630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192700,202964500,3005,3005,3005,3005,860
|
|
20240710,192600,202964500,3005,3005,3005,3005,0
|
|
20240710,192500,202964500,3005,3005,3005,3005,0
|
|
20240710,192400,202964500,3005,3005,3005,3005,0
|
|
20240710,192300,202964500,3005,3005,3005,3005,0
|
|
20240710,192200,202964500,3005,3005,3005,3005,0
|
|
20240710,192100,202964500,3005,3005,3005,3005,0
|
|
20240710,192000,202964500,3005,3005,3005,3005,0
|
|
20240710,191900,202964500,3005,3005,3005,3005,0
|
|
20240710,191800,202964500,3005,3005,3005,3005,0
|
|
20240710,191700,202964500,3005,3005,3005,3005,0
|
|
20240710,191600,202964500,3005,3005,3005,3005,0
|
|
20240710,191500,202964500,3005,3005,3005,3005,0
|
|
20240710,191400,202964500,3005,3005,3005,3005,0
|
|
20240710,191300,202964500,3005,3005,3005,3005,0
|
|
20240710,191200,202964500,3005,3005,3005,3005,0
|
|
20240710,191100,202964500,3005,3005,3005,3005,0
|
|
20240710,191000,202964500,3005,3005,3005,3005,0
|
|
20240710,190900,202964500,3005,3005,3005,3005,0
|
|
20240710,190800,202964500,3005,3005,3005,3005,0
|
|
20240710,190700,202964500,3005,3005,3005,3005,0
|
|
20240710,190600,202964500,3005,3005,3005,3005,0
|
|
20240710,190500,202964500,3005,3005,3005,3005,0
|
|
20240710,190400,202964500,3005,3005,3005,3005,0
|
|
20240710,190300,202964500,3005,3005,3005,3005,0
|
|
20240710,190200,202964500,3005,3005,3005,3005,0
|
|
20240710,190100,202964500,3005,3005,3005,3005,0
|
|
20240710,190000,202964500,3005,3005,3005,3005,0
|
|
20240710,185900,202964500,3005,3005,3005,3005,0
|
|
20240710,185800,202964500,3005,3005,3005,3005,0
|
|
20240710,185700,202964500,3005,3005,3005,3005,860
|
|
20240710,185600,202964500,3005,3005,3005,3005,0
|
|
20240710,185500,202964500,3005,3005,3005,3005,0
|
|
20240710,185400,202964500,3005,3005,3005,3005,0
|
|
20240710,185300,202964500,3005,3005,3005,3005,0
|
|
20240710,185200,202964500,3005,3005,3005,3005,0
|
|
20240710,185100,202964500,3005,3005,3005,3005,0
|
|
20240710,185000,202964500,3005,3005,3005,3005,0
|
|
20240710,184900,202964500,3005,3005,3005,3005,0
|
|
20240710,184800,202964500,3005,3005,3005,3005,0
|
|
20240710,184700,202964500,3005,3005,3005,3005,0
|
|
20240710,184600,202964500,3005,3005,3005,3005,0
|
|
20240710,184500,202964500,3005,3005,3005,3005,0
|
|
20240710,184400,202964500,3005,3005,3005,3005,0
|
|
20240710,184300,202964500,3005,3005,3005,3005,0
|
|
20240710,184200,202964500,3005,3005,3005,3005,0
|
|
20240710,184100,202964500,3005,3005,3005,3005,0
|
|
20240710,184000,202964500,3005,3005,3005,3005,0
|
|
20240710,183900,202964500,3005,3005,3005,3005,0
|
|
20240710,183800,202964500,3005,3005,3005,3005,0
|
|
20240710,183700,202964500,3005,3005,3005,3005,0
|
|
20240710,183600,202964500,3005,3005,3005,3005,0
|
|
20240710,183500,202964500,3005,3005,3005,3005,0
|
|
20240710,183400,202964500,3005,3005,3005,3005,0
|
|
20240710,183300,202964500,3005,3005,3005,3005,0
|
|
20240710,183200,202964500,3005,3005,3005,3005,0
|
|
20240710,183100,202964500,3005,3005,3005,3005,0
|
|
20240710,183000,202964500,3005,3005,3005,3005,0
|
|
20240710,182900,202964500,3005,3005,3005,3005,0
|
|
20240710,182800,202964500,3005,3005,3005,3005,0
|
|
20240710,182700,202964500,3005,3005,3005,3005,860
|
|
20240710,182600,202964500,3005,3005,3005,3005,0
|
|
20240710,182500,202964500,3005,3005,3005,3005,0
|
|
20240710,182400,202964500,3005,3005,3005,3005,0
|
|
20240710,182300,202964500,3005,3005,3005,3005,0
|
|
20240710,182200,202964500,3005,3005,3005,3005,0
|
|
20240710,182100,202964500,3005,3005,3005,3005,0
|
|
20240710,182000,202964500,3005,3005,3005,3005,0
|
|
20240710,181900,202964500,3005,3005,3005,3005,0
|
|
20240710,181800,202964500,3005,3005,3005,3005,0
|
|
20240710,181700,202964500,3005,3005,3005,3005,0
|
|
20240710,181600,202964500,3005,3005,3005,3005,0
|
|
20240710,181500,202964500,3005,3005,3005,3005,0
|
|
20240710,181400,202964500,3005,3005,3005,3005,0
|
|
20240710,181300,202964500,3005,3005,3005,3005,0
|
|
20240710,181200,202964500,3005,3005,3005,3005,0
|
|
20240710,181100,202964500,3005,3005,3005,3005,0
|
|
