629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192600,231015405,2995,2995,2995,2995,880
|
|
20240704,192500,231015405,2995,2995,2995,2995,0
|
|
20240704,192400,231015405,2995,2995,2995,2995,0
|
|
20240704,192300,231015405,2995,2995,2995,2995,0
|
|
20240704,192200,231015405,2995,2995,2995,2995,0
|
|
20240704,192100,231015405,2995,2995,2995,2995,0
|
|
20240704,192000,231015405,2995,2995,2995,2995,0
|
|
20240704,191900,231015405,2995,2995,2995,2995,0
|
|
20240704,191800,231015405,2995,2995,2995,2995,0
|
|
20240704,191700,231015405,2995,2995,2995,2995,0
|
|
20240704,191600,231015405,2995,2995,2995,2995,0
|
|
20240704,191500,231015405,2995,2995,2995,2995,0
|
|
20240704,191400,231015405,2995,2995,2995,2995,0
|
|
20240704,191300,231015405,2995,2995,2995,2995,0
|
|
20240704,191200,231015405,2995,2995,2995,2995,0
|
|
20240704,191100,231015405,2995,2995,2995,2995,0
|
|
20240704,191000,231015405,2995,2995,2995,2995,0
|
|
20240704,190900,231015405,2995,2995,2995,2995,0
|
|
20240704,190800,231015405,2995,2995,2995,2995,0
|
|
20240704,190700,231015405,2995,2995,2995,2995,0
|
|
20240704,190600,231015405,2995,2995,2995,2995,0
|
|
20240704,190500,231015405,2995,2995,2995,2995,0
|
|
20240704,190400,231015405,2995,2995,2995,2995,0
|
|
20240704,190300,231015405,2995,2995,2995,2995,0
|
|
20240704,190200,231015405,2995,2995,2995,2995,0
|
|
20240704,190100,231015405,2995,2995,2995,2995,0
|
|
20240704,190000,231015405,2995,2995,2995,2995,0
|
|
20240704,185900,231015405,2995,2995,2995,2995,0
|
|
20240704,185800,231015405,2995,2995,2995,2995,0
|
|
20240704,185700,231015405,2995,2995,2995,2995,0
|
|
20240704,185600,231015405,2995,2995,2995,2995,880
|
|
20240704,185500,231015405,2995,2995,2995,2995,0
|
|
20240704,185400,231015405,2995,2995,2995,2995,0
|
|
20240704,185300,231015405,2995,2995,2995,2995,0
|
|
20240704,185200,231015405,2995,2995,2995,2995,0
|
|
20240704,185100,231015405,2995,2995,2995,2995,0
|
|
20240704,185000,231015405,2995,2995,2995,2995,0
|
|
20240704,184900,231015405,2995,2995,2995,2995,0
|
|
20240704,184800,231015405,2995,2995,2995,2995,0
|
|
20240704,184700,231015405,2995,2995,2995,2995,0
|
|
20240704,184600,231015405,2995,2995,2995,2995,0
|
|
20240704,184500,231015405,2995,2995,2995,2995,0
|
|
20240704,184400,231015405,2995,2995,2995,2995,0
|
|
20240704,184300,231015405,2995,2995,2995,2995,0
|
|
20240704,184200,231015405,2995,2995,2995,2995,0
|
|
20240704,184100,231015405,2995,2995,2995,2995,0
|
|
20240704,184000,231015405,2995,2995,2995,2995,0
|
|
20240704,183900,231015405,2995,2995,2995,2995,0
|
|
20240704,183800,231015405,2995,2995,2995,2995,0
|
|
20240704,183700,231015405,2995,2995,2995,2995,0
|
|
20240704,183600,231015405,2995,2995,2995,2995,0
|
|
20240704,183500,231015405,2995,2995,2995,2995,0
|
|
20240704,183400,231015405,2995,2995,2995,2995,0
|
|
20240704,183300,231015405,2995,2995,2995,2995,0
|
|
20240704,183200,231015405,2995,2995,2995,2995,0
|
|
20240704,183100,231015405,2995,2995,2995,2995,0
|
|
20240704,183000,231015405,2995,2995,2995,2995,0
|
|
20240704,182900,231015405,2995,2995,2995,2995,0
|
|
20240704,182800,231015405,2995,2995,2995,2995,0
|
|
20240704,182700,231015405,2995,2995,2995,2995,0
|
|
20240704,182600,231015405,2995,2995,2995,2995,880
|
|
20240704,182500,231015405,2995,2995,2995,2995,0
|
|
20240704,182400,231015405,2995,2995,2995,2995,0
|
|
20240704,182300,231015405,2995,2995,2995,2995,0
|
|
20240704,182200,231015405,2995,2995,2995,2995,0
|
|
20240704,182100,231015405,2995,2995,2995,2995,0
|
|
20240704,182000,231015405,2995,2995,2995,2995,0
|
|
20240704,181900,231015405,2995,2995,2995,2995,0
|
|
20240704,181800,231015405,2995,2995,2995,2995,0
|
|
20240704,181700,231015405,2995,2995,2995,2995,0
|
|
20240704,181600,231015405,2995,2995,2995,2995,0
|
|
20240704,181500,231015405,2995,2995,2995,2995,0
|
|
20240704,181400,231015405,2995,2995,2995,2995,0
|
|
20240704,181300,231015405,2995,2995,2995,2995,0
|
|
20240704,181200,231015405,2995,2995,2995,2995,0
|
|
20240704,181100,231015405,2995,2995,2995,2995,0
|
|
20240704,181000,231015405,2995,2995,2995,2995,0
|
|
20240704,180900,231015405,2995,2995,2995,2995,0
