623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,192000,331155255,2995,2995,2995,2995,1856
|
|
20240718,191900,331155255,2995,2995,2995,2995,0
|
|
20240718,191800,331155255,2995,2995,2995,2995,0
|
|
20240718,191700,331155255,2995,2995,2995,2995,0
|
|
20240718,191600,331155255,2995,2995,2995,2995,0
|
|
20240718,191500,331155255,2995,2995,2995,2995,0
|
|
20240718,191400,331155255,2995,2995,2995,2995,0
|
|
20240718,191300,331155255,2995,2995,2995,2995,0
|
|
20240718,191200,331155255,2995,2995,2995,2995,0
|
|
20240718,191100,331155255,2995,2995,2995,2995,0
|
|
20240718,191000,331155255,2995,2995,2995,2995,0
|
|
20240718,190900,331155255,2995,2995,2995,2995,0
|
|
20240718,190800,331155255,2995,2995,2995,2995,0
|
|
20240718,190700,331155255,2995,2995,2995,2995,0
|
|
20240718,190600,331155255,2995,2995,2995,2995,0
|
|
20240718,190500,331155255,2995,2995,2995,2995,0
|
|
20240718,190400,331155255,2995,2995,2995,2995,0
|
|
20240718,190300,331155255,2995,2995,2995,2995,0
|
|
20240718,190200,331155255,2995,2995,2995,2995,0
|
|
20240718,190100,331155255,2995,2995,2995,2995,0
|
|
20240718,190000,331155255,2995,2995,2995,2995,0
|
|
20240718,185900,331155255,2995,2995,2995,2995,0
|
|
20240718,185800,331155255,2995,2995,2995,2995,0
|
|
20240718,185700,331155255,2995,2995,2995,2995,0
|
|
20240718,185600,331155255,2995,2995,2995,2995,0
|
|
20240718,185500,331155255,2995,2995,2995,2995,0
|
|
20240718,185400,331155255,2995,2995,2995,2995,0
|
|
20240718,185300,331155255,2995,2995,2995,2995,0
|
|
20240718,185200,331155255,2995,2995,2995,2995,0
|
|
20240718,185100,331155255,2995,2995,2995,2995,0
|
|
20240718,185000,331155255,2995,2995,2995,2995,1856
|
|
20240718,184900,331155255,2995,2995,2995,2995,0
|
|
20240718,184800,331155255,2995,2995,2995,2995,0
|
|
20240718,184700,331155255,2995,2995,2995,2995,0
|
|
20240718,184600,331155255,2995,2995,2995,2995,0
|
|
20240718,184500,331155255,2995,2995,2995,2995,0
|
|
20240718,184400,331155255,2995,2995,2995,2995,0
|
|
20240718,184300,331155255,2995,2995,2995,2995,0
|
|
20240718,184200,331155255,2995,2995,2995,2995,0
|
|
20240718,184100,331155255,2995,2995,2995,2995,0
|
|
20240718,184000,331155255,2995,2995,2995,2995,0
|
|
20240718,183900,331155255,2995,2995,2995,2995,0
|
|
20240718,183800,331155255,2995,2995,2995,2995,0
|
|
20240718,183700,331155255,2995,2995,2995,2995,0
|
|
20240718,183600,331155255,2995,2995,2995,2995,0
|
|
20240718,183500,331155255,2995,2995,2995,2995,0
|
|
20240718,183400,331155255,2995,2995,2995,2995,0
|
|
20240718,183300,331155255,2995,2995,2995,2995,0
|
|
20240718,183200,331155255,2995,2995,2995,2995,0
|
|
20240718,183100,331155255,2995,2995,2995,2995,0
|
|
20240718,183000,331155255,2995,2995,2995,2995,0
|
|
20240718,182900,331155255,2995,2995,2995,2995,0
|
|
20240718,182800,331155255,2995,2995,2995,2995,0
|
|
20240718,182700,331155255,2995,2995,2995,2995,0
|
|
20240718,182600,331155255,2995,2995,2995,2995,0
|
|
20240718,182500,331155255,2995,2995,2995,2995,0
|
|
20240718,182400,331155255,2995,2995,2995,2995,0
|
|
20240718,182300,331155255,2995,2995,2995,2995,0
|
|
20240718,182200,331155255,2995,2995,2995,2995,0
|
|
20240718,182100,331155255,2995,2995,2995,2995,0
|
|
20240718,182000,331155255,2995,2995,2995,2995,1856
|