20240710,181000,202964500,3005,3005,3005,3005,0
|
|
20240710,180900,202964500,3005,3005,3005,3005,0
|
|
20240710,180800,202964500,3005,3005,3005,3005,0
|
|
20240710,180700,202964500,3005,3005,3005,3005,0
|
|
20240710,180600,202964500,3005,3005,3005,3005,0
|
|
20240710,180500,202964500,3005,3005,3005,3005,0
|
|
20240710,180400,202964500,3005,3005,3005,3005,0
|
|
20240710,180300,202964500,3005,3005,3005,3005,0
|
|
20240710,180200,202964500,3005,3005,3005,3005,0
|
|
20240710,180100,202964500,3005,3005,3005,3005,0
|
|
20240710,180000,202964500,3005,3005,3005,3005,0
|
|
20240710,175900,202964500,3005,3005,3005,3005,0
|
|
20240710,175800,202964500,3005,3005,3005,3005,0
|
|
20240710,175700,202964500,3005,3005,3005,3005,860
|
|
20240710,175600,202964500,3005,3005,3005,3005,0
|
|
20240710,175500,202964500,3005,3005,3005,3005,0
|
|
20240710,175400,202964500,3005,3005,3005,3005,0
|
|
20240710,175300,202964500,3005,3005,3005,3005,0
|
|
20240710,175200,202964500,3005,3005,3005,3005,0
|
|
20240710,175100,202964500,3005,3005,3005,3005,0
|
|
20240710,175000,202964500,3005,3005,3005,3005,0
|
|
20240710,174900,202964500,3005,3005,3005,3005,0
|
|
20240710,174800,202964500,3005,3005,3005,3005,0
|
|
20240710,174700,202964500,3005,3005,3005,3005,0
|
|
20240710,174600,202964500,3005,3005,3005,3005,0
|
|
20240710,174500,202964500,3005,3005,3005,3005,0
|
|
20240710,174400,202964500,3005,3005,3005,3005,0
|
|
20240710,174300,202964500,3005,3005,3005,3005,0
|
|
20240710,174200,202964500,3005,3005,3005,3005,0
|
|
20240710,174100,202964500,3005,3005,3005,3005,0
|
|
20240710,174000,202964500,3005,3005,3005,3005,0
|
|
20240710,173900,202964500,3005,3005,3005,3005,0
|
|
20240710,173800,202964500,3005,3005,3005,3005,0
|
|
20240710,173700,202964500,3005,3005,3005,3005,0
|
|
20240710,173600,202964500,3005,3005,3005,3005,0
|
|
20240710,173500,202964500,3005,3005,3005,3005,0
|
|
20240710,173400,202964500,3005,3005,3005,3005,0
|
|
20240710,173300,202964500,3005,3005,3005,3005,0
|
|
20240710,173200,202964500,3005,3005,3005,3005,0
|
|
20240710,173100,202964500,3005,3005,3005,3005,0
|
|
20240710,173000,202964500,3005,3005,3005,3005,0
|
|
20240710,172900,202964500,3005,3005,3005,3005,0
|
|
20240710,172800,202964500,3005,3005,3005,3005,0
|
|
20240710,172700,202964500,3005,3005,3005,3005,860
|
|
20240710,172600,202964500,3005,3005,3005,3005,0
|
|
20240710,172500,202964500,3005,3005,3005,3005,0
|
|
20240710,172400,202964500,3005,3005,3005,3005,0
|
|
20240710,172300,202964500,3005,3005,3005,3005,0
|
|
20240710,172200,202964500,3005,3005,3005,3005,0
|
|
20240710,172100,202964500,3005,3005,3005,3005,0
|
|
20240710,172000,202964500,3005,3005,3005,3005,0
|
|
20240710,171900,202964500,3005,3005,3005,3005,0
|
|
20240710,171800,202964500,3005,3005,3005,3005,0
|
|
20240710,171700,202964500,3005,3005,3005,3005,0
|
|
20240710,171600,202964500,3005,3005,3005,3005,0
|
|
20240710,171500,202964500,3005,3005,3005,3005,0
|
|
20240710,171400,202964500,3005,3005,3005,3005,0
|
|
20240710,171300,202964500,3005,3005,3005,3005,0
|
|
20240710,171200,202964500,3005,3005,3005,3005,0
|
|
20240710,171100,202964500,3005,3005,3005,3005,0
|
|
20240710,171000,202964500,3005,3005,3005,3005,0
|
|
20240710,170900,202964500,3005,3005,3005,3005,0
|
|
20240710,170800,202964500,3005,3005,3005,3005,0
|
|
20240710,170700,202964500,3005,3005,3005,3005,0
|
|
20240710,170600,202964500,3005,3005,3005,3005,0
|
|
20240710,170500,202964500,3005,3005,3005,3005,0
|
|
20240710,170400,202964500,3005,3005,3005,3005,0
|
|
20240710,170300,202964500,3005,3005,3005,3005,0
|
|
20240710,170200,202964500,3005,3005,3005,3005,0
|
|
20240710,170100,202964500,3005,3005,3005,3005,0
|
|
20240710,170000,202964500,3005,3005,3005,3005,0
|
|
20240710,165900,202964500,3005,3005,3005,3005,0
|
|
20240710,165800,202964500,3005,3005,3005,3005,0
|
|
20240710,165700,202964500,3005,3005,3005,3005,860
|
|
20240710,165600,202964500,3005,3005,3005,3005,0
|
|
20240710,165500,202964500,3005,3005,3005,3005,0
|
|
20240710,165400,202964500,3005,3005,3005,3005,0
|
|
20240710,165300,202964500,3005,3005,3005,3005,0
|
|
20240710,165200,202964500,3005,3005,3005,3005,0
