629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,192600,113216520,3005,3005,3005,3005,1594
|
|
20240705,192500,113216520,3005,3005,3005,3005,0
|
|
20240705,192400,113216520,3005,3005,3005,3005,0
|
|
20240705,192300,113216520,3005,3005,3005,3005,0
|
|
20240705,192200,113216520,3005,3005,3005,3005,0
|
|
20240705,192100,113216520,3005,3005,3005,3005,0
|
|
20240705,192000,113216520,3005,3005,3005,3005,0
|
|
20240705,191900,113216520,3005,3005,3005,3005,0
|
|
20240705,191800,113216520,3005,3005,3005,3005,0
|
|
20240705,191700,113216520,3005,3005,3005,3005,0
|
|
20240705,191600,113216520,3005,3005,3005,3005,0
|
|
20240705,191500,113216520,3005,3005,3005,3005,0
|
|
20240705,191400,113216520,3005,3005,3005,3005,0
|
|
20240705,191300,113216520,3005,3005,3005,3005,0
|
|
20240705,191200,113216520,3005,3005,3005,3005,0
|
|
20240705,191100,113216520,3005,3005,3005,3005,0
|
|
20240705,191000,113216520,3005,3005,3005,3005,0
|
|
20240705,190900,113216520,3005,3005,3005,3005,0
|
|
20240705,190800,113216520,3005,3005,3005,3005,0
|
|
20240705,190700,113216520,3005,3005,3005,3005,0
|
|
20240705,190600,113216520,3005,3005,3005,3005,0
|
|
20240705,190500,113216520,3005,3005,3005,3005,0
|
|
20240705,190400,113216520,3005,3005,3005,3005,0
|
|
20240705,190300,113216520,3005,3005,3005,3005,0
|
|
20240705,190200,113216520,3005,3005,3005,3005,0
|
|
20240705,190100,113216520,3005,3005,3005,3005,0
|
|
20240705,190000,113216520,3005,3005,3005,3005,0
|
|
20240705,185900,113216520,3005,3005,3005,3005,0
|
|
20240705,185800,113216520,3005,3005,3005,3005,0
|
|
20240705,185700,113216520,3005,3005,3005,3005,0
|
|
20240705,185600,113216520,3005,3005,3005,3005,1594
|
|
20240705,185500,113216520,3005,3005,3005,3005,0
|
|
20240705,185400,113216520,3005,3005,3005,3005,0
|
|
20240705,185300,113216520,3005,3005,3005,3005,0
|
|
20240705,185200,113216520,3005,3005,3005,3005,0
|
|
20240705,185100,113216520,3005,3005,3005,3005,0
|
|
20240705,185000,113216520,3005,3005,3005,3005,0
|
|
20240705,184900,113216520,3005,3005,3005,3005,0
|
|
20240705,184800,113216520,3005,3005,3005,3005,0
|
|
20240705,184700,113216520,3005,3005,3005,3005,0
|
|
20240705,184600,113216520,3005,3005,3005,3005,0
|
|
20240705,184500,113216520,3005,3005,3005,3005,0
|
|
20240705,184400,113216520,3005,3005,3005,3005,0
|
|
20240705,184300,113216520,3005,3005,3005,3005,0
|
|
20240705,184200,113216520,3005,3005,3005,3005,0
|
|
20240705,184100,113216520,3005,3005,3005,3005,0
|
|
20240705,184000,113216520,3005,3005,3005,3005,0
|
|
20240705,183900,113216520,3005,3005,3005,3005,0
|
|
20240705,183800,113216520,3005,3005,3005,3005,0
|
|
20240705,183700,113216520,3005,3005,3005,3005,0
|
|
20240705,183600,113216520,3005,3005,3005,3005,0
|
|
20240705,183500,113216520,3005,3005,3005,3005,0
|
|
20240705,183400,113216520,3005,3005,3005,3005,0
|
|
20240705,183300,113216520,3005,3005,3005,3005,0
|
|
20240705,183200,113216520,3005,3005,3005,3005,0
|
|
20240705,183100,113216520,3005,3005,3005,3005,0
|
|
20240705,183000,113216520,3005,3005,3005,3005,0
|
|
20240705,182900,113216520,3005,3005,3005,3005,0
|
|
20240705,182800,113216520,3005,3005,3005,3005,0
|
|
20240705,182700,113216520,3005,3005,3005,3005,0
|
|
20240705,182600,113216520,3005,3005,3005,3005,1594
|
|
20240705,182500,113216520,3005,3005,3005,3005,0
|
|
20240705,182400,113216520,3005,3005,3005,3005,0
|
|
20240705,182300,113216520,3005,3005,3005,3005,0
|
|
20240705,182200,113216520,3005,3005,3005,3005,0
|
|
20240705,182100,113216520,3005,3005,3005,3005,0
|
|
20240705,182000,113216520,3005,3005,3005,3005,0
|
|
20240705,181900,113216520,3005,3005,3005,3005,0
|
|
20240705,181800,113216520,3005,3005,3005,3005,0
|
|
20240705,181700,113216520,3005,3005,3005,3005,0
|
|
20240705,181600,113216520,3005,3005,3005,3005,0
|
|
20240705,181500,113216520,3005,3005,3005,3005,0
|
|
20240705,181400,113216520,3005,3005,3005,3005,0
|
|
20240705,181300,113216520,3005,3005,3005,3005,0
|
|
20240705,181200,113216520,3005,3005,3005,3005,0
|
|
20240705,181100,113216520,3005,3005,3005,3005,0
|
|
20240705,181000,113216520,3005,3005,3005,3005,0
