629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,192600,226194885,2995,2995,2995,2995,714
|
|
20240715,192500,226194885,2995,2995,2995,2995,0
|
|
20240715,192400,226194885,2995,2995,2995,2995,0
|
|
20240715,192300,226194885,2995,2995,2995,2995,0
|
|
20240715,192200,226194885,2995,2995,2995,2995,0
|
|
20240715,192100,226194885,2995,2995,2995,2995,0
|
|
20240715,192000,226194885,2995,2995,2995,2995,0
|
|
20240715,191900,226194885,2995,2995,2995,2995,0
|
|
20240715,191800,226194885,2995,2995,2995,2995,0
|
|
20240715,191700,226194885,2995,2995,2995,2995,0
|
|
20240715,191600,226194885,2995,2995,2995,2995,0
|
|
20240715,191500,226194885,2995,2995,2995,2995,0
|
|
20240715,191400,226194885,2995,2995,2995,2995,0
|
|
20240715,191300,226194885,2995,2995,2995,2995,0
|
|
20240715,191200,226194885,2995,2995,2995,2995,0
|
|
20240715,191100,226194885,2995,2995,2995,2995,0
|
|
20240715,191000,226194885,2995,2995,2995,2995,0
|
|
20240715,190900,226194885,2995,2995,2995,2995,0
|
|
20240715,190800,226194885,2995,2995,2995,2995,0
|
|
20240715,190700,226194885,2995,2995,2995,2995,0
|
|
20240715,190600,226194885,2995,2995,2995,2995,0
|
|
20240715,190500,226194885,2995,2995,2995,2995,0
|
|
20240715,190400,226194885,2995,2995,2995,2995,0
|
|
20240715,190300,226194885,2995,2995,2995,2995,0
|
|
20240715,190200,226194885,2995,2995,2995,2995,0
|
|
20240715,190100,226194885,2995,2995,2995,2995,0
|
|
20240715,190000,226194885,2995,2995,2995,2995,0
|
|
20240715,185900,226194885,2995,2995,2995,2995,0
|
|
20240715,185800,226194885,2995,2995,2995,2995,0
|
|
20240715,185700,226194885,2995,2995,2995,2995,0
|
|
20240715,185600,226194885,2995,2995,2995,2995,714
|
|
20240715,185500,226194885,2995,2995,2995,2995,0
|
|
20240715,185400,226194885,2995,2995,2995,2995,0
|
|
20240715,185300,226194885,2995,2995,2995,2995,0
|
|
20240715,185200,226194885,2995,2995,2995,2995,0
|
|
20240715,185100,226194885,2995,2995,2995,2995,0
|
|
20240715,185000,226194885,2995,2995,2995,2995,0
|
|
20240715,184900,226194885,2995,2995,2995,2995,0
|
|
20240715,184800,226194885,2995,2995,2995,2995,0
|
|
20240715,184700,226194885,2995,2995,2995,2995,0
|
|
20240715,184600,226194885,2995,2995,2995,2995,0
|
|
20240715,184500,226194885,2995,2995,2995,2995,0
|
|
20240715,184400,226194885,2995,2995,2995,2995,0
|
|
20240715,184300,226194885,2995,2995,2995,2995,0
|
|
20240715,184200,226194885,2995,2995,2995,2995,0
|
|
20240715,184100,226194885,2995,2995,2995,2995,0
|
|
20240715,184000,226194885,2995,2995,2995,2995,0
|
|
20240715,183900,226194885,2995,2995,2995,2995,0
|
|
20240715,183800,226194885,2995,2995,2995,2995,0
|
|
20240715,183700,226194885,2995,2995,2995,2995,0
|
|
20240715,183600,226194885,2995,2995,2995,2995,0
|
|
20240715,183500,226194885,2995,2995,2995,2995,0
|
|
20240715,183400,226194885,2995,2995,2995,2995,0
|
|
20240715,183300,226194885,2995,2995,2995,2995,0
|
|
20240715,183200,226194885,2995,2995,2995,2995,0
|
|
20240715,183100,226194885,2995,2995,2995,2995,0
|
|
20240715,183000,226194885,2995,2995,2995,2995,0
|
|
20240715,182900,226194885,2995,2995,2995,2995,0
|
|
20240715,182800,226194885,2995,2995,2995,2995,0
|
|
20240715,182700,226194885,2995,2995,2995,2995,0
|
|
20240715,182600,226194885,2995,2995,2995,2995,714
|
|
20240715,182500,226194885,2995,2995,2995,2995,0
|
|
20240715,182400,226194885,2995,2995,2995,2995,0
|
|
20240715,182300,226194885,2995,2995,2995,2995,0
|
|
20240715,182200,226194885,2995,2995,2995,2995,0
|
|
20240715,182100,226194885,2995,2995,2995,2995,0
|
|
20240715,182000,226194885,2995,2995,2995,2995,0
|
|
20240715,181900,226194885,2995,2995,2995,2995,0
|
|
20240715,181800,226194885,2995,2995,2995,2995,0
|
|
20240715,181700,226194885,2995,2995,2995,2995,0
|
|
20240715,181600,226194885,2995,2995,2995,2995,0
|
|
20240715,181500,226194885,2995,2995,2995,2995,0
|
|
20240715,181400,226194885,2995,2995,2995,2995,0
|
|
20240715,181300,226194885,2995,2995,2995,2995,0
|
|
20240715,181200,226194885,2995,2995,2995,2995,0
|
|
20240715,181100,226194885,2995,2995,2995,2995,0
|
|
20240715,181000,226194885,2995,2995,2995,2995,0
|
|
20240715,180900,226194885,2995,2995,2995,2995,0