|
|
20240710,165100,202964500,3005,3005,3005,3005,0
|
|
20240710,165000,202964500,3005,3005,3005,3005,0
|
|
20240710,164900,202964500,3005,3005,3005,3005,0
|
|
20240710,164800,202964500,3005,3005,3005,3005,0
|
|
20240710,164700,202964500,3005,3005,3005,3005,0
|
|
20240710,164600,202964500,3005,3005,3005,3005,0
|
|
20240710,164500,202964500,3005,3005,3005,3005,0
|
|
20240710,164400,202964500,3005,3005,3005,3005,0
|
|
20240710,164300,202964500,3005,3005,3005,3005,0
|
|
20240710,164200,202964500,3005,3005,3005,3005,0
|
|
20240710,164100,202964500,3005,3005,3005,3005,0
|
|
20240710,164000,202964500,3005,3005,3005,3005,0
|
|
20240710,163900,202964500,3005,3005,3005,3005,0
|
|
20240710,163800,202964500,3005,3005,3005,3005,0
|
|
20240710,163700,202964500,3005,3005,3005,3005,0
|
|
20240710,163600,202964500,3005,3005,3005,3005,0
|
|
20240710,163500,202964500,3005,3005,3005,3005,0
|
|
20240710,163400,202964500,3005,3005,3005,3005,0
|
|
20240710,163300,202964500,3005,3005,3005,3005,0
|
|
20240710,163200,202964500,3005,3005,3005,3005,0
|
|
20240710,163100,202964500,3005,3005,3005,3005,0
|
|
20240710,163000,202964500,3005,3005,3005,3005,0
|
|
20240710,162900,202964500,3005,3005,3005,3005,0
|
|
20240710,162800,202964500,3005,3005,3005,3005,0
|
|
20240710,162700,202964500,3005,3005,3005,3005,860
|
|
20240710,162600,202964500,3005,3005,3005,3005,0
|
|
20240710,162500,202964500,3005,3005,3005,3005,0
|
|
20240710,162400,202964500,3005,3005,3005,3005,0
|
|
20240710,162300,202964500,3005,3005,3005,3005,0
|
|
20240710,162200,202964500,3005,3005,3005,3005,0
|
|
20240710,162100,202964500,3005,3005,3005,3005,0
|
|
20240710,162000,202964500,3005,3005,3005,3005,0
|
|
20240710,161900,202964500,3005,3005,3005,3005,0
|
|
20240710,161800,202964500,3005,3005,3005,3005,0
|
|
20240710,161700,202964500,3005,3005,3005,3005,0
|
|
20240710,161600,202964500,3005,3005,3005,3005,0
|
|
20240710,161500,202964500,3005,3005,3005,3005,0
|
|
20240710,161400,202964500,3005,3005,3005,3005,0
|
|
20240710,161300,202964500,3005,3005,3005,3005,0
|
|
20240710,161200,202964500,3005,3005,3005,3005,0
|
|
20240710,161100,202964500,3005,3005,3005,3005,0
|
|
20240710,161000,202964500,3005,3005,3005,3005,0
|
|
20240710,160900,202964500,3005,3005,3005,3005,0
|
|
20240710,160800,202964500,3005,3005,3005,3005,0
|
|
20240710,160700,202964500,3005,3005,3005,3005,0
|
|
20240710,160600,202964500,3005,3005,3005,3005,0
|
|
20240710,160500,202964500,3005,3005,3005,3005,0
|
|
20240710,160400,202964500,3005,3005,3005,3005,0
|
|
20240710,160300,202964500,3005,3005,3005,3005,0
|
|
20240710,160200,202964500,3005,3005,3005,3005,0
|
|
20240710,160100,202964500,3005,3005,3005,3005,0
|
|
20240710,160000,202964500,3005,3005,3005,3005,0
|
|
20240710,155900,202964500,3005,3005,3005,3005,0
|
|
20240710,155800,202964500,3005,3005,3005,3005,0
|
|
20240710,155700,202964500,3005,3005,3005,3005,860
|
|
20240710,155600,202964500,3005,3005,3005,3005,0
|
|
20240710,155500,202964500,3005,3005,3005,3005,0
|
|
20240710,155400,202964500,3005,3005,3005,3005,0
|
|
20240710,155300,202964500,3005,3005,3005,3005,0
|
|
20240710,155200,202964500,3005,3005,3005,3005,0
|
|
20240710,155100,202964500,3005,3005,3005,3005,0
|
|
20240710,155000,202964500,3005,3005,3005,3005,0
|
|
20240710,154900,202964500,3005,3005,3005,3005,0
|
|
20240710,154800,202964500,3005,3005,3005,3005,0
|
|
20240710,154700,202964500,3005,3005,3005,3005,0
|
|
20240710,154600,202964500,3005,3005,3005,3005,0
|
|
20240710,154500,202964500,3005,3005,3005,3005,0
|
|
20240710,154400,202964500,3005,3005,3005,3005,0
|
|
20240710,154300,202964500,3005,3005,3005,3005,0
|
|
20240710,154200,202964500,3005,3005,3005,3005,0
|
|
20240710,154100,202964500,3005,3005,3005,3005,0
|
|
20240710,154000,202964500,3005,3005,3005,3005,0
|
|
20240710,153900,202964500,3005,3005,3005,3005,0
|
|
20240710,153800,202964500,3005,3005,3005,3005,0
|
|
20240710,153700,202964500,3005,3005,3005,3005,0
|
|
20240710,153600,202964500,3005,3005,3005,3005,0
|
|
20240710,153500,202964500,3005,3005,3005,3005,0
|
|
20240710,153400,202964500,3005,3005,3005,3005,0
|
|