|
|
20240705,180900,113216520,3005,3005,3005,3005,0
|
|
20240705,180800,113216520,3005,3005,3005,3005,0
|
|
20240705,180700,113216520,3005,3005,3005,3005,0
|
|
20240705,180600,113216520,3005,3005,3005,3005,0
|
|
20240705,180500,113216520,3005,3005,3005,3005,0
|
|
20240705,180400,113216520,3005,3005,3005,3005,0
|
|
20240705,180300,113216520,3005,3005,3005,3005,0
|
|
20240705,180200,113216520,3005,3005,3005,3005,0
|
|
20240705,180100,113216520,3005,3005,3005,3005,0
|
|
20240705,180000,113216520,3005,3005,3005,3005,0
|
|
20240705,175900,113216520,3005,3005,3005,3005,0
|
|
20240705,175800,113216520,3005,3005,3005,3005,0
|
|
20240705,175700,113216520,3005,3005,3005,3005,0
|
|
20240705,175600,113216520,3005,3005,3005,3005,1594
|
|
20240705,175500,113216520,3005,3005,3005,3005,0
|
|
20240705,175400,113216520,3005,3005,3005,3005,0
|
|
20240705,175300,113216520,3005,3005,3005,3005,0
|
|
20240705,175200,113216520,3005,3005,3005,3005,0
|
|
20240705,175100,113216520,3005,3005,3005,3005,0
|
|
20240705,175000,113216520,3005,3005,3005,3005,0
|
|
20240705,174900,113216520,3005,3005,3005,3005,0
|
|
20240705,174800,113216520,3005,3005,3005,3005,0
|
|
20240705,174700,113216520,3005,3005,3005,3005,0
|
|
20240705,174600,113216520,3005,3005,3005,3005,0
|
|
20240705,174500,113216520,3005,3005,3005,3005,0
|
|
20240705,174400,113216520,3005,3005,3005,3005,0
|
|
20240705,174300,113216520,3005,3005,3005,3005,0
|
|
20240705,174200,113216520,3005,3005,3005,3005,0
|
|
20240705,174100,113216520,3005,3005,3005,3005,0
|
|
20240705,174000,113216520,3005,3005,3005,3005,0
|
|
20240705,173900,113216520,3005,3005,3005,3005,0
|
|
20240705,173800,113216520,3005,3005,3005,3005,0
|
|
20240705,173700,113216520,3005,3005,3005,3005,0
|
|
20240705,173600,113216520,3005,3005,3005,3005,0
|
|
20240705,173500,113216520,3005,3005,3005,3005,0
|
|
20240705,173400,113216520,3005,3005,3005,3005,0
|
|
20240705,173300,113216520,3005,3005,3005,3005,0
|
|
20240705,173200,113216520,3005,3005,3005,3005,0
|
|
20240705,173100,113216520,3005,3005,3005,3005,0
|
|
20240705,173000,113216520,3005,3005,3005,3005,0
|
|
20240705,172900,113216520,3005,3005,3005,3005,0
|
|
20240705,172800,113216520,3005,3005,3005,3005,0
|
|
20240705,172700,113216520,3005,3005,3005,3005,0
|
|
20240705,172600,113216520,3005,3005,3005,3005,1594
|
|
20240705,172500,113216520,3005,3005,3005,3005,0
|
|
20240705,172400,113216520,3005,3005,3005,3005,0
|
|
20240705,172300,113216520,3005,3005,3005,3005,0
|
|
20240705,172200,113216520,3005,3005,3005,3005,0
|
|
20240705,172100,113216520,3005,3005,3005,3005,0
|
|
20240705,172000,113216520,3005,3005,3005,3005,0
|
|
20240705,171900,113216520,3005,3005,3005,3005,0
|
|
20240705,171800,113216520,3005,3005,3005,3005,0
|
|
20240705,171700,113216520,3005,3005,3005,3005,0
|
|
20240705,171600,113216520,3005,3005,3005,3005,0
|
|
20240705,171500,113216520,3005,3005,3005,3005,0
|
|
20240705,171400,113216520,3005,3005,3005,3005,0
|
|
20240705,171300,113216520,3005,3005,3005,3005,0
|
|
20240705,171200,113216520,3005,3005,3005,3005,0
|
|
20240705,171100,113216520,3005,3005,3005,3005,0
|
|
20240705,171000,113216520,3005,3005,3005,3005,0
|
|
20240705,170900,113216520,3005,3005,3005,3005,0
|
|
20240705,170800,113216520,3005,3005,3005,3005,0
|
|
20240705,170700,113216520,3005,3005,3005,3005,0
|
|
20240705,170600,113216520,3005,3005,3005,3005,0
|
|
20240705,170500,113216520,3005,3005,3005,3005,0
|
|
20240705,170400,113216520,3005,3005,3005,3005,0
|
|
20240705,170300,113216520,3005,3005,3005,3005,0
|
|
20240705,170200,113216520,3005,3005,3005,3005,0
|
|
20240705,170100,113216520,3005,3005,3005,3005,0
|
|
20240705,170000,113216520,3005,3005,3005,3005,0
|
|
20240705,165900,113216520,3005,3005,3005,3005,0
|
|
20240705,165800,113216520,3005,3005,3005,3005,0
|
|
20240705,165700,113216520,3005,3005,3005,3005,0
|
|
20240705,165600,113216520,3005,3005,3005,3005,1594
|
|
20240705,165500,113216520,3005,3005,3005,3005,0
|
|
20240705,165400,113216520,3005,3005,3005,3005,0
|
|
20240705,165300,113216520,3005,3005,3005,3005,0
|
|
20240705,165200,113216520,3005,3005,3005,3005,0