|
20240718,181900,331155255,2995,2995,2995,2995,0
|
|
20240718,181800,331155255,2995,2995,2995,2995,0
|
|
20240718,181700,331155255,2995,2995,2995,2995,0
|
|
20240718,181600,331155255,2995,2995,2995,2995,0
|
|
20240718,181500,331155255,2995,2995,2995,2995,0
|
|
20240718,181400,331155255,2995,2995,2995,2995,0
|
|
20240718,181300,331155255,2995,2995,2995,2995,0
|
|
20240718,181200,331155255,2995,2995,2995,2995,0
|
|
20240718,181100,331155255,2995,2995,2995,2995,0
|
|
20240718,181000,331155255,2995,2995,2995,2995,0
|
|
20240718,180900,331155255,2995,2995,2995,2995,0
|
|
20240718,180800,331155255,2995,2995,2995,2995,0
|
|
20240718,180700,331155255,2995,2995,2995,2995,0
|
|
20240718,180600,331155255,2995,2995,2995,2995,0
|
|
20240718,180500,331155255,2995,2995,2995,2995,0
|
|
20240718,180400,331155255,2995,2995,2995,2995,0
|
|
20240718,180300,331155255,2995,2995,2995,2995,0
|
|
20240718,180200,331155255,2995,2995,2995,2995,0
|
|
20240718,180100,331155255,2995,2995,2995,2995,0
|
|
20240718,180000,331155255,2995,2995,2995,2995,0
|
|
20240718,175900,331155255,2995,2995,2995,2995,0
|
|
20240718,175800,331155255,2995,2995,2995,2995,0
|
|
20240718,175700,331155255,2995,2995,2995,2995,0
|
|
20240718,175600,331155255,2995,2995,2995,2995,0
|
|
20240718,175500,331155255,2995,2995,2995,2995,0
|
|
20240718,175400,331155255,2995,2995,2995,2995,0
|
|
20240718,175300,331155255,2995,2995,2995,2995,0
|
|
20240718,175200,331155255,2995,2995,2995,2995,0
|
|
20240718,175100,331155255,2995,2995,2995,2995,0
|
|
20240718,175000,331155255,2995,2995,2995,2995,1856
|
|
20240718,174900,331155255,2995,2995,2995,2995,0
|
|
20240718,174800,331155255,2995,2995,2995,2995,0
|
|
20240718,174700,331155255,2995,2995,2995,2995,0
|
|
20240718,174600,331155255,2995,2995,2995,2995,0
|
|
20240718,174500,331155255,2995,2995,2995,2995,0
|
|
20240718,174400,331155255,2995,2995,2995,2995,0
|
|
20240718,174300,331155255,2995,2995,2995,2995,0
|
|
20240718,174200,331155255,2995,2995,2995,2995,0
|
|
20240718,174100,331155255,2995,2995,2995,2995,0
|
|
20240718,174000,331155255,2995,2995,2995,2995,0
|
|
20240718,173900,331155255,2995,2995,2995,2995,0
|
|
20240718,173800,331155255,2995,2995,2995,2995,0
|
|
20240718,173700,331155255,2995,2995,2995,2995,0
|
|
20240718,173600,331155255,2995,2995,2995,2995,0
|
|
20240718,173500,331155255,2995,2995,2995,2995,0
|
|
20240718,173400,331155255,2995,2995,2995,2995,0
|
|
20240718,173300,331155255,2995,2995,2995,2995,0
|
|
20240718,173200,331155255,2995,2995,2995,2995,0
|
|
20240718,173100,331155255,2995,2995,2995,2995,0
|
|
20240718,173000,331155255,2995,2995,2995,2995,0
|
|
20240718,172900,331155255,2995,2995,2995,2995,0
|
|
20240718,172800,331155255,2995,2995,2995,2995,0
|
|
20240718,172700,331155255,2995,2995,2995,2995,0
|
|
20240718,172600,331155255,2995,2995,2995,2995,0
|
|
20240718,172500,331155255,2995,2995,2995,2995,0
|
|
20240718,172400,331155255,2995,2995,2995,2995,0
|
|
20240718,172300,331155255,2995,2995,2995,2995,0
|
|
20240718,172200,331155255,2995,2995,2995,2995,0
|
|
20240718,172100,331155255,2995,2995,2995,2995,0
|
|
20240718,172000,331155255,2995,2995,2995,2995,1856
|
|
20240718,171900,331155255,2995,2995,2995,2995,0
|
|
20240718,171800,331155255,2995,2995,2995,2995,0