20240710,153300,202964500,3005,3005,3005,3005,0
|
|
20240710,153200,202964500,3005,3005,3005,3005,0
|
|
20240710,153100,202964500,3005,3005,3005,3005,0
|
|
20240710,153000,202964500,3005,3005,3005,3005,860
|
|
20240710,152900,200380200,3000,3000,3000,3000,0
|
|
20240710,152800,200380200,3000,3000,3000,3000,0
|
|
20240710,152700,200380200,3000,3000,3000,3000,0
|
|
20240710,152600,200380200,3000,3000,3000,3000,0
|
|
20240710,152500,200380200,3000,3000,3000,3000,0
|
|
20240710,152400,200380200,3000,3000,3000,3000,0
|
|
20240710,152300,200380200,3000,3000,3000,3000,0
|
|
20240710,152200,200380200,3000,3000,3000,3000,0
|
|
20240710,152100,200380200,3000,3000,3000,3000,0
|
|
20240710,152000,200380200,3000,3000,3000,3000,0
|
|
20240710,151900,200380200,3000,3000,3010,3000,2913
|
|
20240710,151800,191641180,3010,3010,3010,3010,2
|
|
20240710,151700,191635160,3000,3005,3005,3000,1001
|
|
20240710,151600,188627575,3010,3010,3010,3010,0
|
|
20240710,151500,188627575,3010,3010,3010,3010,0
|
|
20240710,151400,188627575,3010,3010,3010,3010,2
|
|
20240710,151300,188621555,3010,3010,3010,3010,0
|
|
20240710,151200,188621555,3010,3010,3010,3010,0
|
|
20240710,151100,188621555,3010,3010,3010,3010,2
|
|
20240710,151000,188615535,3010,3010,3010,3010,0
|
|
20240710,150900,188615535,3010,3010,3010,3010,0
|
|
20240710,150800,188615535,3010,3010,3010,3010,0
|
|
20240710,150700,188615535,3010,3005,3010,3005,26
|
|
20240710,150600,188537400,3010,3005,3010,3005,176
|
|
20240710,150500,188008140,3010,3010,3010,3010,0
|
|
20240710,150400,188008140,3010,3010,3010,3010,2
|
|
20240710,150300,188002120,3005,3005,3005,3005,0
|
|
20240710,150200,188002120,3005,3005,3005,3005,1332
|
|
20240710,150100,183999460,3010,3010,3010,3010,0
|
|
20240710,150000,183999460,3010,3010,3010,3010,50
|
|
20240710,145900,183848960,3010,3010,3010,3010,106
|
|
20240710,145800,183529900,3010,3010,3010,3010,0
|
|
20240710,145700,183529900,3010,3010,3010,3010,0
|
|
20240710,145600,183529900,3010,3010,3010,3010,0
|
|
20240710,145500,183529900,3010,3010,3010,3010,1
|
|
20240710,145400,183526890,3005,3005,3005,3005,300
|
|
20240710,145300,182625390,3010,3000,3010,3000,2
|
|
20240710,145200,182619380,3010,3010,3010,3010,80
|
|
20240710,145100,182378580,3010,3010,3010,3010,2
|
|
20240710,145000,182372560,3010,3010,3010,3010,1
|
|
20240710,144900,182369550,3000,3000,3000,3000,16
|
|
20240710,144800,182321550,3010,3010,3010,3010,0
|
|
20240710,144700,182321550,3010,3010,3010,3010,0
|
|
20240710,144600,182321550,3010,3010,3010,3010,0
|
|
20240710,144500,182321550,3010,3010,3010,3010,0
|
|
20240710,144400,182321550,3010,3010,3010,3010,0
|
|
20240710,144300,182321550,3010,3010,3010,3010,0
|
|
20240710,144200,182321550,3010,3010,3010,3010,0
|
|
20240710,144100,182321550,3010,3010,3010,3010,1
|
|
20240710,144000,182318540,3005,3005,3005,3005,1
|
|
20240710,143900,182315535,3010,3010,3010,3010,2
|
|
20240710,143800,182309515,3000,3000,3000,3000,2000
|
|
20240710,143700,176309515,3005,3005,3005,3005,1
|
|
20240710,143600,176306510,3000,3000,3005,3000,1801
|
|
20240710,143500,170903505,3005,3005,3005,3005,133
|
|
20240710,143400,170503840,3005,3005,3005,3005,0
|
|
20240710,143300,170503840,3005,3005,3005,3005,501
|
|
20240710,143200,168998335,3010,3010,3010,3010,0
|
|
20240710,143100,168998335,3010,3010,3010,3010,0
|
|
20240710,143000,168998335,3010,3010,3010,3010,0
|
|
20240710,142900,168998335,3010,3010,3010,3010,0
|
|
20240710,142800,168998335,3010,3010,3010,3010,1
|
|
20240710,142700,168995325,3005,3005,3010,3005,157
|
|
20240710,142600,168523530,3005,3010,3010,3005,127
|
|
20240710,142500,168141815,3010,3010,3010,3010,1
|
|
20240710,142400,168138805,3010,3010,3010,3010,0
|
|
20240710,142300,168138805,3010,3010,3010,3010,0
|
|
20240710,142200,168138805,3010,3010,3010,3010,0
|
|
20240710,142100,168138805,3010,3010,3010,3010,0
|
|
20240710,142000,168138805,3010,3010,3010,3010,0
|
|
20240710,141900,168138805,3010,3010,3010,3010,0
|
|
20240710,141800,168138805,3010,3010,3010,3010,400
|
|
20240710,141700,166934805,3010,3010,3010,3010,0
|
|
20240710,141600,166934805,3010,3010,3010,3010,0