|
|
20240705,165100,113216520,3005,3005,3005,3005,0
|
|
20240705,165000,113216520,3005,3005,3005,3005,0
|
|
20240705,164900,113216520,3005,3005,3005,3005,0
|
|
20240705,164800,113216520,3005,3005,3005,3005,0
|
|
20240705,164700,113216520,3005,3005,3005,3005,0
|
|
20240705,164600,113216520,3005,3005,3005,3005,0
|
|
20240705,164500,113216520,3005,3005,3005,3005,0
|
|
20240705,164400,113216520,3005,3005,3005,3005,0
|
|
20240705,164300,113216520,3005,3005,3005,3005,0
|
|
20240705,164200,113216520,3005,3005,3005,3005,0
|
|
20240705,164100,113216520,3005,3005,3005,3005,0
|
|
20240705,164000,113216520,3005,3005,3005,3005,0
|
|
20240705,163900,113216520,3005,3005,3005,3005,0
|
|
20240705,163800,113216520,3005,3005,3005,3005,0
|
|
20240705,163700,113216520,3005,3005,3005,3005,0
|
|
20240705,163600,113216520,3005,3005,3005,3005,0
|
|
20240705,163500,113216520,3005,3005,3005,3005,0
|
|
20240705,163400,113216520,3005,3005,3005,3005,0
|
|
20240705,163300,113216520,3005,3005,3005,3005,0
|
|
20240705,163200,113216520,3005,3005,3005,3005,0
|
|
20240705,163100,113216520,3005,3005,3005,3005,0
|
|
20240705,163000,113216520,3005,3005,3005,3005,0
|
|
20240705,162900,113216520,3005,3005,3005,3005,0
|
|
20240705,162800,113216520,3005,3005,3005,3005,0
|
|
20240705,162700,113216520,3005,3005,3005,3005,0
|
|
20240705,162600,113216520,3005,3005,3005,3005,1594
|
|
20240705,162500,113216520,3005,3005,3005,3005,0
|
|
20240705,162400,113216520,3005,3005,3005,3005,0
|
|
20240705,162300,113216520,3005,3005,3005,3005,0
|
|
20240705,162200,113216520,3005,3005,3005,3005,0
|
|
20240705,162100,113216520,3005,3005,3005,3005,0
|
|
20240705,162000,113216520,3005,3005,3005,3005,0
|
|
20240705,161900,113216520,3005,3005,3005,3005,0
|
|
20240705,161800,113216520,3005,3005,3005,3005,0
|
|
20240705,161700,113216520,3005,3005,3005,3005,0
|
|
20240705,161600,113216520,3005,3005,3005,3005,0
|
|
20240705,161500,113216520,3005,3005,3005,3005,0
|
|
20240705,161400,113216520,3005,3005,3005,3005,0
|
|
20240705,161300,113216520,3005,3005,3005,3005,0
|
|
20240705,161200,113216520,3005,3005,3005,3005,0
|
|
20240705,161100,113216520,3005,3005,3005,3005,0
|
|
20240705,161000,113216520,3005,3005,3005,3005,0
|
|
20240705,160900,113216520,3005,3005,3005,3005,0
|
|
20240705,160800,113216520,3005,3005,3005,3005,0
|
|
20240705,160700,113216520,3005,3005,3005,3005,0
|
|
20240705,160600,113216520,3005,3005,3005,3005,0
|
|
20240705,160500,113216520,3005,3005,3005,3005,0
|
|
20240705,160400,113216520,3005,3005,3005,3005,0
|
|
20240705,160300,113216520,3005,3005,3005,3005,0
|
|
20240705,160200,113216520,3005,3005,3005,3005,0
|
|
20240705,160100,113216520,3005,3005,3005,3005,0
|
|
20240705,160000,113216520,3005,3005,3005,3005,0
|
|
20240705,155900,113216520,3005,3005,3005,3005,0
|
|
20240705,155800,113216520,3005,3005,3005,3005,0
|
|
20240705,155700,113216520,3005,3005,3005,3005,0
|
|
20240705,155600,113216520,3005,3005,3005,3005,1594
|
|
20240705,155500,113216520,3005,3005,3005,3005,0
|
|
20240705,155400,113216520,3005,3005,3005,3005,0
|
|
20240705,155300,113216520,3005,3005,3005,3005,0
|
|
20240705,155200,113216520,3005,3005,3005,3005,0
|
|
20240705,155100,113216520,3005,3005,3005,3005,0
|
|
20240705,155000,113216520,3005,3005,3005,3005,0
|
|
20240705,154900,113216520,3005,3005,3005,3005,0
|
|
20240705,154800,113216520,3005,3005,3005,3005,0
|
|
20240705,154700,113216520,3005,3005,3005,3005,0
|
|
20240705,154600,113216520,3005,3005,3005,3005,0
|
|
20240705,154500,113216520,3005,3005,3005,3005,0
|
|
20240705,154400,113216520,3005,3005,3005,3005,0
|
|
20240705,154300,113216520,3005,3005,3005,3005,0
|
|
20240705,154200,113216520,3005,3005,3005,3005,0
|
|
20240705,154100,113216520,3005,3005,3005,3005,0
|
|
20240705,154000,113216520,3005,3005,3005,3005,0
|
|
20240705,153900,113216520,3005,3005,3005,3005,0
|
|
20240705,153800,113216520,3005,3005,3005,3005,0
|
|
20240705,153700,113216520,3005,3005,3005,3005,0
|
|
20240705,153600,113216520,3005,3005,3005,3005,0
|
|
20240705,153500,113216520,3005,3005,3005,3005,0
|
|
20240705,153400,113216520,3005,3005,3005,3005,0