|
|
20240718,171700,331155255,2995,2995,2995,2995,0
|
|
20240718,171600,331155255,2995,2995,2995,2995,0
|
|
20240718,171500,331155255,2995,2995,2995,2995,0
|
|
20240718,171400,331155255,2995,2995,2995,2995,0
|
|
20240718,171300,331155255,2995,2995,2995,2995,0
|
|
20240718,171200,331155255,2995,2995,2995,2995,0
|
|
20240718,171100,331155255,2995,2995,2995,2995,0
|
|
20240718,171000,331155255,2995,2995,2995,2995,0
|
|
20240718,170900,331155255,2995,2995,2995,2995,0
|
|
20240718,170800,331155255,2995,2995,2995,2995,0
|
|
20240718,170700,331155255,2995,2995,2995,2995,0
|
|
20240718,170600,331155255,2995,2995,2995,2995,0
|
|
20240718,170500,331155255,2995,2995,2995,2995,0
|
|
20240718,170400,331155255,2995,2995,2995,2995,0
|
|
20240718,170300,331155255,2995,2995,2995,2995,0
|
|
20240718,170200,331155255,2995,2995,2995,2995,0
|
|
20240718,170100,331155255,2995,2995,2995,2995,0
|
|
20240718,170000,331155255,2995,2995,2995,2995,0
|
|
20240718,165900,331155255,2995,2995,2995,2995,0
|
|
20240718,165800,331155255,2995,2995,2995,2995,0
|
|
20240718,165700,331155255,2995,2995,2995,2995,0
|
|
20240718,165600,331155255,2995,2995,2995,2995,0
|
|
20240718,165500,331155255,2995,2995,2995,2995,0
|
|
20240718,165400,331155255,2995,2995,2995,2995,0
|
|
20240718,165300,331155255,2995,2995,2995,2995,0
|
|
20240718,165200,331155255,2995,2995,2995,2995,0
|
|
20240718,165100,331155255,2995,2995,2995,2995,0
|
|
20240718,165000,331155255,2995,2995,2995,2995,1856
|
|
20240718,164900,331155255,2995,2995,2995,2995,0
|
|
20240718,164800,331155255,2995,2995,2995,2995,0
|
|
20240718,164700,331155255,2995,2995,2995,2995,0
|
|
20240718,164600,331155255,2995,2995,2995,2995,0
|
|
20240718,164500,331155255,2995,2995,2995,2995,0
|
|
20240718,164400,331155255,2995,2995,2995,2995,0
|
|
20240718,164300,331155255,2995,2995,2995,2995,0
|
|
20240718,164200,331155255,2995,2995,2995,2995,0
|
|
20240718,164100,331155255,2995,2995,2995,2995,0
|
|
20240718,164000,331155255,2995,2995,2995,2995,0
|
|
20240718,163900,331155255,2995,2995,2995,2995,0
|
|
20240718,163800,331155255,2995,2995,2995,2995,0
|
|
20240718,163700,331155255,2995,2995,2995,2995,0
|
|
20240718,163600,331155255,2995,2995,2995,2995,0
|
|
20240718,163500,331155255,2995,2995,2995,2995,0
|
|
20240718,163400,331155255,2995,2995,2995,2995,0
|
|
20240718,163300,331155255,2995,2995,2995,2995,0
|
|
20240718,163200,331155255,2995,2995,2995,2995,0
|
|
20240718,163100,331155255,2995,2995,2995,2995,0
|
|
20240718,163000,331155255,2995,2995,2995,2995,0
|
|
20240718,162900,331155255,2995,2995,2995,2995,0
|
|
20240718,162800,331155255,2995,2995,2995,2995,0
|
|
20240718,162700,331155255,2995,2995,2995,2995,0
|
|
20240718,162600,331155255,2995,2995,2995,2995,0
|
|
20240718,162500,331155255,2995,2995,2995,2995,0
|
|
20240718,162400,331155255,2995,2995,2995,2995,0
|
|
20240718,162300,331155255,2995,2995,2995,2995,0
|
|
20240718,162200,331155255,2995,2995,2995,2995,0
|
|
20240718,162100,331155255,2995,2995,2995,2995,0
|
|
20240718,162000,331155255,2995,2995,2995,2995,1856
|
|
20240718,161900,331155255,2995,2995,2995,2995,0
|
|
20240718,161800,331155255,2995,2995,2995,2995,0
|
|
20240718,161700,331155255,2995,2995,2995,2995,0
|
|
20240718,161600,331155255,2995,2995,2995,2995,0