|
|
20240715,180800,226194885,2995,2995,2995,2995,0
|
|
20240715,180700,226194885,2995,2995,2995,2995,0
|
|
20240715,180600,226194885,2995,2995,2995,2995,0
|
|
20240715,180500,226194885,2995,2995,2995,2995,0
|
|
20240715,180400,226194885,2995,2995,2995,2995,0
|
|
20240715,180300,226194885,2995,2995,2995,2995,0
|
|
20240715,180200,226194885,2995,2995,2995,2995,0
|
|
20240715,180100,226194885,2995,2995,2995,2995,0
|
|
20240715,180000,226194885,2995,2995,2995,2995,0
|
|
20240715,175900,226194885,2995,2995,2995,2995,0
|
|
20240715,175800,226194885,2995,2995,2995,2995,0
|
|
20240715,175700,226194885,2995,2995,2995,2995,0
|
|
20240715,175600,226194885,2995,2995,2995,2995,714
|
|
20240715,175500,226194885,2995,2995,2995,2995,0
|
|
20240715,175400,226194885,2995,2995,2995,2995,0
|
|
20240715,175300,226194885,2995,2995,2995,2995,0
|
|
20240715,175200,226194885,2995,2995,2995,2995,0
|
|
20240715,175100,226194885,2995,2995,2995,2995,0
|
|
20240715,175000,226194885,2995,2995,2995,2995,0
|
|
20240715,174900,226194885,2995,2995,2995,2995,0
|
|
20240715,174800,226194885,2995,2995,2995,2995,0
|
|
20240715,174700,226194885,2995,2995,2995,2995,0
|
|
20240715,174600,226194885,2995,2995,2995,2995,0
|
|
20240715,174500,226194885,2995,2995,2995,2995,0
|
|
20240715,174400,226194885,2995,2995,2995,2995,0
|
|
20240715,174300,226194885,2995,2995,2995,2995,0
|
|
20240715,174200,226194885,2995,2995,2995,2995,0
|
|
20240715,174100,226194885,2995,2995,2995,2995,0
|
|
20240715,174000,226194885,2995,2995,2995,2995,0
|
|
20240715,173900,226194885,2995,2995,2995,2995,0
|
|
20240715,173800,226194885,2995,2995,2995,2995,0
|
|
20240715,173700,226194885,2995,2995,2995,2995,0
|
|
20240715,173600,226194885,2995,2995,2995,2995,0
|
|
20240715,173500,226194885,2995,2995,2995,2995,0
|
|
20240715,173400,226194885,2995,2995,2995,2995,0
|
|
20240715,173300,226194885,2995,2995,2995,2995,0
|
|
20240715,173200,226194885,2995,2995,2995,2995,0
|
|
20240715,173100,226194885,2995,2995,2995,2995,0
|
|
20240715,173000,226194885,2995,2995,2995,2995,0
|
|
20240715,172900,226194885,2995,2995,2995,2995,0
|
|
20240715,172800,226194885,2995,2995,2995,2995,0
|
|
20240715,172700,226194885,2995,2995,2995,2995,0
|
|
20240715,172600,226194885,2995,2995,2995,2995,714
|
|
20240715,172500,226194885,2995,2995,2995,2995,0
|
|
20240715,172400,226194885,2995,2995,2995,2995,0
|
|
20240715,172300,226194885,2995,2995,2995,2995,0
|
|
20240715,172200,226194885,2995,2995,2995,2995,0
|
|
20240715,172100,226194885,2995,2995,2995,2995,0
|
|
20240715,172000,226194885,2995,2995,2995,2995,0
|
|
20240715,171900,226194885,2995,2995,2995,2995,0
|
|
20240715,171800,226194885,2995,2995,2995,2995,0
|
|
20240715,171700,226194885,2995,2995,2995,2995,0
|
|
20240715,171600,226194885,2995,2995,2995,2995,0
|
|
20240715,171500,226194885,2995,2995,2995,2995,0
|
|
20240715,171400,226194885,2995,2995,2995,2995,0
|
|
20240715,171300,226194885,2995,2995,2995,2995,0
|
|
20240715,171200,226194885,2995,2995,2995,2995,0
|
|
20240715,171100,226194885,2995,2995,2995,2995,0
|
|
20240715,171000,226194885,2995,2995,2995,2995,0
|
|
20240715,170900,226194885,2995,2995,2995,2995,0
|
|
20240715,170800,226194885,2995,2995,2995,2995,0
|
|
20240715,170700,226194885,2995,2995,2995,2995,0
|
|
20240715,170600,226194885,2995,2995,2995,2995,0
|
|
20240715,170500,226194885,2995,2995,2995,2995,0
|
|
20240715,170400,226194885,2995,2995,2995,2995,0
|
|
20240715,170300,226194885,2995,2995,2995,2995,0
|
|
20240715,170200,226194885,2995,2995,2995,2995,0
|
|
20240715,170100,226194885,2995,2995,2995,2995,0
|
|
20240715,170000,226194885,2995,2995,2995,2995,0
|
|
20240715,165900,226194885,2995,2995,2995,2995,0
|
|
20240715,165800,226194885,2995,2995,2995,2995,0
|
|
20240715,165700,226194885,2995,2995,2995,2995,0
|
|
20240715,165600,226194885,2995,2995,2995,2995,714
|
|
20240715,165500,226194885,2995,2995,2995,2995,0
|
|
20240715,165400,226194885,2995,2995,2995,2995,0
|
|
20240715,165300,226194885,2995,2995,2995,2995,0
|
|
20240715,165200,226194885,2995,2995,2995,2995,0
|
|
20240715,165100,226194885,2995,2995,2995,2995,0