|
|
20240704,180800,231015405,2995,2995,2995,2995,0
|
|
20240704,180700,231015405,2995,2995,2995,2995,0
|
|
20240704,180600,231015405,2995,2995,2995,2995,0
|
|
20240704,180500,231015405,2995,2995,2995,2995,0
|
|
20240704,180400,231015405,2995,2995,2995,2995,0
|
|
20240704,180300,231015405,2995,2995,2995,2995,0
|
|
20240704,180200,231015405,2995,2995,2995,2995,0
|
|
20240704,180100,231015405,2995,2995,2995,2995,0
|
|
20240704,180000,231015405,2995,2995,2995,2995,0
|
|
20240704,175900,231015405,2995,2995,2995,2995,0
|
|
20240704,175800,231015405,2995,2995,2995,2995,0
|
|
20240704,175700,231015405,2995,2995,2995,2995,0
|
|
20240704,175600,231015405,2995,2995,2995,2995,880
|
|
20240704,175500,231015405,2995,2995,2995,2995,0
|
|
20240704,175400,231015405,2995,2995,2995,2995,0
|
|
20240704,175300,231015405,2995,2995,2995,2995,0
|
|
20240704,175200,231015405,2995,2995,2995,2995,0
|
|
20240704,175100,231015405,2995,2995,2995,2995,0
|
|
20240704,175000,231015405,2995,2995,2995,2995,0
|
|
20240704,174900,231015405,2995,2995,2995,2995,0
|
|
20240704,174800,231015405,2995,2995,2995,2995,0
|
|
20240704,174700,231015405,2995,2995,2995,2995,0
|
|
20240704,174600,231015405,2995,2995,2995,2995,0
|
|
20240704,174500,231015405,2995,2995,2995,2995,0
|
|
20240704,174400,231015405,2995,2995,2995,2995,0
|
|
20240704,174300,231015405,2995,2995,2995,2995,0
|
|
20240704,174200,231015405,2995,2995,2995,2995,0
|
|
20240704,174100,231015405,2995,2995,2995,2995,0
|
|
20240704,174000,231015405,2995,2995,2995,2995,0
|
|
20240704,173900,231015405,2995,2995,2995,2995,0
|
|
20240704,173800,231015405,2995,2995,2995,2995,0
|
|
20240704,173700,231015405,2995,2995,2995,2995,0
|
|
20240704,173600,231015405,2995,2995,2995,2995,0
|
|
20240704,173500,231015405,2995,2995,2995,2995,0
|
|
20240704,173400,231015405,2995,2995,2995,2995,0
|
|
20240704,173300,231015405,2995,2995,2995,2995,0
|
|
20240704,173200,231015405,2995,2995,2995,2995,0
|
|
20240704,173100,231015405,2995,2995,2995,2995,0
|
|
20240704,173000,231015405,2995,2995,2995,2995,0
|
|
20240704,172900,231015405,2995,2995,2995,2995,0
|
|
20240704,172800,231015405,2995,2995,2995,2995,0
|
|
20240704,172700,231015405,2995,2995,2995,2995,0
|
|
20240704,172600,231015405,2995,2995,2995,2995,880
|
|
20240704,172500,231015405,2995,2995,2995,2995,0
|
|
20240704,172400,231015405,2995,2995,2995,2995,0
|
|
20240704,172300,231015405,2995,2995,2995,2995,0
|
|
20240704,172200,231015405,2995,2995,2995,2995,0
|
|
20240704,172100,231015405,2995,2995,2995,2995,0
|
|
20240704,172000,231015405,2995,2995,2995,2995,0
|
|
20240704,171900,231015405,2995,2995,2995,2995,0
|
|
20240704,171800,231015405,2995,2995,2995,2995,0
|
|
20240704,171700,231015405,2995,2995,2995,2995,0
|
|
20240704,171600,231015405,2995,2995,2995,2995,0
|
|
20240704,171500,231015405,2995,2995,2995,2995,0
|
|
20240704,171400,231015405,2995,2995,2995,2995,0
|
|
20240704,171300,231015405,2995,2995,2995,2995,0
|
|
20240704,171200,231015405,2995,2995,2995,2995,0
|
|
20240704,171100,231015405,2995,2995,2995,2995,0
|
|
20240704,171000,231015405,2995,2995,2995,2995,0
|
|
20240704,170900,231015405,2995,2995,2995,2995,0
|
|
20240704,170800,231015405,2995,2995,2995,2995,0
|
|
20240704,170700,231015405,2995,2995,2995,2995,0
|
|
20240704,170600,231015405,2995,2995,2995,2995,0
|
|
20240704,170500,231015405,2995,2995,2995,2995,0
|
|
20240704,170400,231015405,2995,2995,2995,2995,0
|
|
20240704,170300,231015405,2995,2995,2995,2995,0
|
|
20240704,170200,231015405,2995,2995,2995,2995,0
|
|
20240704,170100,231015405,2995,2995,2995,2995,0
|
|
20240704,170000,231015405,2995,2995,2995,2995,0
|
|
20240704,165900,231015405,2995,2995,2995,2995,0
|
|
20240704,165800,231015405,2995,2995,2995,2995,0
|
|
20240704,165700,231015405,2995,2995,2995,2995,0
|
|
20240704,165600,231015405,2995,2995,2995,2995,880
|
|
20240704,165500,231015405,2995,2995,2995,2995,0
|
|
20240704,165400,231015405,2995,2995,2995,2995,0
|
|
20240704,165300,231015405,2995,2995,2995,2995,0
|
|
20240704,165200,231015405,2995,2995,2995,2995,0
|
|
20240704,165100,231015405,2995,2995,2995,2995,0
|
|