|
|
20240705,153300,113216520,3005,3005,3005,3005,0
|
|
20240705,153200,113216520,3005,3005,3005,3005,0
|
|
20240705,153100,113216520,3005,3005,3005,3005,0
|
|
20240705,153000,113216520,3005,3005,3005,3005,1594
|
|
20240705,152900,108426550,2995,2995,2995,2995,0
|
|
20240705,152800,108426550,2995,2995,2995,2995,0
|
|
20240705,152700,108426550,2995,2995,2995,2995,0
|
|
20240705,152600,108426550,2995,2995,2995,2995,0
|
|
20240705,152500,108426550,2995,2995,2995,2995,0
|
|
20240705,152400,108426550,2995,2995,2995,2995,0
|
|
20240705,152300,108426550,2995,2995,2995,2995,0
|
|
20240705,152200,108426550,2995,2995,2995,2995,0
|
|
20240705,152100,108426550,2995,2995,2995,2995,0
|
|
20240705,152000,108426550,2995,2995,2995,2995,0
|
|
20240705,151900,108426550,2995,2995,2995,2995,2
|
|
20240705,151800,108420560,2995,2995,2995,2995,0
|
|
20240705,151700,108420560,2995,2995,2995,2995,0
|
|
20240705,151600,108420560,2995,2995,2995,2995,0
|
|
20240705,151500,108420560,2995,2995,2995,2995,200
|
|
20240705,151400,107821560,2995,2995,2995,2995,2
|
|
20240705,151300,107815570,2995,2995,2995,2995,0
|
|
20240705,151200,107815570,2995,2995,2995,2995,0
|
|
20240705,151100,107815570,2995,2995,2995,2995,0
|
|
20240705,151000,107815570,2995,2995,2995,2995,0
|
|
20240705,150900,107815570,2995,2995,2995,2995,0
|
|
20240705,150800,107815570,2995,2995,2995,2995,0
|
|
20240705,150700,107815570,2995,2995,2995,2995,0
|
|
20240705,150600,107815570,2995,2995,2995,2995,0
|
|
20240705,150500,107815570,2995,2995,2995,2990,16
|
|
20240705,150400,107767720,2990,2990,2990,2990,45
|
|
20240705,150300,107633170,2995,2990,2995,2990,246
|
|
20240705,150200,106896780,2995,2995,2995,2995,2
|
|
20240705,150100,106890790,2995,2995,2995,2995,1
|
|
20240705,150000,106887795,2990,2985,2995,2980,3282
|
|
20240705,145900,97095075,2995,2995,2995,2995,0
|
|
20240705,145800,97095075,2995,2990,2995,2990,2
|
|
20240705,145700,97089090,2995,2995,2995,2995,0
|
|
20240705,145600,97089090,2995,2995,2995,2995,0
|
|
20240705,145500,97089090,2995,2995,2995,2995,0
|
|
20240705,145400,97089090,2995,2995,2995,2995,0
|
|
20240705,145300,97089090,2995,2990,2995,2985,201
|
|
20240705,145200,96488890,2990,2990,2990,2990,138
|
|
20240705,145100,96076270,2995,2995,2995,2995,5
|
|
20240705,145000,96061295,2995,2995,2995,2995,1
|
|
20240705,144900,96058300,2995,2995,2995,2995,0
|
|
20240705,144800,96058300,2995,2995,2995,2995,0
|
|
20240705,144700,96058300,2995,2990,2995,2990,625
|
|
20240705,144600,94189545,2990,2990,2990,2990,20
|
|
20240705,144500,94129745,2990,2990,2990,2990,0
|
|
20240705,144400,94129745,2990,2990,2990,2990,320
|
|
20240705,144300,93172945,2990,2990,2990,2990,0
|
|
20240705,144200,93172945,2990,2990,2990,2990,0
|
|
20240705,144100,93172945,2990,2990,2990,2990,0
|
|
20240705,144000,93172945,2990,2990,2990,2990,4
|
|
20240705,143900,93160985,2990,2990,2990,2990,93
|
|
20240705,143800,92882915,2995,2995,2995,2995,0
|
|
20240705,143700,92882915,2995,2995,2995,2995,0
|
|
20240705,143600,92882915,2995,2995,2995,2995,0
|
|
20240705,143500,92882915,2995,2995,2995,2995,7934
|
|
20240705,143400,69120585,3000,3000,3000,3000,0
|
|
20240705,143300,69120585,3000,3000,3000,3000,0
|
|
20240705,143200,69120585,3000,3000,3000,3000,0
|
|
20240705,143100,69120585,3000,3000,3000,3000,0
|
|
20240705,143000,69120585,3000,3000,3000,3000,0
|
|
20240705,142900,69120585,3000,3000,3000,3000,0
|
|
20240705,142800,69120585,3000,3000,3000,3000,5
|
|
20240705,142700,69105585,3000,3000,3000,3000,0
|
|
20240705,142600,69105585,3000,3000,3000,3000,0
|
|
20240705,142500,69105585,3000,3000,3000,3000,0
|
|
20240705,142400,69105585,3000,3000,3000,3000,0
|
|
20240705,142300,69105585,3000,3000,3000,3000,0
|
|
20240705,142200,69105585,3000,3000,3000,3000,0
|
|
20240705,142100,69105585,3000,3000,3000,3000,0
|
|
20240705,142000,69105585,3000,3000,3000,3000,0
|
|
20240705,141900,69105585,3000,3000,3000,3000,0
|
|
20240705,141800,69105585,3000,3000,3000,3000,0
|
|
20240705,141700,69105585,3000,3000,3000,3000,0
|
|
20240705,141600,69105585,3000,3000,3000,3000,0