|
|
20240718,161500,331155255,2995,2995,2995,2995,0
|
|
20240718,161400,331155255,2995,2995,2995,2995,0
|
|
20240718,161300,331155255,2995,2995,2995,2995,0
|
|
20240718,161200,331155255,2995,2995,2995,2995,0
|
|
20240718,161100,331155255,2995,2995,2995,2995,0
|
|
20240718,161000,331155255,2995,2995,2995,2995,0
|
|
20240718,160900,331155255,2995,2995,2995,2995,0
|
|
20240718,160800,331155255,2995,2995,2995,2995,0
|
|
20240718,160700,331155255,2995,2995,2995,2995,0
|
|
20240718,160600,331155255,2995,2995,2995,2995,0
|
|
20240718,160500,331155255,2995,2995,2995,2995,0
|
|
20240718,160400,331155255,2995,2995,2995,2995,0
|
|
20240718,160300,331155255,2995,2995,2995,2995,0
|
|
20240718,160200,331155255,2995,2995,2995,2995,0
|
|
20240718,160100,331155255,2995,2995,2995,2995,0
|
|
20240718,160000,331155255,2995,2995,2995,2995,0
|
|
20240718,155900,331155255,2995,2995,2995,2995,0
|
|
20240718,155800,331155255,2995,2995,2995,2995,0
|
|
20240718,155700,331155255,2995,2995,2995,2995,0
|
|
20240718,155600,331155255,2995,2995,2995,2995,0
|
|
20240718,155500,331155255,2995,2995,2995,2995,0
|
|
20240718,155400,331155255,2995,2995,2995,2995,0
|
|
20240718,155300,331155255,2995,2995,2995,2995,0
|
|
20240718,155200,331155255,2995,2995,2995,2995,0
|
|
20240718,155100,331155255,2995,2995,2995,2995,0
|
|
20240718,155000,331155255,2995,2995,2995,2995,1856
|
|
20240718,154900,331155255,2995,2995,2995,2995,0
|
|
20240718,154800,331155255,2995,2995,2995,2995,0
|
|
20240718,154700,331155255,2995,2995,2995,2995,0
|
|
20240718,154600,331155255,2995,2995,2995,2995,0
|
|
20240718,154500,331155255,2995,2995,2995,2995,0
|
|
20240718,154400,331155255,2995,2995,2995,2995,0
|
|
20240718,154300,331155255,2995,2995,2995,2995,0
|
|
20240718,154200,331155255,2995,2995,2995,2995,0
|
|
20240718,154100,331155255,2995,2995,2995,2995,0
|
|
20240718,154000,331155255,2995,2995,2995,2995,0
|
|
20240718,153900,331155255,2995,2995,2995,2995,0
|
|
20240718,153800,331155255,2995,2995,2995,2995,0
|
|
20240718,153700,331155255,2995,2995,2995,2995,0
|
|
20240718,153600,331155255,2995,2995,2995,2995,0
|
|
20240718,153500,331155255,2995,2995,2995,2995,0
|
|
20240718,153400,331155255,2995,2995,2995,2995,0
|
|
20240718,153300,331155255,2995,2995,2995,2995,0
|
|
20240718,153200,331155255,2995,2995,2995,2995,0
|
|
20240718,153100,331155255,2995,2995,2995,2995,0
|
|
20240718,153000,331155255,2995,2995,2995,2995,1856
|
|
20240718,152900,325596535,2985,2985,2985,2985,0
|
|
20240718,152800,325596535,2985,2985,2985,2985,0
|
|
20240718,152700,325596535,2985,2985,2985,2985,0
|
|
20240718,152600,325596535,2985,2985,2985,2985,0
|
|
20240718,152500,325596535,2985,2985,2985,2985,0
|
|
20240718,152400,325596535,2985,2985,2985,2985,0
|
|
20240718,152300,325596535,2985,2985,2985,2985,0
|
|
20240718,152200,325596535,2985,2985,2985,2985,0
|
|
20240718,152100,325596535,2985,2985,2985,2985,0
|
|
20240718,152000,325596535,2985,2985,2985,2985,0
|
|
20240718,151900,325596535,2985,2985,2985,2985,0
|
|
20240718,151800,325596535,2985,2985,2985,2985,346
|
|
20240718,151700,324563725,2980,2980,2980,2980,0
|
|
20240718,151600,324563725,2980,2985,2985,2980,2023
|
|
20240718,151500,318535095,2980,2980,2980,2980,1700
|
|
20240718,151400,313469095,2980,2980,2980,2980,0