|
|
20240715,165000,226194885,2995,2995,2995,2995,0
|
|
20240715,164900,226194885,2995,2995,2995,2995,0
|
|
20240715,164800,226194885,2995,2995,2995,2995,0
|
|
20240715,164700,226194885,2995,2995,2995,2995,0
|
|
20240715,164600,226194885,2995,2995,2995,2995,0
|
|
20240715,164500,226194885,2995,2995,2995,2995,0
|
|
20240715,164400,226194885,2995,2995,2995,2995,0
|
|
20240715,164300,226194885,2995,2995,2995,2995,0
|
|
20240715,164200,226194885,2995,2995,2995,2995,0
|
|
20240715,164100,226194885,2995,2995,2995,2995,0
|
|
20240715,164000,226194885,2995,2995,2995,2995,0
|
|
20240715,163900,226194885,2995,2995,2995,2995,0
|
|
20240715,163800,226194885,2995,2995,2995,2995,0
|
|
20240715,163700,226194885,2995,2995,2995,2995,0
|
|
20240715,163600,226194885,2995,2995,2995,2995,0
|
|
20240715,163500,226194885,2995,2995,2995,2995,0
|
|
20240715,163400,226194885,2995,2995,2995,2995,0
|
|
20240715,163300,226194885,2995,2995,2995,2995,0
|
|
20240715,163200,226194885,2995,2995,2995,2995,0
|
|
20240715,163100,226194885,2995,2995,2995,2995,0
|
|
20240715,163000,226194885,2995,2995,2995,2995,0
|
|
20240715,162900,226194885,2995,2995,2995,2995,0
|
|
20240715,162800,226194885,2995,2995,2995,2995,0
|
|
20240715,162700,226194885,2995,2995,2995,2995,0
|
|
20240715,162600,226194885,2995,2995,2995,2995,714
|
|
20240715,162500,226194885,2995,2995,2995,2995,0
|
|
20240715,162400,226194885,2995,2995,2995,2995,0
|
|
20240715,162300,226194885,2995,2995,2995,2995,0
|
|
20240715,162200,226194885,2995,2995,2995,2995,0
|
|
20240715,162100,226194885,2995,2995,2995,2995,0
|
|
20240715,162000,226194885,2995,2995,2995,2995,0
|
|
20240715,161900,226194885,2995,2995,2995,2995,0
|
|
20240715,161800,226194885,2995,2995,2995,2995,0
|
|
20240715,161700,226194885,2995,2995,2995,2995,0
|
|
20240715,161600,226194885,2995,2995,2995,2995,0
|
|
20240715,161500,226194885,2995,2995,2995,2995,0
|
|
20240715,161400,226194885,2995,2995,2995,2995,0
|
|
20240715,161300,226194885,2995,2995,2995,2995,0
|
|
20240715,161200,226194885,2995,2995,2995,2995,0
|
|
20240715,161100,226194885,2995,2995,2995,2995,0
|
|
20240715,161000,226194885,2995,2995,2995,2995,0
|
|
20240715,160900,226194885,2995,2995,2995,2995,0
|
|
20240715,160800,226194885,2995,2995,2995,2995,0
|
|
20240715,160700,226194885,2995,2995,2995,2995,0
|
|
20240715,160600,226194885,2995,2995,2995,2995,0
|
|
20240715,160500,226194885,2995,2995,2995,2995,0
|
|
20240715,160400,226194885,2995,2995,2995,2995,0
|
|
20240715,160300,226194885,2995,2995,2995,2995,0
|
|
20240715,160200,226194885,2995,2995,2995,2995,0
|
|
20240715,160100,226194885,2995,2995,2995,2995,0
|
|
20240715,160000,226194885,2995,2995,2995,2995,0
|
|
20240715,155900,226194885,2995,2995,2995,2995,0
|
|
20240715,155800,226194885,2995,2995,2995,2995,0
|
|
20240715,155700,226194885,2995,2995,2995,2995,0
|
|
20240715,155600,226194885,2995,2995,2995,2995,714
|
|
20240715,155500,226194885,2995,2995,2995,2995,0
|
|
20240715,155400,226194885,2995,2995,2995,2995,0
|
|
20240715,155300,226194885,2995,2995,2995,2995,0
|
|
20240715,155200,226194885,2995,2995,2995,2995,0
|
|
20240715,155100,226194885,2995,2995,2995,2995,0
|
|
20240715,155000,226194885,2995,2995,2995,2995,0
|
|
20240715,154900,226194885,2995,2995,2995,2995,0
|
|
20240715,154800,226194885,2995,2995,2995,2995,0
|
|
20240715,154700,226194885,2995,2995,2995,2995,0
|
|
20240715,154600,226194885,2995,2995,2995,2995,0
|
|
20240715,154500,226194885,2995,2995,2995,2995,0
|
|
20240715,154400,226194885,2995,2995,2995,2995,0
|
|
20240715,154300,226194885,2995,2995,2995,2995,0
|
|
20240715,154200,226194885,2995,2995,2995,2995,0
|
|
20240715,154100,226194885,2995,2995,2995,2995,0
|
|
20240715,154000,226194885,2995,2995,2995,2995,0
|
|
20240715,153900,226194885,2995,2995,2995,2995,0
|
|
20240715,153800,226194885,2995,2995,2995,2995,0
|
|
20240715,153700,226194885,2995,2995,2995,2995,0
|
|
20240715,153600,226194885,2995,2995,2995,2995,0
|
|
20240715,153500,226194885,2995,2995,2995,2995,0
|
|
20240715,153400,226194885,2995,2995,2995,2995,0
|
|
20240715,153300,226194885,2995,2995,2995,2995,0
|
|