|
|
20240705,141500,69105585,3000,3000,3000,3000,0
|
|
20240705,141400,69105585,3000,3000,3000,3000,0
|
|
20240705,141300,69105585,3000,3000,3000,3000,34
|
|
20240705,141200,69003585,3000,3000,3000,3000,0
|
|
20240705,141100,69003585,3000,3000,3000,3000,223
|
|
20240705,141000,68334585,3005,3005,3005,3005,0
|
|
20240705,140900,68334585,3005,3005,3005,3005,0
|
|
20240705,140800,68334585,3005,3005,3005,3005,0
|
|
20240705,140700,68334585,3005,3005,3005,3005,0
|
|
20240705,140600,68334585,3005,3005,3005,3005,260
|
|
20240705,140500,67553285,3005,3005,3005,3005,10
|
|
20240705,140400,67523235,3005,3005,3005,3005,0
|
|
20240705,140300,67523235,3005,3005,3005,3005,30
|
|
20240705,140200,67433085,3005,3005,3005,3005,0
|
|
20240705,140100,67433085,3005,3005,3005,3005,0
|
|
20240705,140000,67433085,3005,3000,3005,3000,47
|
|
20240705,135900,67292080,3000,3000,3000,3000,0
|
|
20240705,135800,67292080,3000,3000,3000,3000,0
|
|
20240705,135700,67292080,3000,3000,3000,3000,0
|
|
20240705,135600,67292080,3000,3000,3000,3000,0
|
|
20240705,135500,67292080,3000,3000,3000,3000,443
|
|
20240705,135400,65963080,3000,3000,3000,3000,0
|
|
20240705,135300,65963080,3000,3000,3000,3000,0
|
|
20240705,135200,65963080,3000,3000,3000,3000,222
|
|
20240705,135100,65297080,2995,2995,2995,2995,67
|
|
20240705,135000,65096415,2995,2995,2995,2995,0
|
|
20240705,134900,65096415,2995,2995,2995,2995,20
|
|
20240705,134800,65036515,2995,2995,2995,2995,0
|
|
20240705,134700,65036515,2995,2995,2995,2995,340
|
|
20240705,134600,64018215,2995,2995,2995,2995,0
|
|
20240705,134500,64018215,2995,2995,2995,2995,50
|
|
20240705,134400,63868465,2995,2995,2995,2995,100
|
|
20240705,134300,63568965,2995,2995,2995,2995,0
|
|
20240705,134200,63568965,2995,2995,2995,2995,0
|
|
20240705,134100,63568965,2995,2995,2995,2995,10
|
|
20240705,134000,63539015,2995,2995,2995,2995,40
|
|
20240705,133900,63419215,2995,2995,2995,2995,0
|
|
20240705,133800,63419215,2995,2995,2995,2995,0
|
|
20240705,133700,63419215,2995,2995,2995,2995,0
|
|
20240705,133600,63419215,2995,2995,2995,2995,0
|
|
20240705,133500,63419215,2995,2995,2995,2995,0
|
|
20240705,133400,63419215,2995,2995,2995,2995,0
|
|
20240705,133300,63419215,2995,2995,2995,2995,0
|
|
20240705,133200,63419215,2995,2995,2995,2995,0
|
|
20240705,133100,63419215,2995,2995,2995,2995,0
|
|
20240705,133000,63419215,2995,2995,2995,2995,0
|
|
20240705,132900,63419215,2995,2995,2995,2995,0
|
|
20240705,132800,63419215,2995,2995,2995,2995,0
|
|
20240705,132700,63419215,2995,2995,2995,2995,0
|
|
20240705,132600,63419215,2995,2990,2995,2990,36
|
|
20240705,132500,63311570,2990,2990,2990,2990,292
|
|
20240705,132400,62438490,2990,2990,2990,2990,0
|
|
20240705,132300,62438490,2990,2990,2990,2990,0
|
|
20240705,132200,62438490,2990,2990,2990,2990,50
|
|
20240705,132100,62288990,2990,2990,2990,2990,0
|
|
20240705,132000,62288990,2990,2990,2990,2990,0
|
|
20240705,131900,62288990,2990,2990,2990,2990,300
|
|
20240705,131800,61391990,2995,2995,2995,2995,0
|
|
20240705,131700,61391990,2995,2995,2995,2995,0
|
|
20240705,131600,61391990,2995,2995,2995,2995,0
|
|
20240705,131500,61391990,2995,2995,2995,2995,100
|
|
20240705,131400,61092490,2995,2995,2995,2995,0
|
|
20240705,131300,61092490,2995,2995,2995,2995,0
|
|
20240705,131200,61092490,2995,2995,2995,2995,1
|
|
20240705,131100,61089495,2990,2990,2990,2990,147
|
|
20240705,131000,60649965,2995,2995,2995,2995,0
|
|
20240705,130900,60649965,2995,2995,2995,2995,0
|
|
20240705,130800,60649965,2995,2995,2995,2995,0
|
|
20240705,130700,60649965,2995,2995,2995,2995,0
|
|
20240705,130600,60649965,2995,2995,2995,2995,0
|
|
20240705,130500,60649965,2995,2995,2995,2995,0
|
|
20240705,130400,60649965,2995,2995,2995,2995,0
|
|
20240705,130300,60649965,2995,2995,2995,2995,60
|
|
20240705,130200,60470265,2995,2995,2995,2995,1
|
|
20240705,130100,60467270,2995,2995,2995,2995,0
|
|
20240705,130000,60467270,2995,2995,2995,2995,31
|
|
20240705,125900,60374425,2995,2995,2995,2995,0
|
|
20240705,125800,60374425,2995,2995,2995,2995,0
|
|
20240705,125700,60374425,2995,2995,2995,2995,0