20240704,165000,231015405,2995,2995,2995,2995,0
|
|
20240704,164900,231015405,2995,2995,2995,2995,0
|
|
20240704,164800,231015405,2995,2995,2995,2995,0
|
|
20240704,164700,231015405,2995,2995,2995,2995,0
|
|
20240704,164600,231015405,2995,2995,2995,2995,0
|
|
20240704,164500,231015405,2995,2995,2995,2995,0
|
|
20240704,164400,231015405,2995,2995,2995,2995,0
|
|
20240704,164300,231015405,2995,2995,2995,2995,0
|
|
20240704,164200,231015405,2995,2995,2995,2995,0
|
|
20240704,164100,231015405,2995,2995,2995,2995,0
|
|
20240704,164000,231015405,2995,2995,2995,2995,0
|
|
20240704,163900,231015405,2995,2995,2995,2995,0
|
|
20240704,163800,231015405,2995,2995,2995,2995,0
|
|
20240704,163700,231015405,2995,2995,2995,2995,0
|
|
20240704,163600,231015405,2995,2995,2995,2995,0
|
|
20240704,163500,231015405,2995,2995,2995,2995,0
|
|
20240704,163400,231015405,2995,2995,2995,2995,0
|
|
20240704,163300,231015405,2995,2995,2995,2995,0
|
|
20240704,163200,231015405,2995,2995,2995,2995,0
|
|
20240704,163100,231015405,2995,2995,2995,2995,0
|
|
20240704,163000,231015405,2995,2995,2995,2995,0
|
|
20240704,162900,231015405,2995,2995,2995,2995,0
|
|
20240704,162800,231015405,2995,2995,2995,2995,0
|
|
20240704,162700,231015405,2995,2995,2995,2995,0
|
|
20240704,162600,231015405,2995,2995,2995,2995,880
|
|
20240704,162500,231015405,2995,2995,2995,2995,0
|
|
20240704,162400,231015405,2995,2995,2995,2995,0
|
|
20240704,162300,231015405,2995,2995,2995,2995,0
|
|
20240704,162200,231015405,2995,2995,2995,2995,0
|
|
20240704,162100,231015405,2995,2995,2995,2995,0
|
|
20240704,162000,231015405,2995,2995,2995,2995,0
|
|
20240704,161900,231015405,2995,2995,2995,2995,0
|
|
20240704,161800,231015405,2995,2995,2995,2995,0
|
|
20240704,161700,231015405,2995,2995,2995,2995,0
|
|
20240704,161600,231015405,2995,2995,2995,2995,0
|
|
20240704,161500,231015405,2995,2995,2995,2995,0
|
|
20240704,161400,231015405,2995,2995,2995,2995,0
|
|
20240704,161300,231015405,2995,2995,2995,2995,0
|
|
20240704,161200,231015405,2995,2995,2995,2995,0
|
|
20240704,161100,231015405,2995,2995,2995,2995,0
|
|
20240704,161000,231015405,2995,2995,2995,2995,0
|
|
20240704,160900,231015405,2995,2995,2995,2995,0
|
|
20240704,160800,231015405,2995,2995,2995,2995,0
|
|
20240704,160700,231015405,2995,2995,2995,2995,0
|
|
20240704,160600,231015405,2995,2995,2995,2995,0
|
|
20240704,160500,231015405,2995,2995,2995,2995,0
|
|
20240704,160400,231015405,2995,2995,2995,2995,0
|
|
20240704,160300,231015405,2995,2995,2995,2995,0
|
|
20240704,160200,231015405,2995,2995,2995,2995,0
|
|
20240704,160100,231015405,2995,2995,2995,2995,0
|
|
20240704,160000,231015405,2995,2995,2995,2995,0
|
|
20240704,155900,231015405,2995,2995,2995,2995,0
|
|
20240704,155800,231015405,2995,2995,2995,2995,0
|
|
20240704,155700,231015405,2995,2995,2995,2995,0
|
|
20240704,155600,231015405,2995,2995,2995,2995,880
|
|
20240704,155500,231015405,2995,2995,2995,2995,0
|
|
20240704,155400,231015405,2995,2995,2995,2995,0
|
|
20240704,155300,231015405,2995,2995,2995,2995,0
|
|
20240704,155200,231015405,2995,2995,2995,2995,0
|
|
20240704,155100,231015405,2995,2995,2995,2995,0
|
|
20240704,155000,231015405,2995,2995,2995,2995,0
|
|
20240704,154900,231015405,2995,2995,2995,2995,0
|
|
20240704,154800,231015405,2995,2995,2995,2995,0
|
|
20240704,154700,231015405,2995,2995,2995,2995,0
|
|
20240704,154600,231015405,2995,2995,2995,2995,0
|
|
20240704,154500,231015405,2995,2995,2995,2995,0
|
|
20240704,154400,231015405,2995,2995,2995,2995,0
|
|
20240704,154300,231015405,2995,2995,2995,2995,0
|
|
20240704,154200,231015405,2995,2995,2995,2995,0
|
|
20240704,154100,231015405,2995,2995,2995,2995,0
|
|
20240704,154000,231015405,2995,2995,2995,2995,0
|
|
20240704,153900,231015405,2995,2995,2995,2995,0
|
|
20240704,153800,231015405,2995,2995,2995,2995,0
|
|
20240704,153700,231015405,2995,2995,2995,2995,0
|
|
20240704,153600,231015405,2995,2995,2995,2995,0
|
|
20240704,153500,231015405,2995,2995,2995,2995,0
|
|
20240704,153400,231015405,2995,2995,2995,2995,0
|
|
20240704,153300,231015405,2995,2995,2995,2995,0
|
|
20240704,153200,231015405,2995,2995,2995,2995,0
|