20240715,153200,226194885,2995,2995,2995,2995,0
|
|
20240715,153100,226194885,2995,2995,2995,2995,0
|
|
20240715,153000,226194885,2995,2995,2995,2995,714
|
|
20240715,152900,224056455,2985,2985,2985,2985,0
|
|
20240715,152800,224056455,2985,2985,2985,2985,0
|
|
20240715,152700,224056455,2985,2985,2985,2985,0
|
|
20240715,152600,224056455,2985,2985,2985,2985,0
|
|
20240715,152500,224056455,2985,2985,2985,2985,0
|
|
20240715,152400,224056455,2985,2985,2985,2985,0
|
|
20240715,152300,224056455,2985,2985,2985,2985,0
|
|
20240715,152200,224056455,2985,2985,2985,2985,0
|
|
20240715,152100,224056455,2985,2985,2985,2985,0
|
|
20240715,152000,224056455,2985,2985,2985,2985,0
|
|
20240715,151900,224056455,2985,2985,2985,2985,0
|
|
20240715,151800,224056455,2985,2995,2995,2985,105
|
|
20240715,151700,223743020,2985,2985,2985,2985,0
|
|
20240715,151600,223743020,2985,2985,2985,2985,7
|
|
20240715,151500,223722125,2995,2995,2995,2995,0
|
|
20240715,151400,223722125,2995,2995,2995,2995,0
|
|
20240715,151300,223722125,2995,2995,2995,2995,0
|
|
20240715,151200,223722125,2995,2995,2995,2995,0
|
|
20240715,151100,223722125,2995,2990,2995,2985,34
|
|
20240715,151000,223620515,2995,2995,2995,2995,50
|
|
20240715,150900,223470765,2995,2990,2995,2985,2001
|
|
20240715,150800,217494890,2995,2995,2995,2995,0
|
|
20240715,150700,217494890,2995,2995,2995,2995,0
|
|
20240715,150600,217494890,2995,2995,2995,2995,0
|
|
20240715,150500,217494890,2995,2995,2995,2995,77
|
|
20240715,150400,217264275,2990,2990,2990,2990,0
|
|
20240715,150300,217264275,2990,2990,2990,2990,542
|
|
20240715,150200,215643695,2990,2990,2990,2990,0
|
|
20240715,150100,215643695,2990,2990,2990,2990,0
|
|
20240715,150000,215643695,2990,2990,2990,2990,0
|
|
20240715,145900,215643695,2990,2990,2990,2990,2000
|
|
20240715,145800,209663695,2990,2990,2990,2990,0
|
|
20240715,145700,209663695,2990,2990,2990,2990,2331
|
|
20240715,145600,202694005,2995,2995,2995,2995,0
|
|
20240715,145500,202694005,2995,2995,2995,2995,0
|
|
20240715,145400,202694005,2995,2995,2995,2995,0
|
|
20240715,145300,202694005,2995,2995,2995,2995,1
|
|
20240715,145200,202691010,2990,2990,2990,2990,32
|
|
20240715,145100,202595330,2995,2995,2995,2995,0
|
|
20240715,145000,202595330,2995,2995,2995,2995,0
|
|
20240715,144900,202595330,2995,2995,2995,2995,0
|
|
20240715,144800,202595330,2995,2995,2995,2995,0
|
|
20240715,144700,202595330,2995,2995,2995,2995,0
|
|
20240715,144600,202595330,2995,2995,2995,2995,0
|
|
20240715,144500,202595330,2995,2995,2995,2995,0
|
|
20240715,144400,202595330,2995,2995,2995,2995,0
|
|
20240715,144300,202595330,2995,2995,2995,2995,0
|
|
20240715,144200,202595330,2995,2995,2995,2995,0
|
|
20240715,144100,202595330,2995,2995,2995,2995,0
|
|
20240715,144000,202595330,2995,2995,2995,2995,0
|
|
20240715,143900,202595330,2995,2995,2995,2995,0
|
|
20240715,143800,202595330,2995,2995,2995,2995,0
|
|
20240715,143700,202595330,2995,2995,2995,2995,0
|
|
20240715,143600,202595330,2995,2995,2995,2995,0
|
|
20240715,143500,202595330,2995,2995,2995,2995,0
|
|
20240715,143400,202595330,2995,2995,2995,2995,5
|
|
20240715,143300,202580355,2995,2995,2995,2995,0
|
|
20240715,143200,202580355,2995,2995,2995,2995,1
|
|
20240715,143100,202577360,2990,2995,2995,2990,501
|
|
20240715,143000,201079365,2990,2990,2990,2990,0
|
|
20240715,142900,201079365,2990,2995,2995,2990,715
|
|
20240715,142800,198941465,2995,2995,2995,2995,0
|
|
20240715,142700,198941465,2995,2995,2995,2995,5
|
|
20240715,142600,198926490,2995,2995,2995,2995,0
|
|
20240715,142500,198926490,2995,2995,2995,2995,0
|
|
20240715,142400,198926490,2995,2995,2995,2995,6
|
|
20240715,142300,198908520,2995,2995,2995,2995,0
|
|
20240715,142200,198908520,2995,2995,2995,2995,0
|
|
20240715,142100,198908520,2995,2995,2995,2995,0
|
|
20240715,142000,198908520,2995,2995,2995,2995,10
|
|
20240715,141900,198878570,2995,2995,2995,2995,20
|
|
20240715,141800,198818670,2995,2995,2995,2995,0
|
|
20240715,141700,198818670,2995,2995,2995,2995,1
|
|
20240715,141600,198815675,2990,2990,2990,2990,0
|
|
20240715,141500,198815675,2990,2990,2990,2990,35
|
|