|
|
20240705,125600,60374425,2995,2995,2995,2995,5
|
|
20240705,125500,60359450,2995,2995,2995,2995,17
|
|
20240705,125400,60308535,2995,2995,2995,2995,0
|
|
20240705,125300,60308535,2995,2995,2995,2995,10
|
|
20240705,125200,60278585,2995,2995,2995,2995,0
|
|
20240705,125100,60278585,2995,2995,2995,2995,0
|
|
20240705,125000,60278585,2995,2995,2995,2995,0
|
|
20240705,124900,60278585,2995,2995,2995,2995,16
|
|
20240705,124800,60230665,2995,2995,2995,2995,0
|
|
20240705,124700,60230665,2995,2995,2995,2995,0
|
|
20240705,124600,60230665,2995,2995,2995,2995,1
|
|
20240705,124500,60227670,2990,2990,2990,2990,100
|
|
20240705,124400,59928670,2990,2990,2990,2990,5
|
|
20240705,124300,59913720,2990,2990,2990,2990,0
|
|
20240705,124200,59913720,2990,2990,2990,2990,1
|
|
20240705,124100,59910730,2995,2995,2995,2995,0
|
|
20240705,124000,59910730,2995,2995,2995,2995,0
|
|
20240705,123900,59910730,2995,2995,2995,2995,0
|
|
20240705,123800,59910730,2995,2995,2995,2995,0
|
|
20240705,123700,59910730,2995,2995,2995,2995,0
|
|
20240705,123600,59910730,2995,2995,2995,2995,0
|
|
20240705,123500,59910730,2995,2990,2995,2985,436
|
|
20240705,123400,58608835,2995,2995,2995,2995,583
|
|
20240705,123300,56862750,3000,3000,3000,3000,0
|
|
20240705,123200,56862750,3000,3000,3000,3000,500
|
|
20240705,123100,55362750,3000,3000,3000,3000,0
|
|
20240705,123000,55362750,3000,3000,3000,3000,0
|
|
20240705,122900,55362750,3000,2995,3000,2995,11
|
|
20240705,122800,55329800,2995,2995,2995,2995,0
|
|
20240705,122700,55329800,2995,2995,2995,2995,254
|
|
20240705,122600,54569070,2995,2995,2995,2995,0
|
|
20240705,122500,54569070,2995,2995,2995,2995,0
|
|
20240705,122400,54569070,2995,2995,2995,2995,100
|
|
20240705,122300,54269570,2995,2995,2995,2995,0
|
|
20240705,122200,54269570,2995,2995,2995,2995,0
|
|
20240705,122100,54269570,2995,2995,2995,2995,0
|
|
20240705,122000,54269570,2995,2995,2995,2995,0
|
|
20240705,121900,54269570,2995,2995,2995,2995,0
|
|
20240705,121800,54269570,2995,2995,2995,2995,0
|
|
20240705,121700,54269570,2995,2995,2995,2995,0
|
|
20240705,121600,54269570,2995,2995,2995,2995,0
|
|
20240705,121500,54269570,2995,2995,2995,2995,0
|
|
20240705,121400,54269570,2995,2995,2995,2995,0
|
|
20240705,121300,54269570,2995,2995,2995,2995,0
|
|
20240705,121200,54269570,2995,2995,2995,2995,0
|
|
20240705,121100,54269570,2995,2995,2995,2995,0
|
|
20240705,121000,54269570,2995,2995,2995,2995,0
|
|
20240705,120900,54269570,2995,2995,2995,2995,1
|
|
20240705,120800,54266575,2990,2990,2990,2990,19
|
|
20240705,120700,54209765,2995,2995,2995,2995,0
|
|
20240705,120600,54209765,2995,2995,2995,2995,0
|
|
20240705,120500,54209765,2995,2995,2995,2995,0
|
|
20240705,120400,54209765,2995,2995,2995,2995,0
|
|
20240705,120300,54209765,2995,2995,2995,2995,0
|
|
20240705,120200,54209765,2995,2990,2995,2990,2
|
|
20240705,120100,54203780,2995,2995,2995,2995,0
|
|
20240705,120000,54203780,2995,2995,2995,2995,1
|
|
20240705,115900,54200785,2990,2990,2990,2990,0
|
|
20240705,115800,54200785,2990,2990,2990,2990,0
|
|
20240705,115700,54200785,2990,2990,2990,2990,0
|
|
20240705,115600,54200785,2990,2990,2990,2990,0
|
|
20240705,115500,54200785,2990,2990,2990,2990,100
|
|
20240705,115400,53901785,2990,2990,2990,2990,0
|
|
20240705,115300,53901785,2990,2990,2990,2990,0
|
|
20240705,115200,53901785,2990,2990,2990,2990,0
|
|
20240705,115100,53901785,2990,2990,2990,2990,0
|
|
20240705,115000,53901785,2990,2990,2990,2990,0
|
|
20240705,114900,53901785,2990,2990,2990,2990,0
|
|
20240705,114800,53901785,2990,2990,2990,2990,10
|
|
20240705,114700,53871885,2990,2990,2990,2990,0
|
|
20240705,114600,53871885,2990,2990,2990,2990,0
|
|
20240705,114500,53871885,2990,2990,2990,2990,0
|
|
20240705,114400,53871885,2990,2990,2990,2990,0
|
|
20240705,114300,53871885,2990,2990,2990,2990,0
|
|
20240705,114200,53871885,2990,2990,2990,2990,0
|
|
20240705,114100,53871885,2990,2990,2990,2990,0
|
|
20240705,114000,53871885,2990,2990,2990,2990,0
|
|
20240705,113900,53871885,2990,2990,2990,2990,432
|
|
20240705,113800,52580205,2990,2990,2990,2990,0
