,104188655,2995,2995,2995,2995,0
|
|
20240703,104400,104188655,2995,2995,2995,2995,0
|
|
20240703,104300,104188655,2995,2985,2995,2985,201
|
|
20240703,104200,103586670,3000,3000,3000,3000,0
|
|
20240703,104100,103586670,3000,3000,3000,3000,0
|
|
20240703,104000,103586670,3000,3000,3000,3000,0
|
|
20240703,103900,103586670,3000,3000,3000,3000,0
|
|
20240703,103800,103586670,3000,3000,3000,3000,0
|
|
20240703,103700,103586670,3000,3000,3000,3000,0
|
|
20240703,103600,103586670,3000,3000,3000,3000,0
|
|
20240703,103500,103586670,3000,3000,3000,3000,0
|
|
20240703,103400,103586670,3000,3000,3000,3000,0
|
|
20240703,103300,103586670,3000,3000,3000,3000,0
|
|
20240703,103200,103586670,3000,3000,3000,3000,0
|
|
20240703,103100,103586670,3000,2990,3000,2985,202
|
|
20240703,103000,102983545,3000,3000,3000,3000,0
|
|
20240703,102900,102983545,3000,2990,3000,2990,1001
|
|
20240703,102800,99990545,3000,3000,3000,3000,0
|
|
20240703,102700,99990545,3000,3000,3000,3000,0
|
|
20240703,102600,99990545,3000,3000,3000,3000,0
|
|
20240703,102500,99990545,3000,3000,3000,3000,0
|
|
20240703,102400,99990545,3000,3000,3000,3000,0
|
|
20240703,102300,99990545,3000,3000,3000,3000,1
|
|
20240703,102200,99987545,2985,2990,2990,2985,1000
|
|
20240703,102100,96998300,2990,2990,2990,2990,1000
|
|
20240703,102000,94008300,3000,3000,3000,3000,8
|
|
20240703,101900,93984300,3000,2995,3000,2995,550
|
|
20240703,101800,92334550,3000,3000,3000,3000,1661
|
|
20240703,101700,87351550,2990,2995,3000,2990,700
|
|
20240703,101600,85258340,3000,3000,3000,3000,335
|
|
20240703,101500,84253340,2995,2995,2995,2995,2833
|
|
20240703,101400,75768505,3000,3000,3000,3000,3
|
|
20240703,101300,75759505,3000,3000,3000,3000,0
|
|
20240703,101200,75759505,3000,3000,3000,3000,0
|
|
20240703,101100,75759505,3000,3000,3000,3000,3
|
|
20240703,101000,75750505,2995,2995,2995,2995,192
|
|
20240703,100900,75175465,3000,3000,3000,3000,0
|
|
20240703,100800,75175465,3000,3000,3000,3000,97
|
|
20240703,100700,74884465,3000,3000,3000,3000,0
|
|
20240703,100600,74884465,3000,3000,3000,3000,1
|
|
20240703,100500,74881465,2995,2995,2995,2995,5
|
|
20240703,100400,74866490,3000,2995,3000,2995,16
|
|
20240703,100300,74818515,2990,3000,3000,2990,290
|
|
20240703,100200,73951405,3000,3000,3000,3000,5
|
|
20240703,100100,73936405,3005,3000,3005,2990,1217
|
|
20240703,100000,70292380,2990,2990,2990,2990,1000
|
|
20240703,095900,67302380,3000,2990,3000,2990,75
|
|
20240703,095800,67078090,2990,2990,2990,2985,3869
|
|
20240703,095700,55511340,2990,2990,2990,2990,6
|
|
20240703,095600,55493400,2990,3000,3000,2985,7918
|
|
20240703,095500,31824060,2995,3000,3000,2995,107
|
|
20240703,095400,31503565,2995,3000,3000,2995,1265
|
|
20240703,095300,27714875,2995,2995,2995,2995,159
|
|
20240703,095200,27238670,3005,3005,3005,3005,0
|
|
20240703,095100,27238670,3005,3005,3005,3005,0
|
|
20240703,095000,27238670,3005,3005,3005,3005,0
|
|
20240703,094900,27238670,3005,3005,3005,3005,1
|
|
20240703,094800,27235665,3000,3000,3000,3000,0
|
|
20240703,094700,27235665,3000,3000,3000,3000,1
|
|
20240703,094600,27232665,3005,2995,3005,2995,422
|
|
20240703,094500,25968765,3005,3005,3005,3005,0
|
|
20240703,094400,25968765,3005,3005,3005,3005,0
|
|
20240703,094300,25968765,3005,3005,3005,3005,0
|
|
20240703,094200,25968765,3005,3005,3005,3005,0
|
|
20240703,094100,25968765,3005,3005,3005,3005,0
|
|
20240703,094000,25968765,3005,3005,3005,3005,0
|
|
20240703,093900,25968765,3005,3005,3005,3000,203
|
|
20240703,093800,25359250,3005,3005,3005,3005,0
|
|
20240703,093700,25359250,3005,2995,3005,2995,2
|
|
20240703,093600,25353250,2995,2995,2995,2995,0
|
|
20240703,093500,25353250,2995,2995,2995,2995,0
|
|
20240703,093400,25353250,2995,3000,3000,2995,505
|
|
20240703,093300,23840750,3005,3000,3005,2995,5001
|
|
20240703,093200,8861260,3010,3000,3010,3000,2
|
|
20240703,093100,8855250,3010,3010,3010,3010,0
|
|
20240703,093000,8855250,3010,3010,3010,3010,1
|
|
20240703,092900,8852240,3000,3000,3000,3000,30
|
|
20240703,092800,8762240,3000,3010,3010,3000,2080
|
|
20240703,092700,2515465,3015,3015,3015,3015,0
|
|
20240703,092600,2515465,3015,3015,3015,3015,0
|
|
20240703,092500,2515465,3015,3015,3015,3015,0
|
|
20240703,092400,2515465,3015,3015,3015,3015,0
|
|
20240703,092300,2515465,3015,3015,3015,3015,0
|
|
20240703,092200,2515465,3015,3010,3015,3010,22
|
|
20240703,092100,2449235,3015,3010,3015,3010,22
|
|
20240703,092000,2383005,3015,3005,3015,3005,401
|
|
20240703,091900,1177990,3005,3005,3005,3005,4
|
|
20240703,091800,1165970,3010,3010,3010,3010,0
|
|
20240703,091700,1165970,3010,3010,3010,3010,30
|
|
20240703,091600,1075670,3010,3010,3010,3010,101
|
|
20240703,091500,771660,3015,3015,3015,3015,0
|
|
20240703,091400,771660,3015,3015,3015,3015,0
|
|
20240703,091300,771660,3015,3010,3015,3010,20
|
|
20240703,091200,711455,3025,3010,3025,3010,2
|
|
20240703,091100,705420,3010,3010,3010,3010,0
|
|
20240703,091000,705420,3010,3010,3010,3010,0
|
|
20240703,090900,705420,3010,3010,3010,3010,0
|
|
20240703,090800,705420,3010,3010,3010,3010,0
|
|
20240703,090700,705420,3010,3010,3010,3010,0
|
|
20240703,090600,705420,3010,3010,3010,3010,111
|
|
20240703,090500,371310,3010,3010,3010,3010,0
|
|
20240703,090400,371310,3010,3010,3010,3010,0
|
|
20240703,090300,371310,3010,3010,3010,3010,0
|
|
20240703,090200,371310,3010,3010,3010,3010,69
|
|
20240703,090100,163620,3030,3030,3030,3030,0
|
|
20240703,090000,163620,3030,3030,3030,3030,54
|