20240715,141400,198711025,2995,2995,2995,2995,0
|
|
20240715,141300,198711025,2995,2995,2995,2995,0
|
|
20240715,141200,198711025,2995,2995,2995,2995,32
|
|
20240715,141100,198615185,2995,2995,2995,2995,0
|
|
20240715,141000,198615185,2995,2995,2995,2995,0
|
|
20240715,140900,198615185,2995,2995,2995,2995,10
|
|
20240715,140800,198585235,2995,2995,2995,2995,140
|
|
20240715,140700,198165935,2995,2995,2995,2995,1
|
|
20240715,140600,198162940,2995,2995,2995,2995,0
|
|
20240715,140500,198162940,2995,2995,2995,2995,0
|
|
20240715,140400,198162940,2995,2995,2995,2995,0
|
|
20240715,140300,198162940,2995,2995,2995,2995,0
|
|
20240715,140200,198162940,2995,2995,2995,2995,0
|
|
20240715,140100,198162940,2995,2995,2995,2995,0
|
|
20240715,140000,198162940,2995,2995,2995,2995,0
|
|
20240715,135900,198162940,2995,2995,2995,2995,1
|
|
20240715,135800,198159945,2985,2985,2985,2985,1000
|
|
20240715,135700,195174945,2995,2995,2995,2995,0
|
|
20240715,135600,195174945,2995,2995,2995,2995,0
|
|
20240715,135500,195174945,2995,2995,2995,2995,0
|
|
20240715,135400,195174945,2995,2985,2995,2985,101
|
|
20240715,135300,194873450,2995,2995,2995,2995,0
|
|
20240715,135200,194873450,2995,2995,2995,2985,22
|
|
20240715,135100,194807760,2990,2995,2995,2990,30
|
|
20240715,135000,194718055,2990,2990,2990,2990,1200
|
|
20240715,134900,191130055,2995,2990,2995,2990,31
|
|
20240715,134800,191037360,2995,2995,2995,2995,0
|
|
20240715,134700,191037360,2995,2995,2995,2995,0
|
|
20240715,134600,191037360,2995,2995,2995,2995,0
|
|
20240715,134500,191037360,2995,2995,2995,2995,0
|
|
20240715,134400,191037360,2995,2995,2995,2995,10
|
|
20240715,134300,191007410,2995,2995,2995,2995,0
|
|
20240715,134200,191007410,2995,2995,2995,2995,0
|
|
20240715,134100,191007410,2995,2995,2995,2995,0
|
|
20240715,134000,191007410,2995,2995,2995,2995,0
|
|
20240715,133900,191007410,2995,2995,2995,2995,0
|
|
20240715,133800,191007410,2995,2995,2995,2995,0
|
|
20240715,133700,191007410,2995,2995,2995,2995,0
|
|
20240715,133600,191007410,2995,2995,2995,2995,0
|
|
20240715,133500,191007410,2995,2995,2995,2995,0
|
|
20240715,133400,191007410,2995,2995,2995,2995,11
|
|
20240715,133300,190974465,2995,2995,2995,2995,0
|
|
20240715,133200,190974465,2995,2995,2995,2995,0
|
|
20240715,133100,190974465,2995,2995,2995,2995,1
|
|
20240715,133000,190971470,2990,2990,2990,2990,500
|
|
20240715,132900,189476470,2995,2995,2995,2995,10
|
|
20240715,132800,189446520,2995,2995,2995,2995,0
|
|
20240715,132700,189446520,2995,2995,2995,2995,10
|
|
20240715,132600,189416570,2995,2995,2995,2995,20
|
|
20240715,132500,189356670,2995,2995,2995,2995,10
|
|
20240715,132400,189326720,2995,2995,2995,2995,7
|
|
20240715,132300,189305755,2995,2995,2995,2995,0
|
|
20240715,132200,189305755,2995,2995,2995,2995,0
|
|
20240715,132100,189305755,2995,2995,2995,2995,0
|
|
20240715,132000,189305755,2995,2995,2995,2995,0
|
|
20240715,131900,189305755,2995,2995,2995,2995,0
|
|
20240715,131800,189305755,2995,2995,2995,2995,0
|
|
20240715,131700,189305755,2995,2995,2995,2995,0
|
|
20240715,131600,189305755,2995,2995,2995,2995,1
|
|
20240715,131500,189302760,2990,2990,2990,2990,500
|
|
20240715,131400,187807760,2995,2995,2995,2995,0
|
|
20240715,131300,187807760,2995,2995,2995,2995,0
|
|
20240715,131200,187807760,2995,2995,2995,2995,0
|
|
20240715,131100,187807760,2995,2995,2995,2995,1
|
|
20240715,131000,187804765,2995,2995,2995,2995,6301
|
|
20240715,130900,168933270,2995,2995,2995,2995,700
|
|
20240715,130800,166836770,2995,2995,2995,2995,0
|
|
20240715,130700,166836770,2995,2995,2995,2995,1929
|
|
20240715,130600,161059415,2990,2990,2990,2990,0
|
|
20240715,130500,161059415,2990,2990,2990,2990,0
|
|
20240715,130400,161059415,2990,2990,2990,2990,266
|
|
20240715,130300,160264075,2990,2990,2990,2990,5
|
|
20240715,130200,160249125,2990,2990,2990,2990,5
|
|
20240715,130100,160234175,2990,2990,2990,2990,12
|
|
20240715,130000,160198295,2985,2985,2985,2985,300
|
|
20240715,125900,159302795,2990,2990,2990,2990,10
|
|
20240715,125800,159272895,2990,2990,2990,2990,0
|
|
20240715,125700,159272895,2990,2990,2990,2990,1
|
|