|
|
20240718,151300,313469095,2980,2980,2980,2980,0
|
|
20240718,151200,313469095,2980,2980,2980,2980,0
|
|
20240718,151100,313469095,2980,2985,2985,2980,151
|
|
20240718,151000,313019000,2985,2985,2985,2985,830
|
|
20240718,150900,310541450,2990,2990,2990,2990,1
|
|
20240718,150800,310538460,2985,2985,2985,2985,1
|
|
20240718,150700,310535475,2985,2985,2985,2985,0
|
|
20240718,150600,310535475,2985,2985,2985,2985,0
|
|
20240718,150500,310535475,2985,2985,2985,2985,50
|
|
20240718,150400,310386225,2990,2990,2990,2990,0
|
|
20240718,150300,310386225,2990,2990,2990,2990,0
|
|
20240718,150200,310386225,2990,2990,2990,2990,0
|
|
20240718,150100,310386225,2990,2990,2990,2990,0
|
|
20240718,150000,310386225,2990,2990,2990,2990,0
|
|
20240718,145900,310386225,2990,2990,2990,2990,0
|
|
20240718,145800,310386225,2990,2985,2990,2985,3
|
|
20240718,145700,310377265,2990,2990,2990,2990,0
|
|
20240718,145600,310377265,2990,2990,2990,2990,0
|
|
20240718,145500,310377265,2990,2990,2990,2990,0
|
|
20240718,145400,310377265,2990,2990,2990,2990,0
|
|
20240718,145300,310377265,2990,2990,2990,2990,0
|
|
20240718,145200,310377265,2990,2990,2990,2990,0
|
|
20240718,145100,310377265,2990,2990,2990,2990,0
|
|
20240718,145000,310377265,2990,2990,2990,2990,1
|
|
20240718,144900,310374275,2995,2990,2995,2990,2
|
|
20240718,144800,310368290,2995,2990,2995,2990,19
|
|
20240718,144700,310311475,2990,2990,2990,2990,1000
|
|
20240718,144600,307321475,2990,2990,2990,2990,0
|
|
20240718,144500,307321475,2990,2990,2990,2990,200
|
|
20240718,144400,306723475,2990,2990,2990,2990,3
|
|
20240718,144300,306714505,2990,2990,2990,2990,0
|
|
20240718,144200,306714505,2990,2990,2990,2990,0
|
|
20240718,144100,306714505,2990,2990,2990,2990,0
|
|
20240718,144000,306714505,2990,2990,2990,2990,0
|
|
20240718,143900,306714505,2990,2990,2990,2990,1
|
|
20240718,143800,306711515,2985,2985,2985,2985,2
|
|
20240718,143700,306705545,2990,2990,2990,2990,0
|
|
20240718,143600,306705545,2990,2990,2990,2990,0
|
|
20240718,143500,306705545,2990,2990,2990,2990,0
|
|
20240718,143400,306705545,2990,2990,2990,2990,0
|
|
20240718,143300,306705545,2990,2990,2990,2990,30
|
|
20240718,143200,306615845,2990,2990,2990,2990,1
|
|
20240718,143100,306612855,2985,2985,2985,2985,1000
|
|
20240718,143000,303627855,2990,2990,2990,2990,10
|
|
20240718,142900,303597955,2990,2985,2990,2985,12
|
|
20240718,142800,303562080,2990,2990,2990,2990,721
|
|
20240718,142700,301406290,2995,2995,2995,2995,0
|
|
20240718,142600,301406290,2995,2995,2995,2995,0
|
|
20240718,142500,301406290,2995,2995,2995,2995,0
|
|
20240718,142400,301406290,2995,2990,2995,2990,151
|
|
20240718,142300,300954795,2990,2990,2990,2990,42
|
|
20240718,142200,300829215,2990,2990,2990,2990,0
|
|
20240718,142100,300829215,2990,2990,2990,2990,0
|
|
20240718,142000,300829215,2990,2990,2990,2990,10
|
|
20240718,141900,300799315,2995,2995,2995,2995,0
|
|
20240718,141800,300799315,2995,2995,2995,2995,0
|
|
20240718,141700,300799315,2995,2995,2995,2995,0
|
|
20240718,141600,300799315,2995,2995,2995,2995,0
|
|
20240718,141500,300799315,2995,2995,2995,2995,0
|
|
20240718,141400,300799315,2995,2995,2995,2995,0
|
|
20240718,141300,300799315,2995,2995,2995,2995,0
|
|