|
20240704,153100,231015405,2995,2995,2995,2995,0
|
|
20240704,153000,231015405,2995,2995,2995,2995,880
|
|
20240704,152900,228379805,2995,2995,2995,2995,0
|
|
20240704,152800,228379805,2995,2995,2995,2995,0
|
|
20240704,152700,228379805,2995,2995,2995,2995,0
|
|
20240704,152600,228379805,2995,2995,2995,2995,0
|
|
20240704,152500,228379805,2995,2995,2995,2995,0
|
|
20240704,152400,228379805,2995,2995,2995,2995,0
|
|
20240704,152300,228379805,2995,2995,2995,2995,0
|
|
20240704,152200,228379805,2995,2995,2995,2995,0
|
|
20240704,152100,228379805,2995,2995,2995,2995,0
|
|
20240704,152000,228379805,2995,2995,2995,2995,0
|
|
20240704,151900,228379805,2995,2995,2995,2995,3
|
|
20240704,151800,228370820,2995,2995,2995,2995,25
|
|
20240704,151700,228295945,3000,3000,3000,3000,0
|
|
20240704,151600,228295945,3000,3000,3000,3000,0
|
|
20240704,151500,228295945,3000,3000,3000,3000,30
|
|
20240704,151400,228205945,3000,3000,3000,3000,0
|
|
20240704,151300,228205945,3000,3000,3000,3000,1000
|
|
20240704,151200,225205945,2995,2995,2995,2995,0
|
|
20240704,151100,225205945,2995,2995,2995,2995,1
|
|
20240704,151000,225202950,3000,3000,3000,3000,0
|
|
20240704,150900,225202950,3000,3000,3000,3000,0
|
|
20240704,150800,225202950,3000,3000,3000,3000,0
|
|
20240704,150700,225202950,3000,3000,3000,3000,0
|
|
20240704,150600,225202950,3000,3000,3000,3000,0
|
|
20240704,150500,225202950,3000,3000,3000,3000,34
|
|
20240704,150400,225100950,3000,3000,3000,3000,0
|
|
20240704,150300,225100950,3000,3000,3000,3000,0
|
|
20240704,150200,225100950,3000,3000,3000,3000,0
|
|
20240704,150100,225100950,3000,3000,3000,3000,0
|
|
20240704,150000,225100950,3000,3000,3000,3000,0
|
|
20240704,145900,225100950,3000,3000,3000,3000,0
|
|
20240704,145800,225100950,3000,3000,3000,3000,0
|
|
20240704,145700,225100950,3000,3000,3000,3000,0
|
|
20240704,145600,225100950,3000,3000,3000,3000,1000
|
|
20240704,145500,222100950,3000,3000,3000,3000,2
|
|
20240704,145400,222094950,3000,3000,3000,3000,1471
|
|
20240704,145300,217681950,3005,3005,3005,3005,0
|
|
20240704,145200,217681950,3005,3005,3005,3005,1
|
|
20240704,145100,217678945,3000,3000,3000,3000,76
|
|
20240704,145000,217450945,2995,2995,2995,2995,0
|
|
20240704,144900,217450945,2995,2995,2995,2995,0
|
|
20240704,144800,217450945,2995,2995,2995,2995,0
|
|
20240704,144700,217450945,2995,2995,2995,2995,0
|
|
20240704,144600,217450945,2995,2995,2995,2995,0
|
|
20240704,144500,217450945,2995,2995,2995,2995,0
|
|
20240704,144400,217450945,2995,2995,2995,2995,0
|
|
20240704,144300,217450945,2995,2995,2995,2995,0
|
|
20240704,144200,217450945,2995,2995,2995,2995,0
|
|
20240704,144100,217450945,2995,2995,2995,2995,0
|
|
20240704,144000,217450945,2995,2995,2995,2995,0
|
|
20240704,143900,217450945,2995,3000,3000,2995,680
|
|
20240704,143800,215413590,3000,3000,3000,3000,0
|
|
20240704,143700,215413590,3000,3000,3000,3000,272
|
|
20240704,143600,214597590,3000,3000,3000,3000,100
|
|
20240704,143500,214297590,3000,3000,3000,3000,0
|
|
20240704,143400,214297590,3000,3000,3000,3000,0
|
|
20240704,143300,214297590,3000,3000,3000,3000,0
|
|
20240704,143200,214297590,3000,3000,3000,3000,0
|
|
20240704,143100,214297590,3000,3000,3000,3000,0
|
|
20240704,143000,214297590,3000,3000,3000,3000,477
|
|
20240704,142900,212866590,3000,3000,3000,3000,0
|
|
20240704,142800,212866590,3000,3000,3000,3000,0
|
|
20240704,142700,212866590,3000,3000,3000,3000,1000
|
|
20240704,142600,209866590,3000,3000,3000,3000,0
|
|
20240704,142500,209866590,3000,3000,3000,3000,0
|
|
20240704,142400,209866590,3000,3000,3000,3000,1
|
|
20240704,142300,209863590,2995,2995,2995,2995,5
|
|
20240704,142200,209848615,3000,3000,3000,3000,0
|
|
20240704,142100,209848615,3000,3000,3000,3000,0
|
|
20240704,142000,209848615,3000,3000,3000,3000,0
|
|
20240704,141900,209848615,3000,3000,3000,3000,600
|
|
20240704,141800,208048615,3000,3000,3000,3000,0
|
|
20240704,141700,208048615,3000,3000,3000,3000,0
|
|
20240704,141600,208048615,3000,3000,3000,3000,0
|
|
20240704,141500,208048615,3000,3000,3000,3000,0
|
|
20240704,141400,208048615,3000,3000,3000,3000,0
|
|