|
|
20240710,141500,166934805,3010,3010,3010,3010,0
|
|
20240710,141400,166934805,3010,3010,3010,3010,0
|
|
20240710,141300,166934805,3010,3010,3010,3010,0
|
|
20240710,141200,166934805,3010,3010,3010,3010,0
|
|
20240710,141100,166934805,3010,3010,3010,3010,0
|
|
20240710,141000,166934805,3010,3010,3010,3010,0
|
|
20240710,140900,166934805,3010,3010,3010,3010,0
|
|
20240710,140800,166934805,3010,3010,3010,3010,50
|
|
20240710,140700,166784305,3010,3010,3010,3010,0
|
|
20240710,140600,166784305,3010,3010,3010,3010,0
|
|
20240710,140500,166784305,3010,3010,3010,3010,0
|
|
20240710,140400,166784305,3010,3010,3010,3010,34
|
|
20240710,140300,166681965,3015,3015,3015,3015,0
|
|
20240710,140200,166681965,3015,3015,3015,3015,0
|
|
20240710,140100,166681965,3015,3015,3015,3015,0
|
|
20240710,140000,166681965,3015,3015,3015,3015,0
|
|
20240710,135900,166681965,3015,3015,3015,3015,0
|
|
20240710,135800,166681965,3015,3015,3015,3015,0
|
|
20240710,135700,166681965,3015,3015,3015,3015,0
|
|
20240710,135600,166681965,3015,3015,3015,3015,0
|
|
20240710,135500,166681965,3015,3015,3015,3015,1
|
|
20240710,135400,166678950,3010,3010,3010,3010,0
|
|
20240710,135300,166678950,3010,3010,3010,3010,11435
|
|
20240710,135200,132259600,3010,3010,3010,3010,0
|
|
20240710,135100,132259600,3010,3010,3010,3010,0
|
|
20240710,135000,132259600,3010,3010,3010,3010,664
|
|
20240710,134900,130260960,3010,3010,3010,3010,0
|
|
20240710,134800,130260960,3010,3010,3010,3010,0
|
|
20240710,134700,130260960,3010,3005,3010,3005,1001
|
|
20240710,134600,127252950,3010,3010,3010,3010,124
|
|
20240710,134500,126879710,3010,3010,3010,3010,0
|
|
20240710,134400,126879710,3010,3010,3010,3010,0
|
|
20240710,134300,126879710,3010,3010,3010,3010,1
|
|
20240710,134200,126876700,3010,3010,3010,3010,0
|
|
20240710,134100,126876700,3010,3010,3010,3010,0
|
|
20240710,134000,126876700,3010,3010,3010,3010,1700
|
|
20240710,133900,121759700,3010,3010,3010,3010,0
|
|
20240710,133800,121759700,3010,3010,3010,3010,0
|
|
20240710,133700,121759700,3010,3010,3010,3010,0
|
|
20240710,133600,121759700,3010,3010,3010,3010,1
|
|
20240710,133500,121756690,3005,3005,3005,3005,76
|
|
20240710,133400,121528310,3005,3005,3005,3005,5536
|
|
20240710,133300,104892630,3005,3005,3005,3005,0
|
|
20240710,133200,104892630,3005,3005,3005,3005,1
|
|
20240710,133100,104889625,3000,3000,3000,3000,0
|
|
20240710,133000,104889625,3000,3000,3000,3000,0
|
|
20240710,132900,104889625,3000,3000,3000,3000,0
|
|
20240710,132800,104889625,3000,3000,3000,3000,0
|
|
20240710,132700,104889625,3000,3000,3000,3000,1
|
|
20240710,132600,104886625,3000,3000,3000,3000,0
|
|
20240710,132500,104886625,3000,3000,3000,3000,0
|
|
20240710,132400,104886625,3000,3000,3000,3000,0
|
|
20240710,132300,104886625,3000,3000,3000,3000,0
|
|
20240710,132200,104886625,3000,3000,3000,3000,141
|
|
20240710,132100,104463625,3000,3000,3000,3000,100
|
|
20240710,132000,104163625,3005,3005,3005,3005,0
|
|
20240710,131900,104163625,3005,3005,3005,3005,0
|
|
20240710,131800,104163625,3005,3005,3005,3005,51
|
|
20240710,131700,104010370,3005,3005,3005,3005,3
|
|
20240710,131600,104001355,3005,3005,3005,3005,100
|
|
20240710,131500,103700855,3005,3005,3005,3000,486
|
|
20240710,131400,102242830,3005,3005,3005,3005,123
|
|
20240710,131300,101873215,3005,3005,3005,3005,0
|
|
20240710,131200,101873215,3005,3005,3005,3005,0
|
|
20240710,131100,101873215,3005,3005,3005,3005,0
|
|
20240710,131000,101873215,3005,3005,3005,3005,0
|
|
20240710,130900,101873215,3005,3005,3005,3005,0
|
|
20240710,130800,101873215,3005,3005,3005,3005,0
|
|
20240710,130700,101873215,3005,3005,3005,3005,0
|
|
20240710,130600,101873215,3005,3005,3005,3005,0
|
|
20240710,130500,101873215,3005,3005,3005,3005,0
|
|
20240710,130400,101873215,3005,3005,3005,3005,0
|
|
20240710,130300,101873215,3005,3005,3005,3005,1
|
|
20240710,130200,101870210,3005,3005,3005,3005,0
|
|
20240710,130100,101870210,3005,3005,3005,3005,0
|
|
20240710,130000,101870210,3005,3005,3005,3005,1
|
|
20240710,125900,101867205,3005,3005,3005,3005,0
|
|
20240710,125800,101867205,3005,3005,3005,3005,0