20240715,125600,159269905,2985,2985,2985,2985,0
|
|
20240715,125500,159269905,2985,2985,2985,2985,624
|
|
20240715,125400,157407265,2990,2990,2990,2990,1
|
|
20240715,125300,157404275,2985,2985,2985,2985,0
|
|
20240715,125200,157404275,2985,2985,2985,2985,0
|
|
20240715,125100,157404275,2985,2985,2985,2985,0
|
|
20240715,125000,157404275,2985,2985,2985,2985,0
|
|
20240715,124900,157404275,2985,2985,2985,2985,0
|
|
20240715,124800,157404275,2985,2985,2985,2985,0
|
|
20240715,124700,157404275,2985,2985,2985,2985,0
|
|
20240715,124600,157404275,2985,2985,2985,2985,20
|
|
20240715,124500,157344575,2985,2985,2985,2985,0
|
|
20240715,124400,157344575,2985,2985,2985,2985,8037
|
|
20240715,124300,133354130,2985,2985,2985,2985,2
|
|
20240715,124200,133348160,2985,2985,2985,2985,671
|
|
20240715,124100,131345225,2980,2980,2980,2980,0
|
|
20240715,124000,131345225,2980,2980,2980,2980,100
|
|
20240715,123900,131047225,2980,2980,2980,2980,0
|
|
20240715,123800,131047225,2980,2980,2980,2980,5000
|
|
20240715,123700,116147225,2985,2985,2985,2985,7
|
|
20240715,123600,116126330,2985,2985,2985,2985,5
|
|
20240715,123500,116111405,2980,2980,2980,2980,0
|
|
20240715,123400,116111405,2980,2980,2980,2980,0
|
|
20240715,123300,116111405,2980,2980,2980,2980,100
|
|
20240715,123200,115813405,2985,2985,2985,2985,110
|
|
20240715,123100,115485055,2985,2985,2985,2985,0
|
|
20240715,123000,115485055,2985,2985,2985,2985,1239
|
|
20240715,122900,111786640,2990,2990,2990,2990,1
|
|
20240715,122800,111783650,2990,2990,2990,2990,0
|
|
20240715,122700,111783650,2990,2990,2990,2990,0
|
|
20240715,122600,111783650,2990,2990,2990,2990,0
|
|
20240715,122500,111783650,2990,2990,2990,2990,5
|
|
20240715,122400,111768700,2990,2990,2990,2990,5
|
|
20240715,122300,111753750,2990,2990,2990,2990,0
|
|
20240715,122200,111753750,2990,2990,2990,2990,0
|
|
20240715,122100,111753750,2990,2990,2990,2990,0
|
|
20240715,122000,111753750,2990,2990,2990,2990,0
|
|
20240715,121900,111753750,2990,2990,2990,2990,0
|
|
20240715,121800,111753750,2990,2990,2990,2990,0
|
|
20240715,121700,111753750,2990,2990,2990,2990,0
|
|
20240715,121600,111753750,2990,2990,2990,2990,0
|
|
20240715,121500,111753750,2990,2990,2990,2990,0
|
|
20240715,121400,111753750,2990,2990,2990,2990,0
|
|
20240715,121300,111753750,2990,2985,2990,2985,1601
|
|
20240715,121200,106974760,2995,2995,2995,2995,0
|
|
20240715,121100,106974760,2995,2995,2995,2995,0
|
|
20240715,121000,106974760,2995,2995,2995,2995,0
|
|
20240715,120900,106974760,2995,2995,2995,2995,10
|
|
20240715,120800,106944810,2995,2995,2995,2995,0
|
|
20240715,120700,106944810,2995,2995,2995,2995,0
|
|
20240715,120600,106944810,2995,2995,2995,2995,0
|
|
20240715,120500,106944810,2995,2985,2995,2985,36
|
|
20240715,120400,106837340,2995,2995,2995,2995,0
|
|
20240715,120300,106837340,2995,2995,2995,2995,0
|
|
20240715,120200,106837340,2995,2995,2995,2995,0
|
|
20240715,120100,106837340,2995,2995,2995,2995,0
|
|
20240715,120000,106837340,2995,2995,2995,2995,0
|
|
20240715,115900,106837340,2995,2995,2995,2995,0
|
|
20240715,115800,106837340,2995,2995,2995,2995,0
|
|
20240715,115700,106837340,2995,2995,2995,2995,0
|
|
20240715,115600,106837340,2995,2995,2995,2995,0
|
|
20240715,115500,106837340,2995,2995,2995,2995,0
|
|
20240715,115400,106837340,2995,2995,2995,2995,0
|
|
20240715,115300,106837340,2995,2995,2995,2995,0
|
|
20240715,115200,106837340,2995,2995,2995,2995,0
|
|
20240715,115100,106837340,2995,2995,2995,2995,3
|
|
20240715,115000,106828355,2995,2995,2995,2995,1
|
|
20240715,114900,106825360,2985,2985,2985,2985,0
|
|
20240715,114800,106825360,2985,2985,2985,2985,0
|
|
20240715,114700,106825360,2985,2985,2985,2985,0
|
|
20240715,114600,106825360,2985,2985,2985,2985,0
|
|
20240715,114500,106825360,2985,2985,2985,2985,0
|
|
20240715,114400,106825360,2985,2985,2985,2985,0
|
|
20240715,114300,106825360,2985,2985,2985,2985,32
|
|
20240715,114200,106729840,2990,2990,2990,2990,0
|
|
20240715,114100,106729840,2990,2990,2990,2990,3
|
|
20240715,114000,106720870,2995,2995,2995,2995,0
|
|
20240715,113900,106720870,2995,2995,2995,2995,0
|
|