20240704,141300,208048615,3000,3000,3000,3000,1
|
|
20240704,141200,208045615,2990,2990,2990,2990,0
|
|
20240704,141100,208045615,2990,2990,2990,2990,20
|
|
20240704,141000,207985815,2990,2990,2990,2990,0
|
|
20240704,140900,207985815,2990,2990,2990,2990,0
|
|
20240704,140800,207985815,2990,2995,2995,2990,324
|
|
20240704,140700,207015705,3000,3000,3000,3000,0
|
|
20240704,140600,207015705,3000,3000,3000,3000,0
|
|
20240704,140500,207015705,3000,3000,3000,3000,0
|
|
20240704,140400,207015705,3000,3000,3000,3000,0
|
|
20240704,140300,207015705,3000,3000,3000,3000,300
|
|
20240704,140200,206115705,3000,3000,3000,3000,0
|
|
20240704,140100,206115705,3000,3000,3000,3000,0
|
|
20240704,140000,206115705,3000,3000,3000,3000,0
|
|
20240704,135900,206115705,3000,3000,3000,3000,200
|
|
20240704,135800,205515705,3000,3000,3000,3000,1
|
|
20240704,135700,205512705,3000,3000,3000,3000,0
|
|
20240704,135600,205512705,3000,3000,3000,3000,100
|
|
20240704,135500,205212705,3000,3000,3000,3000,2
|
|
20240704,135400,205206705,3000,3000,3000,3000,0
|
|
20240704,135300,205206705,3000,3000,3000,3000,0
|
|
20240704,135200,205206705,3000,3000,3000,3000,0
|
|
20240704,135100,205206705,3000,3000,3000,3000,0
|
|
20240704,135000,205206705,3000,3000,3000,3000,0
|
|
20240704,134900,205206705,3000,3000,3000,3000,0
|
|
20240704,134800,205206705,3000,3000,3000,3000,0
|
|
20240704,134700,205206705,3000,3000,3000,3000,0
|
|
20240704,134600,205206705,3000,3000,3000,3000,0
|
|
20240704,134500,205206705,3000,3000,3000,3000,0
|
|
20240704,134400,205206705,3000,3000,3000,3000,6
|
|
20240704,134300,205188705,3000,3000,3000,3000,0
|
|
20240704,134200,205188705,3000,3000,3000,3000,5
|
|
20240704,134100,205173705,3000,3000,3000,3000,0
|
|
20240704,134000,205173705,3000,2995,3000,2995,3
|
|
20240704,133900,205164715,2995,2995,2995,2995,0
|
|
20240704,133800,205164715,2995,2995,2995,2995,2000
|
|
20240704,133700,199174715,2995,3000,3000,2995,1003
|
|
20240704,133600,196170715,3000,3000,3000,3000,0
|
|
20240704,133500,196170715,3000,3000,3000,3000,0
|
|
20240704,133400,196170715,3000,3000,3000,3000,0
|
|
20240704,133300,196170715,3000,3000,3000,3000,200
|
|
20240704,133200,195570715,3000,3000,3000,3000,0
|
|
20240704,133100,195570715,3000,3000,3000,3000,0
|
|
20240704,133000,195570715,3000,3000,3000,3000,0
|
|
20240704,132900,195570715,3000,3000,3000,3000,0
|
|
20240704,132800,195570715,3000,3000,3000,3000,0
|
|
20240704,132700,195570715,3000,3000,3000,3000,0
|
|
20240704,132600,195570715,3000,3000,3000,3000,0
|
|
20240704,132500,195570715,3000,3000,3000,3000,0
|
|
20240704,132400,195570715,3000,3000,3000,3000,3
|
|
20240704,132300,195561715,3000,3000,3000,3000,0
|
|
20240704,132200,195561715,3000,3000,3000,3000,0
|
|
20240704,132100,195561715,3000,3000,3000,3000,0
|
|
20240704,132000,195561715,3000,3000,3000,3000,0
|
|
20240704,131900,195561715,3000,3000,3000,3000,0
|
|
20240704,131800,195561715,3000,3000,3000,3000,0
|
|
20240704,131700,195561715,3000,3000,3000,3000,0
|
|
20240704,131600,195561715,3000,3000,3000,3000,0
|
|
20240704,131500,195561715,3000,3000,3000,3000,0
|
|
20240704,131400,195561715,3000,3000,3000,3000,0
|
|
20240704,131300,195561715,3000,3000,3000,3000,0
|
|
20240704,131200,195561715,3000,3000,3000,3000,600
|
|
20240704,131100,193761715,3000,3000,3000,3000,0
|
|
20240704,131000,193761715,3000,3000,3000,3000,2
|
|
20240704,130900,193755715,3000,3000,3000,3000,0
|
|
20240704,130800,193755715,3000,3000,3000,3000,0
|
|
20240704,130700,193755715,3000,3000,3000,3000,0
|
|
20240704,130600,193755715,3000,3000,3000,3000,0
|
|
20240704,130500,193755715,3000,3000,3000,3000,0
|
|
20240704,130400,193755715,3000,3000,3000,3000,0
|
|
20240704,130300,193755715,3000,3000,3000,3000,16
|
|
20240704,130200,193707715,3000,3000,3000,3000,0
|
|
20240704,130100,193707715,3000,3000,3000,3000,0
|
|
20240704,130000,193707715,3000,3000,3000,3000,0
|
|
20240704,125900,193707715,3000,3000,3000,3000,0
|
|
20240704,125800,193707715,3000,3000,3000,3000,0
|
|
20240704,125700,193707715,3000,3000,3000,3000,0
|
|
20240704,125600,193707715,3000,3000,3000,3000,0
|
|
20240704,125500,193707715,3000,3000,3000,3000,0