20240718,141200,300799315,2995,2995,2995,2995,1
|
|
20240718,141100,300796320,2985,2990,2990,2985,2000
|
|
20240718,141000,294825350,2995,2995,2995,2995,0
|
|
20240718,140900,294825350,2995,2995,2995,2995,0
|
|
20240718,140800,294825350,2995,2995,2995,2995,0
|
|
20240718,140700,294825350,2995,2995,2995,2995,0
|
|
20240718,140600,294825350,2995,2995,2995,2995,0
|
|
20240718,140500,294825350,2995,2995,2995,2995,0
|
|
20240718,140400,294825350,2995,2995,2995,2995,0
|
|
20240718,140300,294825350,2995,2995,2995,2995,0
|
|
20240718,140200,294825350,2995,2995,2995,2995,3
|
|
20240718,140100,294816365,2995,2995,2995,2995,0
|
|
20240718,140000,294816365,2995,2995,2995,2995,1
|
|
20240718,135900,294813370,2990,2990,2990,2990,826
|
|
20240718,135800,292343630,2990,2990,2990,2990,0
|
|
20240718,135700,292343630,2990,2990,2990,2990,1
|
|
20240718,135600,292340640,2985,2990,2990,2985,28
|
|
20240718,135500,292257010,2990,2990,2990,2990,20
|
|
20240718,135400,292197210,2990,2990,2990,2990,10
|
|
20240718,135300,292167310,2990,2990,2990,2990,33
|
|
20240718,135200,292068640,2990,2990,2990,2990,0
|
|
20240718,135100,292068640,2990,2990,2990,2990,10
|
|
20240718,135000,292038740,2990,2990,2990,2990,0
|
|
20240718,134900,292038740,2990,2990,2990,2990,0
|
|
20240718,134800,292038740,2990,2990,2990,2990,0
|
|
20240718,134700,292038740,2990,2990,2990,2990,1
|
|
20240718,134600,292035750,2985,2985,2985,2985,0
|
|
20240718,134500,292035750,2985,2985,2985,2985,2000
|
|
20240718,134400,286065750,2990,2990,2990,2990,0
|
|
20240718,134300,286065750,2990,2990,2990,2990,0
|
|
20240718,134200,286065750,2990,2990,2990,2990,10
|
|
20240718,134100,286035850,2990,2990,2990,2990,1
|
|
20240718,134000,286032860,2985,2985,2985,2985,0
|
|
20240718,133900,286032860,2985,2985,2985,2985,0
|
|
20240718,133800,286032860,2985,2985,2985,2985,1
|
|
20240718,133700,286029875,2985,2985,2985,2985,0
|
|
20240718,133600,286029875,2985,2985,2985,2985,0
|
|
20240718,133500,286029875,2985,2985,2985,2985,2304
|
|
20240718,133400,279152435,2990,2990,2990,2990,10
|
|
20240718,133300,279122535,2990,2990,2990,2990,10
|
|
20240718,133200,279092635,2990,2990,2990,2990,10
|
|
20240718,133100,279062735,2990,2990,2990,2990,49
|
|
20240718,133000,278916225,2990,2990,2990,2990,0
|
|
20240718,132900,278916225,2990,2990,2990,2990,228
|
|
20240718,132800,278234505,2995,2995,2995,2995,10
|
|
20240718,132700,278204555,2995,2995,2995,2995,0
|
|
20240718,132600,278204555,2995,2995,2995,2995,0
|
|
20240718,132500,278204555,2995,2995,2995,2995,0
|
|
20240718,132400,278204555,2995,2995,2995,2995,0
|
|
20240718,132300,278204555,2995,2995,2995,2995,0
|
|
20240718,132200,278204555,2995,2995,2995,2995,0
|
|
20240718,132100,278204555,2995,2995,2995,2995,0
|
|
20240718,132000,278204555,2995,2995,2995,2995,0
|
|
20240718,131900,278204555,2995,2995,2995,2995,0
|
|
20240718,131800,278204555,2995,2995,2995,2995,0
|
|
20240718,131700,278204555,2995,2995,2995,2995,0
|
|
20240718,131600,278204555,2995,2995,2995,2995,0
|
|
20240718,131500,278204555,2995,2995,2995,2995,0
|
|
20240718,131400,278204555,2995,2995,2995,2995,0
|
|
20240718,131300,278204555,2995,2995,2995,2995,0
|
|
20240718,131200,278204555,2995,2995,2995,2995,0
|
|
20240718,131100,278204555,2995,2995,2995,2995,0