|
|
20240710,125700,101867205,3005,3005,3005,3005,5
|
|
20240710,125600,101852180,3005,3005,3005,3005,0
|
|
20240710,125500,101852180,3005,3005,3005,3005,0
|
|
20240710,125400,101852180,3005,3005,3005,3005,1
|
|
20240710,125300,101849175,3005,3005,3005,3005,0
|
|
20240710,125200,101849175,3005,3005,3005,3005,4
|
|
20240710,125100,101837155,3005,3005,3005,3005,0
|
|
20240710,125000,101837155,3005,3005,3005,3005,0
|
|
20240710,124900,101837155,3005,3005,3005,3005,0
|
|
20240710,124800,101837155,3005,3005,3005,3005,0
|
|
20240710,124700,101837155,3005,3005,3005,3005,0
|
|
20240710,124600,101837155,3005,3005,3005,3005,0
|
|
20240710,124500,101837155,3005,3005,3005,3005,0
|
|
20240710,124400,101837155,3005,3005,3005,3005,2
|
|
20240710,124300,101831145,3000,3000,3000,3000,72
|
|
20240710,124200,101615145,3005,3005,3005,3005,0
|
|
20240710,124100,101615145,3005,3005,3005,3005,0
|
|
20240710,124000,101615145,3005,3005,3005,3005,0
|
|
20240710,123900,101615145,3005,3005,3005,3005,1
|
|
20240710,123800,101612140,3005,3005,3005,3005,0
|
|
20240710,123700,101612140,3005,3005,3005,3005,0
|
|
20240710,123600,101612140,3005,3005,3005,3005,0
|
|
20240710,123500,101612140,3005,3005,3005,3005,0
|
|
20240710,123400,101612140,3005,3005,3005,3005,4
|
|
20240710,123300,101600120,3010,3010,3010,3010,0
|
|
20240710,123200,101600120,3010,3010,3010,3010,0
|
|
20240710,123100,101600120,3010,3010,3010,3010,0
|
|
20240710,123000,101600120,3010,3010,3010,3010,0
|
|
20240710,122900,101600120,3010,3010,3010,3010,0
|
|
20240710,122800,101600120,3010,3010,3010,3010,0
|
|
20240710,122700,101600120,3010,3010,3010,3010,0
|
|
20240710,122600,101600120,3010,3010,3010,3010,0
|
|
20240710,122500,101600120,3010,3010,3010,3010,22
|
|
20240710,122400,101533900,3010,3010,3010,3010,0
|
|
20240710,122300,101533900,3010,3010,3010,3010,0
|
|
20240710,122200,101533900,3010,3010,3010,3010,10
|
|
20240710,122100,101503800,3010,3010,3010,3010,0
|
|
20240710,122000,101503800,3010,3010,3010,3010,178
|
|
20240710,121900,100968020,3010,3010,3010,3010,57
|
|
20240710,121800,100796450,3000,3000,3000,3000,0
|
|
20240710,121700,100796450,3000,3000,3000,3000,180
|
|
20240710,121600,100256450,3010,3010,3010,3010,3
|
|
20240710,121500,100247420,3000,3000,3000,3000,0
|
|
20240710,121400,100247420,3000,3000,3000,3000,0
|
|
20240710,121300,100247420,3000,3000,3000,3000,117
|
|
20240710,121200,99896420,3010,3010,3010,3010,0
|
|
20240710,121100,99896420,3010,3010,3010,3010,0
|
|
20240710,121000,99896420,3010,3010,3010,3010,0
|
|
20240710,120900,99896420,3010,3010,3010,3010,0
|
|
20240710,120800,99896420,3010,3010,3010,3010,1
|
|
20240710,120700,99893410,3010,3010,3010,3010,0
|
|
20240710,120600,99893410,3010,3010,3010,3010,0
|
|
20240710,120500,99893410,3010,3010,3010,3010,0
|
|
20240710,120400,99893410,3010,3010,3010,3010,0
|
|
20240710,120300,99893410,3010,3010,3010,3010,0
|
|
20240710,120200,99893410,3010,3010,3010,3010,0
|
|
20240710,120100,99893410,3010,3010,3010,3010,0
|
|
20240710,120000,99893410,3010,3010,3010,3010,0
|
|
20240710,115900,99893410,3010,3010,3010,3010,10
|
|
20240710,115800,99863310,3010,3010,3010,3010,0
|
|
20240710,115700,99863310,3010,3010,3010,3010,0
|
|
20240710,115600,99863310,3010,3010,3010,3010,0
|
|
20240710,115500,99863310,3010,3010,3010,3010,0
|
|
20240710,115400,99863310,3010,3010,3010,3010,0
|
|
20240710,115300,99863310,3010,3010,3010,3010,0
|
|
20240710,115200,99863310,3010,3010,3010,3010,0
|
|
20240710,115100,99863310,3010,3010,3010,3010,0
|
|
20240710,115000,99863310,3010,3010,3010,3010,0
|
|
20240710,114900,99863310,3010,3010,3010,3010,0
|
|
20240710,114800,99863310,3010,3010,3010,3010,0
|
|
20240710,114700,99863310,3010,3010,3010,3010,0
|
|
20240710,114600,99863310,3010,3010,3010,3010,0
|
|
20240710,114500,99863310,3010,3010,3010,3010,0
|
|
20240710,114400,99863310,3010,3010,3010,3010,0
|
|
20240710,114300,99863310,3010,3010,3010,3010,0
|
|
20240710,114200,99863310,3010,3010,3010,3010,0
|
|
20240710,114100,99863310,3010,3010,3010,3010,0
|
|
20240710,114000,99863310,3010,3010,3010,3010,0
|
|
20240710,113900,99863310,3010,3010,3010,3010,0