|
|
20240704,125400,193707715,3000,3000,3000,3000,0
|
|
20240704,125300,193707715,3000,3000,3000,3000,0
|
|
20240704,125200,193707715,3000,3000,3000,3000,0
|
|
20240704,125100,193707715,3000,3000,3000,3000,3
|
|
20240704,125000,193698715,3000,3000,3000,3000,0
|
|
20240704,124900,193698715,3000,3000,3000,3000,0
|
|
20240704,124800,193698715,3000,3000,3000,3000,0
|
|
20240704,124700,193698715,3000,3000,3000,3000,0
|
|
20240704,124600,193698715,3000,3000,3000,3000,0
|
|
20240704,124500,193698715,3000,3000,3000,3000,0
|
|
20240704,124400,193698715,3000,3000,3000,3000,200
|
|
20240704,124300,193098715,3000,3000,3000,3000,100
|
|
20240704,124200,192798715,3000,3000,3000,3000,0
|
|
20240704,124100,192798715,3000,3000,3000,3000,0
|
|
20240704,124000,192798715,3000,3000,3000,3000,0
|
|
20240704,123900,192798715,3000,3000,3000,3000,0
|
|
20240704,123800,192798715,3000,3000,3000,3000,0
|
|
20240704,123700,192798715,3000,3000,3000,3000,0
|
|
20240704,123600,192798715,3000,3000,3000,3000,0
|
|
20240704,123500,192798715,3000,3000,3000,3000,0
|
|
20240704,123400,192798715,3000,3000,3000,3000,0
|
|
20240704,123300,192798715,3000,3000,3000,3000,5
|
|
20240704,123200,192783715,3000,3000,3000,3000,0
|
|
20240704,123100,192783715,3000,3000,3000,3000,0
|
|
20240704,123000,192783715,3000,3000,3000,3000,0
|
|
20240704,122900,192783715,3000,3000,3000,3000,0
|
|
20240704,122800,192783715,3000,3000,3000,3000,0
|
|
20240704,122700,192783715,3000,3000,3000,3000,0
|
|
20240704,122600,192783715,3000,3000,3000,3000,51
|
|
20240704,122500,192630715,3000,3000,3000,3000,1
|
|
20240704,122400,192627715,2995,2995,2995,2995,27
|
|
20240704,122300,192546850,2995,2995,2995,2995,0
|
|
20240704,122200,192546850,2995,2995,2995,2995,2
|
|
20240704,122100,192540860,3000,3000,3000,3000,0
|
|
20240704,122000,192540860,3000,3000,3000,3000,0
|
|
20240704,121900,192540860,3000,3000,3000,3000,0
|
|
20240704,121800,192540860,3000,3000,3000,3000,0
|
|
20240704,121700,192540860,3000,3000,3000,3000,5
|
|
20240704,121600,192525860,3000,3000,3000,3000,796
|
|
20240704,121500,190137860,3000,3000,3000,3000,0
|
|
20240704,121400,190137860,3000,3000,3000,3000,0
|
|
20240704,121300,190137860,3000,3000,3000,3000,0
|
|
20240704,121200,190137860,3000,3000,3000,3000,0
|
|
20240704,121100,190137860,3000,3000,3000,3000,0
|
|
20240704,121000,190137860,3000,3000,3000,3000,0
|
|
20240704,120900,190137860,3000,3000,3000,3000,0
|
|
20240704,120800,190137860,3000,3000,3000,3000,17
|
|
20240704,120700,190086860,3000,3000,3000,3000,0
|
|
20240704,120600,190086860,3000,3000,3000,3000,0
|
|
20240704,120500,190086860,3000,3000,3000,3000,0
|
|
20240704,120400,190086860,3000,3000,3000,3000,0
|
|
20240704,120300,190086860,3000,3000,3000,3000,0
|
|
20240704,120200,190086860,3000,3000,3000,3000,0
|
|
20240704,120100,190086860,3000,3000,3000,3000,0
|
|
20240704,120000,190086860,3000,3000,3000,3000,0
|
|
20240704,115900,190086860,3000,3000,3000,3000,0
|
|
20240704,115800,190086860,3000,3000,3000,3000,0
|
|
20240704,115700,190086860,3000,3000,3000,3000,0
|
|
20240704,115600,190086860,3000,3000,3000,3000,0
|
|
20240704,115500,190086860,3000,3000,3000,3000,0
|
|
20240704,115400,190086860,3000,3000,3000,3000,0
|
|
20240704,115300,190086860,3000,3000,3000,3000,0
|
|
20240704,115200,190086860,3000,3000,3000,3000,0
|
|
20240704,115100,190086860,3000,3000,3000,3000,0
|
|
20240704,115000,190086860,3000,3000,3000,3000,2
|
|
20240704,114900,190080860,3005,3005,3005,3005,0
|
|
20240704,114800,190080860,3005,3005,3005,3005,0
|
|
20240704,114700,190080860,3005,3005,3005,3005,0
|
|
20240704,114600,190080860,3005,3005,3005,3005,0
|
|
20240704,114500,190080860,3005,3005,3005,3005,0
|
|
20240704,114400,190080860,3005,3005,3005,3005,0
|
|
20240704,114300,190080860,3005,3005,3005,3005,0
|
|
20240704,114200,190080860,3005,3005,3005,3005,0
|
|
20240704,114100,190080860,3005,3005,3005,3005,0
|
|
20240704,114000,190080860,3005,3005,3005,3005,0
|
|
20240704,113900,190080860,3005,3005,3005,3005,0
|
|
20240704,113800,190080860,3005,3005,3005,3005,0
|
|
20240704,113700,190080860,3005,3005,3005,3005,0
|
|