|
|
20240718,131000,278204555,2995,2995,2995,2995,2
|
|
20240718,130900,278198565,2995,2995,2995,2995,0
|
|
20240718,130800,278198565,2995,2995,2995,2995,0
|
|
20240718,130700,278198565,2995,2995,2995,2995,0
|
|
20240718,130600,278198565,2995,2995,2995,2995,0
|
|
20240718,130500,278198565,2995,2995,2995,2995,0
|
|
20240718,130400,278198565,2995,2995,2995,2995,0
|
|
20240718,130300,278198565,2995,2995,2995,2995,0
|
|
20240718,130200,278198565,2995,2995,2995,2995,0
|
|
20240718,130100,278198565,2995,2995,2995,2995,0
|
|
20240718,130000,278198565,2995,2995,2995,2995,0
|
|
20240718,125900,278198565,2995,2995,2995,2995,0
|
|
20240718,125800,278198565,2995,2995,2995,2995,0
|
|
20240718,125700,278198565,2995,2995,2995,2995,0
|
|
20240718,125600,278198565,2995,2995,2995,2995,0
|
|
20240718,125500,278198565,2995,2995,2995,2995,0
|
|
20240718,125400,278198565,2995,2995,2995,2995,258
|
|
20240718,125300,277425855,2995,2995,2995,2995,1
|
|
20240718,125200,277422860,2995,2995,2995,2995,0
|
|
20240718,125100,277422860,2995,2995,2995,2995,0
|
|
20240718,125000,277422860,2995,2995,2995,2995,0
|
|
20240718,124900,277422860,2995,2995,2995,2995,0
|
|
20240718,124800,277422860,2995,2995,2995,2995,0
|
|
20240718,124700,277422860,2995,2995,2995,2995,0
|
|
20240718,124600,277422860,2995,2995,2995,2995,0
|
|
20240718,124500,277422860,2995,2995,2995,2995,0
|
|
20240718,124400,277422860,2995,2995,2995,2995,0
|
|
20240718,124300,277422860,2995,2995,2995,2995,0
|
|
20240718,124200,277422860,2995,2990,2995,2990,2
|
|
20240718,124100,277416875,2990,2990,2990,2990,0
|
|
20240718,124000,277416875,2990,2990,2990,2990,0
|
|
20240718,123900,277416875,2990,2990,2990,2990,1501
|
|
20240718,123800,272928885,2990,2990,2990,2990,0
|
|
20240718,123700,272928885,2990,2990,2990,2990,0
|
|
20240718,123600,272928885,2990,2990,2990,2990,0
|
|
20240718,123500,272928885,2990,2990,2990,2990,0
|
|
20240718,123400,272928885,2990,2990,2990,2990,0
|
|
20240718,123300,272928885,2990,2990,2990,2990,0
|
|
20240718,123200,272928885,2990,2990,2990,2990,0
|
|
20240718,123100,272928885,2990,2990,2990,2990,0
|
|
20240718,123000,272928885,2990,2990,2990,2990,0
|
|
20240718,122900,272928885,2990,2990,2990,2990,0
|
|
20240718,122800,272928885,2990,2990,2990,2990,0
|
|
20240718,122700,272928885,2990,2990,2990,2990,0
|
|
20240718,122600,272928885,2990,2990,2990,2990,0
|
|
20240718,122500,272928885,2990,2990,2990,2990,0
|
|
20240718,122400,272928885,2990,2990,2990,2990,0
|
|
20240718,122300,272928885,2990,2990,2990,2990,0
|
|
20240718,122200,272928885,2990,2990,2990,2990,1
|
|
20240718,122100,272925895,2985,2985,2985,2985,0
|
|
20240718,122000,272925895,2985,2985,2985,2985,0
|
|
20240718,121900,272925895,2985,2985,2985,2985,0
|
|
20240718,121800,272925895,2985,2985,2985,2985,300
|
|
20240718,121700,272030395,2990,2990,2990,2990,0
|
|
20240718,121600,272030395,2990,2990,2990,2990,0
|
|
20240718,121500,272030395,2990,2990,2990,2990,0
|
|
20240718,121400,272030395,2990,2990,2990,2990,0
|
|
20240718,121300,272030395,2990,2990,2990,2990,0
|
|
20240718,121200,272030395,2990,2990,2990,2990,0
|
|
20240718,121100,272030395,2990,2990,2990,2990,1
|
|
20240718,121000,272027405,2985,2985,2985,2985,40
|
|
20240718,120900,271908005,2990,2990,2990,2990,0