20240715,113800,106720870,2995,2995,2995,2995,0
|
|
20240715,113700,106720870,2995,2995,2995,2995,0
|
|
20240715,113600,106720870,2995,2990,2995,2990,2
|
|
20240715,113500,106714885,2995,2995,2995,2995,1
|
|
20240715,113400,106711890,2990,2990,2990,2990,1
|
|
20240715,113300,106708900,2995,2995,2995,2995,0
|
|
20240715,113200,106708900,2995,2990,2995,2985,3801
|
|
20240715,113100,95361440,2995,2995,2995,2995,0
|
|
20240715,113000,95361440,2995,2995,2995,2995,0
|
|
20240715,112900,95361440,2995,2995,2995,2995,85
|
|
20240715,112800,95106865,2990,2990,2990,2990,0
|
|
20240715,112700,95106865,2990,2990,2990,2990,0
|
|
20240715,112600,95106865,2990,2990,2990,2990,0
|
|
20240715,112500,95106865,2990,2990,2990,2990,0
|
|
20240715,112400,95106865,2990,2990,2990,2990,400
|
|
20240715,112300,93910865,3000,3000,3000,3000,0
|
|
20240715,112200,93910865,3000,3000,3000,3000,0
|
|
20240715,112100,93910865,3000,2990,3000,2990,33
|
|
20240715,112000,93812185,3000,3000,3000,3000,0
|
|
20240715,111900,93812185,3000,3000,3000,3000,0
|
|
20240715,111800,93812185,3000,3000,3000,3000,1
|
|
20240715,111700,93809185,3000,3000,3000,3000,0
|
|
20240715,111600,93809185,3000,3000,3000,3000,0
|
|
20240715,111500,93809185,3000,3000,3000,3000,0
|
|
20240715,111400,93809185,3000,3000,3000,3000,0
|
|
20240715,111300,93809185,3000,2995,3000,2990,2001
|
|
20240715,111200,87825555,3000,3000,3000,3000,1
|
|
20240715,111100,87822555,2995,2995,2995,2995,1500
|
|
20240715,111000,83330055,3005,3005,3005,3005,0
|
|
20240715,110900,83330055,3005,3005,3005,3005,0
|
|
20240715,110800,83330055,3005,3005,3005,3005,0
|
|
20240715,110700,83330055,3005,3005,3005,3005,0
|
|
20240715,110600,83330055,3005,3005,3005,3005,0
|
|
20240715,110500,83330055,3005,3005,3005,3005,0
|
|
20240715,110400,83330055,3005,3005,3005,3005,0
|
|
20240715,110300,83330055,3005,3005,3005,3005,100
|
|
20240715,110200,83029555,3005,3005,3005,3005,0
|
|
20240715,110100,83029555,3005,3005,3005,3005,0
|
|
20240715,110000,83029555,3005,3005,3005,3005,0
|
|
20240715,105900,83029555,3005,3005,3005,3005,0
|
|
20240715,105800,83029555,3005,3005,3005,3005,0
|
|
20240715,105700,83029555,3005,3005,3005,3005,10
|
|
20240715,105600,82999505,3005,3005,3005,3005,0
|
|
20240715,105500,82999505,3005,3005,3005,3005,0
|
|
20240715,105400,82999505,3005,3005,3005,3005,200
|
|
20240715,105300,82398505,3005,3005,3005,3005,0
|
|
20240715,105200,82398505,3005,3000,3005,3000,602
|
|
20240715,105100,80592500,3000,3000,3000,3000,0
|
|
20240715,105000,80592500,3000,3000,3000,3000,1500
|
|
20240715,104900,76092500,3000,3000,3000,3000,0
|
|
20240715,104800,76092500,3000,3000,3000,3000,0
|
|
20240715,104700,76092500,3000,3000,3000,3000,0
|
|
20240715,104600,76092500,3000,3000,3000,3000,0
|
|
20240715,104500,76092500,3000,3000,3000,3000,0
|
|
20240715,104400,76092500,3000,3000,3000,3000,0
|
|
20240715,104300,76092500,3000,3000,3000,3000,0
|
|
20240715,104200,76092500,3000,3000,3000,3000,0
|
|
20240715,104100,76092500,3000,3000,3000,3000,0
|
|
20240715,104000,76092500,3000,3005,3005,3000,8
|
|
20240715,103900,76068495,3000,3005,3005,3000,21
|
|
20240715,103800,76005490,3000,3000,3000,3000,2029
|
|
20240715,103700,69918490,3000,3000,3000,3000,0
|
|
20240715,103600,69918490,3000,3000,3000,3000,0
|
|
20240715,103500,69918490,3000,3000,3000,3000,0
|
|
20240715,103400,69918490,3000,3000,3000,3000,0
|
|
20240715,103300,69918490,3000,3000,3000,3000,0
|
|
20240715,103200,69918490,3000,3000,3000,3000,0
|
|
20240715,103100,69918490,3000,3000,3000,3000,100
|
|
20240715,103000,69618490,3000,3000,3000,3000,0
|
|
20240715,102900,69618490,3000,3000,3000,3000,0
|
|
20240715,102800,69618490,3000,3000,3000,3000,100
|
|
20240715,102700,69318490,3000,2995,3000,2995,155
|
|
20240715,102600,68854260,2995,2995,2995,2995,13
|
|
20240715,102500,68815325,3000,2995,3000,2995,18
|
|
20240715,102400,68761410,2995,2990,2995,2990,312
|
|
20240715,102300,67826995,2995,2995,2995,2995,0
|
|
20240715,102200,67826995,2995,2995,2995,2995,1
|
|
20240715,102100,67824000,2975,2995,2995,2975,8000
|
|
20240715,102000,43928675,2995,2995,2995,2995,0
|
|
20240715,101900,43928675,2995,2990,2995,2990,2