|
|
20240710,113800,99863310,3010,3010,3010,3010,0
|
|
20240710,113700,99863310,3010,3010,3010,3010,0
|
|
20240710,113600,99863310,3010,3010,3010,3010,0
|
|
20240710,113500,99863310,3010,3010,3010,3010,0
|
|
20240710,113400,99863310,3010,3010,3010,3010,0
|
|
20240710,113300,99863310,3010,3010,3010,3010,0
|
|
20240710,113200,99863310,3010,3010,3010,3010,0
|
|
20240710,113100,99863310,3010,2995,3010,2995,3
|
|
20240710,113000,99854310,3010,3010,3010,3010,333
|
|
20240710,112900,98851980,3010,3005,3010,3005,1000
|
|
20240710,112800,95846965,3005,3005,3005,3005,0
|
|
20240710,112700,95846965,3005,3005,3005,3005,0
|
|
20240710,112600,95846965,3005,3005,3005,3005,0
|
|
20240710,112500,95846965,3005,3005,3005,3005,0
|
|
20240710,112400,95846965,3005,3005,3005,3005,0
|
|
20240710,112300,95846965,3005,3005,3005,3005,0
|
|
20240710,112200,95846965,3005,3005,3005,3005,0
|
|
20240710,112100,95846965,3005,3005,3005,3005,0
|
|
20240710,112000,95846965,3005,3005,3005,3005,0
|
|
20240710,111900,95846965,3005,3005,3005,3005,0
|
|
20240710,111800,95846965,3005,3005,3005,3005,0
|
|
20240710,111700,95846965,3005,3005,3005,3005,0
|
|
20240710,111600,95846965,3005,3005,3005,3005,0
|
|
20240710,111500,95846965,3005,3005,3005,3005,0
|
|
20240710,111400,95846965,3005,3005,3005,3005,0
|
|
20240710,111300,95846965,3005,3005,3005,3005,0
|
|
20240710,111200,95846965,3005,3005,3005,3005,0
|
|
20240710,111100,95846965,3005,3005,3005,3005,0
|
|
20240710,111000,95846965,3005,3005,3005,3005,1
|
|
20240710,110900,95843960,3005,3000,3005,3000,87
|
|
20240710,110800,95582955,3000,3000,3000,3000,0
|
|
20240710,110700,95582955,3000,3000,3000,3000,6
|
|
20240710,110600,95564955,3000,3000,3000,3000,11
|
|
20240710,110500,95531955,3005,3005,3005,3005,0
|
|
20240710,110400,95531955,3005,3005,3005,3005,0
|
|
20240710,110300,95531955,3005,3005,3005,3005,0
|
|
20240710,110200,95531955,3005,3005,3005,3005,1
|
|
20240710,110100,95528950,3005,3005,3005,3005,0
|
|
20240710,110000,95528950,3005,3005,3005,3005,1
|
|
20240710,105900,95525945,3000,3005,3005,3000,1306
|
|
20240710,105800,91607940,3005,3005,3005,3005,0
|
|
20240710,105700,91607940,3005,3005,3005,3005,0
|
|
20240710,105600,91607940,3005,3005,3005,3005,0
|
|
20240710,105500,91607940,3005,3005,3005,3000,352
|
|
20240710,105400,90550205,3000,3000,3000,3000,0
|
|
20240710,105300,90550205,3000,3005,3005,3000,23
|
|
20240710,105200,90481185,3000,3000,3000,3000,30
|
|
20240710,105100,90391185,3005,3005,3005,2995,11001
|
|
20240710,105000,57351200,3010,3010,3010,3010,0
|
|
20240710,104900,57351200,3010,3010,3010,3010,0
|
|
20240710,104800,57351200,3010,3010,3010,3010,0
|
|
20240710,104700,57351200,3010,3010,3010,3010,0
|
|
20240710,104600,57351200,3010,3010,3010,3010,0
|
|
20240710,104500,57351200,3010,3010,3010,3010,0
|
|
20240710,104400,57351200,3010,3010,3010,3010,0
|
|
20240710,104300,57351200,3010,3010,3010,3010,0
|
|
20240710,104200,57351200,3010,3010,3010,3010,0
|
|
20240710,104100,57351200,3010,3010,3010,3010,0
|
|
20240710,104000,57351200,3010,3005,3010,3005,603
|
|
20240710,103900,55539180,3010,3010,3010,3010,500
|
|
20240710,103800,54034180,3010,3010,3010,3010,0
|
|
20240710,103700,54034180,3010,3010,3010,3010,0
|
|
20240710,103600,54034180,3010,3010,3010,3010,345
|
|
20240710,103500,52995730,3010,3010,3010,3010,2010
|
|
20240710,103400,46945630,3015,3015,3015,3015,0
|
|
20240710,103300,46945630,3015,3015,3015,3015,0
|
|
20240710,103200,46945630,3015,3015,3015,3015,1
|
|
20240710,103100,46942615,3010,3010,3010,3010,1000
|
|
20240710,103000,43932615,3015,3015,3015,3015,0
|
|
20240710,102900,43932615,3015,3015,3015,3015,0
|
|
20240710,102800,43932615,3015,3015,3015,3015,0
|
|
20240710,102700,43932615,3015,3015,3015,3015,1
|
|
20240710,102600,43929600,3010,3010,3010,3010,10
|
|
20240710,102500,43899500,3010,3010,3010,3010,3243
|
|
20240710,102400,34138070,3015,3015,3015,3015,0
|
|
20240710,102300,34138070,3015,3015,3015,3015,0
|
|
20240710,102200,34138070,3015,3015,3015,3015,0
|
|
20240710,102100,34138070,3015,3015,3015,3015,0
|
|
20240710,102000,34138070,3015,3015,3015,3015,0
|