|
|
20240705,113700,52580205,2990,2990,2990,2990,151
|
|
20240705,113600,52128715,2990,2990,2990,2990,3
|
|
20240705,113500,52119745,2990,2990,2990,2990,0
|
|
20240705,113400,52119745,2990,2995,3005,2985,560
|
|
20240705,113300,50446760,2995,3010,3010,2990,7804
|
|
20240705,113200,27108590,3010,3010,3010,3010,0
|
|
20240705,113100,27108590,3010,3010,3010,3010,0
|
|
20240705,113000,27108590,3010,3010,3010,3010,0
|
|
20240705,112900,27108590,3010,3010,3010,3010,0
|
|
20240705,112800,27108590,3010,3005,3010,2995,781
|
|
20240705,112700,24767975,3010,3010,3010,3010,0
|
|
20240705,112600,24767975,3010,3010,3010,3010,0
|
|
20240705,112500,24767975,3010,3010,3010,3010,0
|
|
20240705,112400,24767975,3010,3010,3010,3010,0
|
|
20240705,112300,24767975,3010,3010,3010,3010,0
|
|
20240705,112200,24767975,3010,3010,3010,3010,0
|
|
20240705,112100,24767975,3010,3005,3010,3005,21
|
|
20240705,112000,24704865,3010,3010,3010,3010,0
|
|
20240705,111900,24704865,3010,3010,3010,3010,0
|
|
20240705,111800,24704865,3010,3010,3010,3010,0
|
|
20240705,111700,24704865,3010,3010,3010,3010,5
|
|
20240705,111600,24689815,3010,3010,3010,3010,0
|
|
20240705,111500,24689815,3010,3010,3010,3010,0
|
|
20240705,111400,24689815,3010,3010,3010,3010,0
|
|
20240705,111300,24689815,3010,3010,3010,3010,1
|
|
20240705,111200,24686805,3005,3005,3005,3005,0
|
|
20240705,111100,24686805,3005,3005,3005,3005,59
|
|
20240705,111000,24509510,3010,3010,3010,3010,0
|
|
20240705,110900,24509510,3010,3010,3010,3010,0
|
|
20240705,110800,24509510,3010,3010,3010,3010,0
|
|
20240705,110700,24509510,3010,3010,3010,3010,0
|
|
20240705,110600,24509510,3010,3010,3010,3010,1
|
|
20240705,110500,24506500,3005,3010,3010,3005,2
|
|
20240705,110400,24500485,3010,3010,3010,3010,3
|
|
20240705,110300,24491455,3010,3010,3010,3010,1
|
|
20240705,110200,24488445,3005,3005,3005,3005,0
|
|
20240705,110100,24488445,3005,3005,3005,3005,0
|
|
20240705,110000,24488445,3005,3005,3005,3005,113
|
|
20240705,105900,24148880,3010,3010,3010,3010,1
|
|
20240705,105800,24145870,3005,3005,3005,3005,511
|
|
20240705,105700,22610315,3010,3010,3010,3010,0
|
|
20240705,105600,22610315,3010,3010,3010,3010,0
|
|
20240705,105500,22610315,3010,3010,3010,3010,0
|
|
20240705,105400,22610315,3010,3010,3010,3010,0
|
|
20240705,105300,22610315,3010,3010,3010,3010,0
|
|
20240705,105200,22610315,3010,3010,3010,3010,30
|
|
20240705,105100,22520015,3010,3010,3010,3010,0
|
|
20240705,105000,22520015,3010,3010,3010,3010,0
|
|
20240705,104900,22520015,3010,3010,3010,3010,1
|
|
20240705,104800,22517005,3005,3005,3005,3005,0
|
|
20240705,104700,22517005,3005,3005,3005,3005,0
|
|
20240705,104600,22517005,3005,3005,3005,3005,0
|
|
20240705,104500,22517005,3005,3005,3005,3005,0
|
|
20240705,104400,22517005,3005,3005,3005,3005,10
|
|
20240705,104300,22486955,3010,3010,3010,3010,0
|
|
20240705,104200,22486955,3010,3010,3010,3010,0
|
|
20240705,104100,22486955,3010,3010,3010,3010,0
|
|
20240705,104000,22486955,3010,3010,3010,3010,0
|
|
20240705,103900,22486955,3010,3010,3010,3010,0
|
|
20240705,103800,22486955,3010,3010,3010,3010,0
|
|
20240705,103700,22486955,3010,3010,3010,3010,0
|
|
20240705,103600,22486955,3010,3010,3010,3010,0
|
|
20240705,103500,22486955,3010,3010,3010,3010,5
|
|
20240705,103400,22471905,3010,3010,3010,3010,0
|
|
20240705,103300,22471905,3010,3010,3010,3010,100
|
|
20240705,103200,22170905,3010,3010,3010,3010,0
|
|
20240705,103100,22170905,3010,3010,3010,3010,0
|
|
20240705,103000,22170905,3010,3010,3010,3010,0
|
|
20240705,102900,22170905,3010,3010,3010,3010,0
|
|
20240705,102800,22170905,3010,3010,3010,3010,0
|
|
20240705,102700,22170905,3010,3010,3010,3010,0
|
|
20240705,102600,22170905,3010,3010,3010,3010,0
|
|
20240705,102500,22170905,3010,3010,3010,3010,0
|
|
20240705,102400,22170905,3010,3010,3010,3010,1
|
|
20240705,102300,22167895,3005,3005,3005,3005,17
|
|
20240705,102200,22116810,3010,3010,3010,3010,0
|
|
20240705,102100,22116810,3010,3010,3010,3010,1
|
|
20240705,102000,22113800,3010,3005,3010,3005,69
|
|
20240705,101900,21906450,3005,3005,3005,3005,0