|
|
20240715,101800,43922690,2995,2995,2995,2995,0
|
|
20240715,101700,43922690,2995,2995,2995,2995,0
|
|
20240715,101600,43922690,2995,2990,2995,2990,21
|
|
20240715,101500,43859895,2995,2995,2995,2995,10
|
|
20240715,101400,43829945,2995,2995,2995,2995,1
|
|
20240715,101300,43826950,2990,2990,2990,2990,789
|
|
20240715,101200,41467840,2990,2990,2990,2990,55
|
|
20240715,101100,41303390,2985,2990,2990,2985,59
|
|
20240715,101000,41127255,2990,2990,2990,2990,5
|
|
20240715,100900,41112305,2990,2990,2990,2990,146
|
|
20240715,100800,40675765,2995,2995,2995,2995,1
|
|
20240715,100700,40672770,2995,2995,2995,2995,54
|
|
20240715,100600,40511040,2995,2990,2995,2990,177
|
|
20240715,100500,39981805,2990,2990,2990,2990,1349
|
|
20240715,100400,35948295,2990,2990,2990,2990,31
|
|
20240715,100300,35855605,2990,2990,2990,2990,0
|
|
20240715,100200,35855605,2990,2995,2995,2990,449
|
|
20240715,100100,34513070,2995,2995,2995,2995,3
|
|
20240715,100000,34504085,2995,2995,2995,2995,5
|
|
20240715,095900,34489110,2995,2995,2995,2995,0
|
|
20240715,095800,34489110,2995,2995,2995,2995,0
|
|
20240715,095700,34489110,2995,2995,2995,2995,70
|
|
20240715,095600,34279460,2995,2995,2995,2995,1000
|
|
20240715,095500,31284460,2995,2995,2995,2995,0
|
|
20240715,095400,31284460,2995,2990,2995,2990,1001
|
|
20240715,095300,28291465,2995,2995,2995,2995,0
|
|
20240715,095200,28291465,2995,2995,2995,2995,2000
|
|
20240715,095100,22301465,2995,2995,2995,2995,0
|
|
20240715,095000,22301465,2995,2995,2995,2995,5
|
|
20240715,094900,22286490,2995,2995,2995,2995,0
|
|
20240715,094800,22286490,2995,2995,2995,2995,0
|
|
20240715,094700,22286490,2995,2995,2995,2995,10
|
|
20240715,094600,22256540,2990,2990,2990,2990,18
|
|
20240715,094500,22202720,2990,2990,2990,2990,0
|
|
20240715,094400,22202720,2990,2990,2990,2990,0
|
|
20240715,094300,22202720,2990,2990,2990,2990,0
|
|
20240715,094200,22202720,2990,2990,2990,2990,0
|
|
20240715,094100,22202720,2990,2990,2990,2990,0
|
|
20240715,094000,22202720,2990,2990,2990,2990,100
|
|
20240715,093900,21903720,2995,2995,2995,2995,1
|
|
20240715,093800,21900725,2995,2995,2995,2995,400
|
|
20240715,093700,20702725,2995,2995,2995,2995,10
|
|
20240715,093600,20672775,2995,2995,2995,2995,0
|
|
20240715,093500,20672775,2995,2995,2995,2995,0
|
|
20240715,093400,20672775,2995,2995,2995,2995,496
|
|
20240715,093300,19187255,2995,2995,2995,2995,11
|
|
20240715,093200,19154310,2990,2990,2990,2990,0
|
|
20240715,093100,19154310,2990,2990,2990,2990,0
|
|
20240715,093000,19154310,2990,2995,2995,2990,3014
|
|
20240715,092900,10142380,2995,2995,2995,2995,480
|
|
20240715,092800,8704780,2995,2995,2995,2995,1
|
|
20240715,092700,8701785,2995,2995,2995,2995,0
|
|
20240715,092600,8701785,2995,2995,2995,2995,0
|
|
20240715,092500,8701785,2995,2995,2995,2995,0
|
|
20240715,092400,8701785,2995,2995,2995,2995,0
|
|
20240715,092300,8701785,2995,2995,2995,2995,0
|
|
20240715,092200,8701785,2995,2995,2995,2995,10
|
|
20240715,092100,8671835,2995,2995,2995,2995,100
|
|
20240715,092000,8372335,3000,3000,3000,3000,0
|
|
20240715,091900,8372335,3000,3000,3000,3000,0
|
|
20240715,091800,8372335,3000,3000,3000,3000,0
|
|
20240715,091700,8372335,3000,2995,3000,2990,301
|
|
20240715,091600,7472285,3000,2995,3000,2995,301
|
|
20240715,091500,6570785,3000,3000,3000,3000,103
|
|
20240715,091400,6261785,3000,3000,3000,3000,101
|
|
20240715,091300,5958785,3000,3000,3000,3000,0
|
|
20240715,091200,5958785,3000,3000,3000,3000,0
|
|
20240715,091100,5958785,3000,3000,3000,3000,0
|
|
20240715,091000,5958785,3000,2995,3000,2995,4
|
|
20240715,090900,5946800,2995,2995,3000,2995,37
|
|
20240715,090800,5835820,2995,2995,2995,2995,1179
|
|
20240715,090700,2304715,3000,3000,3000,3000,404
|
|
20240715,090600,1092715,3000,3000,3000,3000,0
|
|
20240715,090500,1092715,3000,3000,3000,3000,0
|
|
20240715,090400,1092715,3000,3000,3000,3000,0
|
|
20240715,090300,1092715,3000,3000,3000,3000,0
|
|
20240715,090200,1092715,3000,3000,3000,3000,0
|
|
20240715,090100,1092715,3000,3000,3000,3000,0
|
|
20240715,090000,1092715,3000,3005,3005,3000,364
|