|
20240710,101900,34138070,3015,3015,3015,3015,0
|
|
20240710,101800,34138070,3015,3015,3015,3015,0
|
|
20240710,101700,34138070,3015,3015,3015,3015,0
|
|
20240710,101600,34138070,3015,3015,3015,3015,0
|
|
20240710,101500,34138070,3015,3015,3015,3015,1
|
|
20240710,101400,34135055,3015,3015,3015,3015,0
|
|
20240710,101300,34135055,3015,3015,3015,3015,10
|
|
20240710,101200,34104905,3010,3010,3010,3010,1
|
|
20240710,101100,34101895,3010,3010,3010,3010,2
|
|
20240710,101000,34095875,3020,3020,3020,3020,0
|
|
20240710,100900,34095875,3020,3020,3020,3020,0
|
|
20240710,100800,34095875,3020,3020,3020,3020,0
|
|
20240710,100700,34095875,3020,3020,3020,3020,0
|
|
20240710,100600,34095875,3020,3020,3020,3020,0
|
|
20240710,100500,34095875,3020,3020,3020,3020,0
|
|
20240710,100400,34095875,3020,3020,3020,3020,10
|
|
20240710,100300,34065675,3020,3020,3020,3020,1
|
|
20240710,100200,34062655,3020,3020,3020,3020,4
|
|
20240710,100100,34050575,3020,3020,3020,3020,4
|
|
20240710,100000,34038495,3020,3020,3020,3020,5
|
|
20240710,095900,34023395,3020,3020,3020,3020,4
|
|
20240710,095800,34011315,3020,3020,3020,3020,8
|
|
20240710,095700,33987155,3020,3020,3020,3020,3
|
|
20240710,095600,33978095,3020,3020,3020,3020,0
|
|
20240710,095500,33978095,3020,3020,3020,3020,0
|
|
20240710,095400,33978095,3020,3020,3020,3020,0
|
|
20240710,095300,33978095,3020,3020,3020,3020,0
|
|
20240710,095200,33978095,3020,3020,3020,3020,0
|
|
20240710,095100,33978095,3020,3020,3020,3020,0
|
|
20240710,095000,33978095,3020,3010,3020,3010,5
|
|
20240710,094900,33963035,3020,3020,3020,3020,0
|
|
20240710,094800,33963035,3020,3020,3020,3020,0
|
|
20240710,094700,33963035,3020,3020,3020,3020,1
|
|
20240710,094600,33960015,3010,3010,3010,3010,50
|
|
20240710,094500,33809515,3020,3020,3020,3020,0
|
|
20240710,094400,33809515,3020,3020,3020,3020,1
|
|
20240710,094300,33806495,3020,3010,3020,3010,2354
|
|
20240710,094200,26720945,3015,3020,3020,3015,631
|
|
20240710,094100,24818455,3020,3020,3020,3020,0
|
|
20240710,094000,24818455,3020,3020,3020,3020,4
|
|
20240710,093900,24806375,3020,3020,3020,3020,1
|
|
20240710,093800,24803355,3020,3020,3020,3020,1
|
|
20240710,093700,24800335,3030,3030,3030,3030,0
|
|
20240710,093600,24800335,3030,3025,3030,3025,4
|
|
20240710,093500,24788230,3030,3030,3030,3030,0
|
|
20240710,093400,24788230,3030,3030,3030,3030,0
|
|
20240710,093300,24788230,3030,3030,3030,3030,0
|
|
20240710,093200,24788230,3030,3025,3030,3025,2
|
|
20240710,093100,24782175,3030,3030,3030,3030,0
|
|
20240710,093000,24782175,3030,3030,3030,3030,0
|
|
20240710,092900,24782175,3030,3030,3030,3030,0
|
|
20240710,092800,24782175,3030,3030,3030,3030,0
|
|
20240710,092700,24782175,3030,3030,3030,3030,0
|
|
20240710,092600,24782175,3030,3030,3030,3030,0
|
|
20240710,092500,24782175,3030,3030,3030,3030,0
|
|
20240710,092400,24782175,3030,3030,3030,3030,0
|
|
20240710,092300,24782175,3030,3030,3030,3030,0
|
|
20240710,092200,24782175,3030,3030,3030,3030,0
|
|
20240710,092100,24782175,3030,3030,3030,3030,0
|
|
20240710,092000,24782175,3030,3025,3030,3025,2
|
|
20240710,091900,24776120,3025,3025,3025,3025,76
|
|
20240710,091800,24546220,3025,3025,3025,3025,0
|
|
20240710,091700,24546220,3025,3025,3025,3025,7230
|
|
20240710,091600,2675470,3025,3025,3025,3025,0
|
|
20240710,091500,2675470,3025,3025,3025,3025,0
|
|
20240710,091400,2675470,3025,3025,3025,3025,4
|
|
20240710,091300,2663370,3025,3025,3025,3025,0
|
|
20240710,091200,2663370,3025,3025,3025,3025,1
|
|
20240710,091100,2660345,3015,3015,3015,3015,47
|
|
20240710,091000,2518640,3015,3015,3015,3015,301
|
|
20240710,090900,1611125,3030,3030,3030,3030,3
|
|
20240710,090800,1602035,3030,3030,3030,3030,1
|
|
20240710,090700,1599005,3020,3020,3020,3020,1
|
|
20240710,090600,1595985,3035,3035,3035,3035,1
|
|
20240710,090500,1592950,3020,3020,3020,3020,38
|
|
20240710,090400,1478190,3045,3045,3045,3045,0
|
|
20240710,090300,1478190,3045,3045,3045,3045,1
|
|
20240710,090200,1475145,3045,3045,3045,3045,0
|
|
20240710,090100,1475145,3045,3045,3045,3045,0
|
|
20240710,090000,1475145,3045,3005,3050,3005,488
|