20240704,113600,190080860,3005,3005,3005,3005,0
|
|
20240704,113500,190080860,3005,3005,3005,3005,0
|
|
20240704,113400,190080860,3005,3005,3005,3005,0
|
|
20240704,113300,190080860,3005,3005,3005,3005,0
|
|
20240704,113200,190080860,3005,3005,3005,3005,0
|
|
20240704,113100,190080860,3005,3005,3005,3005,0
|
|
20240704,113000,190080860,3005,3005,3005,3005,0
|
|
20240704,112900,190080860,3005,3005,3005,3005,0
|
|
20240704,112800,190080860,3005,3005,3005,3005,0
|
|
20240704,112700,190080860,3005,3005,3005,3005,0
|
|
20240704,112600,190080860,3005,3005,3005,3005,0
|
|
20240704,112500,190080860,3005,3005,3005,3005,0
|
|
20240704,112400,190080860,3005,3005,3005,3005,0
|
|
20240704,112300,190080860,3005,3005,3005,3005,0
|
|
20240704,112200,190080860,3005,3005,3005,3005,0
|
|
20240704,112100,190080860,3005,3005,3005,3005,0
|
|
20240704,112000,190080860,3005,3000,3005,3000,9
|
|
20240704,111900,190053855,3000,3000,3000,3000,122
|
|
20240704,111800,189687855,3000,3000,3000,3000,0
|
|
20240704,111700,189687855,3000,3000,3000,3000,0
|
|
20240704,111600,189687855,3000,3000,3000,3000,0
|
|
20240704,111500,189687855,3000,3000,3000,3000,4
|
|
20240704,111400,189675855,3000,3000,3000,3000,0
|
|
20240704,111300,189675855,3000,3000,3000,3000,0
|
|
20240704,111200,189675855,3000,3000,3000,3000,11
|
|
20240704,111100,189642855,3000,3000,3000,3000,0
|
|
20240704,111000,189642855,3000,3000,3000,3000,0
|
|
20240704,110900,189642855,3000,3000,3000,3000,0
|
|
20240704,110800,189642855,3000,3000,3000,3000,0
|
|
20240704,110700,189642855,3000,3000,3000,3000,0
|
|
20240704,110600,189642855,3000,3000,3000,3000,0
|
|
20240704,110500,189642855,3000,3000,3000,3000,0
|
|
20240704,110400,189642855,3000,3000,3000,3000,20
|
|
20240704,110300,189582855,3000,3000,3000,3000,0
|
|
20240704,110200,189582855,3000,3000,3000,3000,0
|
|
20240704,110100,189582855,3000,3000,3000,3000,0
|
|
20240704,110000,189582855,3000,3000,3000,3000,25
|
|
20240704,105900,189507855,3005,3005,3005,3005,0
|
|
20240704,105800,189507855,3005,3005,3005,3005,1
|
|
20240704,105700,189504850,3000,3000,3000,3000,0
|
|
20240704,105600,189504850,3000,3000,3000,3000,0
|
|
20240704,105500,189504850,3000,3000,3000,3000,0
|
|
20240704,105400,189504850,3000,3000,3000,3000,0
|
|
20240704,105300,189504850,3000,3000,3000,3000,0
|
|
20240704,105200,189504850,3000,3000,3000,3000,0
|
|
20240704,105100,189504850,3000,3000,3000,3000,0
|
|
20240704,105000,189504850,3000,3000,3000,3000,0
|
|
20240704,104900,189504850,3000,3000,3000,3000,0
|
|
20240704,104800,189504850,3000,3000,3000,3000,0
|
|
20240704,104700,189504850,3000,3000,3000,3000,82
|
|
20240704,104600,189258850,3000,3005,3005,3000,1025
|
|
20240704,104500,186183845,3000,3000,3000,3000,0
|
|
20240704,104400,186183845,3000,3000,3000,3000,0
|
|
20240704,104300,186183845,3000,3000,3000,3000,0
|
|
20240704,104200,186183845,3000,3000,3000,3000,0
|
|
20240704,104100,186183845,3000,3000,3000,3000,0
|
|
20240704,104000,186183845,3000,3000,3000,3000,0
|
|
20240704,103900,186183845,3000,3000,3000,3000,0
|
|
20240704,103800,186183845,3000,3000,3000,3000,33
|
|
20240704,103700,186084845,3000,3000,3000,3000,0
|
|
20240704,103600,186084845,3000,3000,3000,3000,0
|
|
20240704,103500,186084845,3000,3000,3000,3000,0
|
|
20240704,103400,186084845,3000,3000,3000,3000,5
|
|
20240704,103300,186069845,3005,3005,3005,3005,0
|
|
20240704,103200,186069845,3005,3005,3005,3005,2
|
|
20240704,103100,186063835,3005,3005,3005,3005,0
|
|
20240704,103000,186063835,3005,3005,3005,3005,0
|
|
20240704,102900,186063835,3005,3005,3005,3005,0
|
|
20240704,102800,186063835,3005,3005,3005,3005,100
|
|
20240704,102700,185763335,3005,3005,3005,3005,0
|
|
20240704,102600,185763335,3005,3005,3005,3005,0
|
|
20240704,102500,185763335,3005,3005,3005,3005,1
|
|
20240704,102400,185760330,3000,3000,3000,3000,0
|
|
20240704,102300,185760330,3000,3000,3000,3000,0
|
|
20240704,102200,185760330,3000,3000,3000,3000,0
|
|
20240704,102100,185760330,3000,3000,3000,3000,0
|
|
20240704,102000,185760330,3000,3000,3000,3000,0
|
|
20240704,101900,185760330,3000,3000,3000,3000,1398
|
|
20240704,101800,181566330,3005,3000,3005,3000,85