|
|
20240705,101800,21906450,3005,3005,3005,3005,0
|
|
20240705,101700,21906450,3005,3005,3005,3005,100
|
|
20240705,101600,21605950,3005,3005,3005,3005,34
|
|
20240705,101500,21503780,3005,3005,3005,3005,1
|
|
20240705,101400,21500775,3005,3005,3005,3005,1
|
|
20240705,101300,21497770,3000,3005,3005,3000,11
|
|
20240705,101200,21464765,3005,3005,3005,3005,0
|
|
20240705,101100,21464765,3005,3005,3005,3005,0
|
|
20240705,101000,21464765,3005,3005,3005,3005,0
|
|
20240705,100900,21464765,3005,3005,3005,3005,0
|
|
20240705,100800,21464765,3005,3005,3005,3005,100
|
|
20240705,100700,21164265,3005,3005,3005,3005,1
|
|
20240705,100600,21161260,2995,2995,2995,2995,0
|
|
20240705,100500,21161260,2995,2995,2995,2995,500
|
|
20240705,100400,19663760,3005,3000,3005,3000,14
|
|
20240705,100300,19621705,3000,3005,3005,3000,502
|
|
20240705,100200,18115680,3005,3005,3005,3005,8
|
|
20240705,100100,18091640,3005,3005,3005,3005,2
|
|
20240705,100000,18085630,3005,3005,3005,3005,3
|
|
20240705,095900,18076615,3005,3005,3005,3005,32
|
|
20240705,095800,17980455,3005,3005,3005,3005,5
|
|
20240705,095700,17965430,3005,3005,3005,3005,15
|
|
20240705,095600,17920355,3005,3005,3005,3005,10
|
|
20240705,095500,17890305,3005,3005,3005,3005,0
|
|
20240705,095400,17890305,3005,3005,3005,3005,0
|
|
20240705,095300,17890305,3005,3005,3005,3005,0
|
|
20240705,095200,17890305,3005,3005,3005,3005,0
|
|
20240705,095100,17890305,3005,3005,3005,3005,0
|
|
20240705,095000,17890305,3005,3005,3005,3005,0
|
|
20240705,094900,17890305,3005,3005,3005,3005,0
|
|
20240705,094800,17890305,3005,3005,3005,3005,33
|
|
20240705,094700,17791140,3005,3005,3005,3005,3
|
|
20240705,094600,17782125,3000,3000,3000,3000,99
|
|
20240705,094500,17485125,3005,3005,3005,3005,0
|
|
20240705,094400,17485125,3005,3005,3005,3005,4
|
|
20240705,094300,17473105,3005,3005,3005,3005,0
|
|
20240705,094200,17473105,3005,3005,3005,3005,100
|
|
20240705,094100,17172605,3005,3000,3005,3000,1014
|
|
20240705,094000,14130105,3005,3005,3005,3005,0
|
|
20240705,093900,14130105,3005,3005,3005,3005,0
|
|
20240705,093800,14130105,3005,3005,3005,3005,3
|
|
20240705,093700,14121090,3005,3005,3005,3005,100
|
|
20240705,093600,13820590,3005,3005,3005,3005,0
|
|
20240705,093500,13820590,3005,3005,3005,3005,2
|
|
20240705,093400,13814580,3005,3005,3005,3005,20
|
|
20240705,093300,13754480,3005,3005,3005,3005,0
|
|
20240705,093200,13754480,3005,3005,3005,3005,0
|
|
20240705,093100,13754480,3005,3005,3005,3005,230
|
|
20240705,093000,13063330,3005,2990,3005,2990,791
|
|
20240705,092900,10692325,3000,3000,3000,3000,0
|
|
20240705,092800,10692325,3000,3000,3000,3000,0
|
|
20240705,092700,10692325,3000,3000,3000,3000,202
|
|
20240705,092600,10086325,3000,3000,3000,3000,0
|
|
20240705,092500,10086325,3000,3000,3000,3000,0
|
|
20240705,092400,10086325,3000,3000,3000,3000,770
|
|
20240705,092300,7776325,3000,3000,3000,3000,89
|
|
20240705,092200,7509325,3000,3000,3000,3000,0
|
|
20240705,092100,7509325,3000,3000,3000,3000,1
|
|
20240705,092000,7506325,2990,2990,2990,2990,0
|
|
20240705,091900,7506325,2990,2990,2990,2990,700
|
|
20240705,091800,5413325,3000,3000,3000,3000,0
|
|
20240705,091700,5413325,3000,3000,3000,3000,0
|
|
20240705,091600,5413325,3000,3000,3000,3000,0
|
|
20240705,091500,5413325,3000,3000,3000,3000,1
|
|
20240705,091400,5410325,2995,2990,2995,2990,534
|
|
20240705,091300,3811495,3000,3000,3000,3000,5
|
|
20240705,091200,3796495,3000,3000,3000,3000,0
|
|
20240705,091100,3796495,3000,3000,3000,3000,0
|
|
20240705,091000,3796495,3000,3000,3000,3000,0
|
|
20240705,090900,3796495,3000,2995,3000,2990,911
|
|
20240705,090800,1069040,3000,3000,3000,3000,1
|
|
20240705,090700,1066040,2990,3000,3000,2990,6
|
|
20240705,090600,1048090,2990,3000,3000,2990,96
|
|
20240705,090500,760390,2990,2990,2990,2990,35
|
|
20240705,090400,655740,2990,2990,2990,2990,125
|
|
20240705,090300,281990,3000,3000,3000,3000,0
|
|
20240705,090200,281990,3000,3000,3000,3000,0
|
|
20240705,090100,281990,3000,3000,3000,3000,41
|
|
20240705,090000,158990,2995,3000,3000,2995,53
|