|
|
20240704,101700,181310910,3005,3005,3005,3005,0
|
|
20240704,101600,181310910,3005,3010,3010,3000,511
|
|
20240704,101500,179777850,3010,3010,3010,3010,21
|
|
20240704,101400,179714640,3010,3010,3010,3010,30
|
|
20240704,101300,179624340,3010,3010,3010,3010,71
|
|
20240704,101200,179410630,3010,3010,3010,3010,20
|
|
20240704,101100,179350430,3010,3010,3010,3010,5
|
|
20240704,101000,179335380,3010,3010,3010,3010,0
|
|
20240704,100900,179335380,3010,3010,3010,3010,0
|
|
20240704,100800,179335380,3010,3010,3010,3010,0
|
|
20240704,100700,179335380,3010,3010,3010,3010,14
|
|
20240704,100600,179293240,3015,3015,3015,3015,2
|
|
20240704,100500,179287210,3015,3015,3015,3015,0
|
|
20240704,100400,179287210,3015,3015,3015,3015,184
|
|
20240704,100300,178732450,3015,3015,3015,3015,1
|
|
20240704,100200,178729435,3015,3005,3015,3000,99
|
|
20240704,100100,178432320,3015,3005,3015,3005,535
|
|
20240704,100000,176824295,3015,3015,3015,3015,100
|
|
20240704,095900,176522795,3015,3015,3015,3015,5
|
|
20240704,095800,176507720,3015,3015,3015,3015,301
|
|
20240704,095700,175600205,3015,3015,3015,3015,0
|
|
20240704,095600,175600205,3015,3005,3015,3005,50
|
|
20240704,095500,175449925,3005,3005,3005,3005,7
|
|
20240704,095400,175428890,3005,3005,3005,3005,104
|
|
20240704,095300,175116370,3005,3005,3005,3005,21
|
|
20240704,095200,175053265,3000,3015,3015,3000,1378
|
|
20240704,095100,170918065,3020,3030,3045,3005,3580
|
|
20240704,095000,160094835,3025,3035,3125,3025,14689
|
|
20240704,094900,114458380,3060,2990,3120,2990,11319
|
|
20240704,094800,79765775,3000,2985,3000,2985,4355
|
|
20240704,094700,66756090,2980,2980,2980,2980,62
|
|
20240704,094600,66571330,2980,2980,2980,2980,20
|
|
20240704,094500,66511730,2970,2970,2970,2970,0
|
|
20240704,094400,66511730,2970,2970,2970,2970,0
|
|
20240704,094300,66511730,2970,2975,2975,2970,3347
|
|
20240704,094200,56554410,2975,2975,2975,2975,600
|
|
20240704,094100,54769410,2975,2975,2975,2975,2054
|
|
20240704,094000,48658760,2975,2975,2975,2975,35
|
|
20240704,093900,48554635,2980,2980,2980,2980,3
|
|
20240704,093800,48545695,2980,2980,2980,2980,0
|
|
20240704,093700,48545695,2980,2980,2980,2975,31
|
|
20240704,093600,48453320,2980,2980,2980,2980,10
|
|
20240704,093500,48423520,2980,2980,2980,2980,0
|
|
20240704,093400,48423520,2980,2980,2980,2980,0
|
|
20240704,093300,48423520,2980,2980,2980,2980,549
|
|
20240704,093200,46787500,2980,2980,2980,2980,1000
|
|
20240704,093100,43807500,2980,2980,2980,2980,0
|
|
20240704,093000,43807500,2980,2980,2980,2980,101
|
|
20240704,092900,43506520,2975,2975,2975,2970,5401
|
|
20240704,092800,27459475,2975,2980,2980,2975,2030
|
|
20240704,092700,21420075,2980,2980,2980,2980,20
|
|
20240704,092600,21360475,2980,2980,2980,2980,0
|
|
20240704,092500,21360475,2980,2980,2980,2980,4
|
|
20240704,092400,21348555,2980,2980,2980,2980,5
|
|
20240704,092300,21333655,2980,2980,2980,2980,61
|
|
20240704,092200,21151875,2975,2980,2980,2975,108
|
|
20240704,092100,20830535,2980,2980,2980,2980,2
|
|
20240704,092000,20824575,2980,2980,2980,2980,0
|
|
20240704,091900,20824575,2980,2975,2980,2970,2032
|
|
20240704,091800,14777165,2980,2980,2980,2980,1615
|
|
20240704,091700,9964465,2980,2985,2985,2980,103
|
|
20240704,091600,9657025,2985,2980,2985,2980,19
|
|
20240704,091500,9600360,2985,2985,2985,2980,625
|
|
20240704,091400,7737835,2990,2985,2990,2985,10
|
|
20240704,091300,7707980,2990,2985,2990,2985,8
|
|
20240704,091200,7684095,2995,2995,2995,2995,0
|
|
20240704,091100,7684095,2995,2985,2995,2985,2
|
|
20240704,091000,7678115,2995,2990,2995,2980,2068
|
|
20240704,090900,1513545,2995,2990,2995,2990,5
|
|
20240704,090800,1498590,2995,2995,2995,2995,250
|
|
20240704,090700,749840,3000,3000,3000,3000,1
|
|
20240704,090600,746840,3000,2990,3000,2990,6
|
|
20240704,090500,728890,2990,2990,2990,2990,11
|
|
20240704,090400,696000,3000,3000,3000,3000,0
|
|
20240704,090300,696000,3000,3000,3000,3000,114
|
|
20240704,090200,354000,3000,3000,3000,3000,0
|
|
20240704,090100,354000,3000,3000,3000,3000,0
|
|
20240704,090000,354000,3000,3000,3000,3000,118
|