|
|
20240718,120800,271908005,2990,2990,2990,2990,0
|
|
20240718,120700,271908005,2990,2990,2990,2990,0
|
|
20240718,120600,271908005,2990,2990,2990,2990,0
|
|
20240718,120500,271908005,2990,2990,2990,2990,0
|
|
20240718,120400,271908005,2990,2990,2990,2990,0
|
|
20240718,120300,271908005,2990,2990,2990,2990,0
|
|
20240718,120200,271908005,2990,2990,2990,2990,0
|
|
20240718,120100,271908005,2990,2990,2990,2990,0
|
|
20240718,120000,271908005,2990,2990,2990,2990,0
|
|
20240718,115900,271908005,2990,2990,2990,2990,1
|
|
20240718,115800,271905015,2990,2990,2990,2990,0
|
|
20240718,115700,271905015,2990,2990,2990,2990,11
|
|
20240718,115600,271872125,2990,2990,2990,2990,0
|
|
20240718,115500,271872125,2990,2990,2990,2990,0
|
|
20240718,115400,271872125,2990,2990,2990,2990,0
|
|
20240718,115300,271872125,2990,2990,2990,2990,0
|
|
20240718,115200,271872125,2990,2990,2990,2990,0
|
|
20240718,115100,271872125,2990,2990,2990,2990,0
|
|
20240718,115000,271872125,2990,2990,2990,2990,0
|
|
20240718,114900,271872125,2990,2990,2990,2990,0
|
|
20240718,114800,271872125,2990,2990,2990,2990,0
|
|
20240718,114700,271872125,2990,2990,2990,2990,0
|
|
20240718,114600,271872125,2990,2990,2990,2990,9
|
|
20240718,114500,271845215,2990,2990,2990,2990,0
|
|
20240718,114400,271845215,2990,2990,2990,2990,0
|
|
20240718,114300,271845215,2990,2990,2990,2990,0
|
|
20240718,114200,271845215,2990,2990,2990,2990,0
|
|
20240718,114100,271845215,2990,2990,2990,2990,1
|
|
20240718,114000,271842225,2990,2990,2990,2990,0
|
|
20240718,113900,271842225,2990,2990,2990,2990,1534
|
|
20240718,113800,267255565,2990,2990,2990,2990,0
|
|
20240718,113700,267255565,2990,2990,2990,2990,0
|
|
20240718,113600,267255565,2990,2990,2990,2990,200
|
|
20240718,113500,266657565,2990,2990,2990,2990,1
|
|
20240718,113400,266654575,2990,2990,2990,2990,0
|
|
20240718,113300,266654575,2990,2990,2990,2990,0
|
|
20240718,113200,266654575,2990,2990,2990,2990,0
|
|
20240718,113100,266654575,2990,2990,2990,2990,0
|
|
20240718,113000,266654575,2990,2990,2990,2990,0
|
|
20240718,112900,266654575,2990,2990,2990,2990,0
|
|
20240718,112800,266654575,2990,2990,2990,2990,0
|
|
20240718,112700,266654575,2990,2990,2990,2990,1
|
|
20240718,112600,266651585,2985,2985,2985,2985,1054
|
|
20240718,112500,263505395,2990,2990,2990,2990,0
|
|
20240718,112400,263505395,2990,2990,2990,2990,0
|
|
20240718,112300,263505395,2990,2990,2990,2990,0
|
|
20240718,112200,263505395,2990,2985,2990,2985,1171
|
|
20240718,112100,260009955,2990,2990,2990,2990,0
|
|
20240718,112000,260009955,2990,2990,2990,2990,1
|
|
20240718,111900,260006965,2985,2985,2985,2985,0
|
|
20240718,111800,260006965,2985,2985,2985,2985,120
|
|
20240718,111700,259648765,2990,2990,2990,2990,0
|
|
20240718,111600,259648765,2990,2990,2990,2990,0
|
|
20240718,111500,259648765,2990,2990,2990,2990,0
|
|
20240718,111400,259648765,2990,2990,2990,2990,0
|
|
20240718,111300,259648765,2990,2990,2990,2990,0
|
|
20240718,111200,259648765,2990,2990,2990,2990,0
|
|
20240718,111100,259648765,2990,2990,2990,2990,0
|
|
20240718,111000,259648765,2990,2990,2990,2990,0
|
|
20240718,110900,259648765,2990,2990,2990,2990,0
|
|
20240718,110800,259648765,2990,2990,2990,2990,80
|
|
20240718,110700,259409565,2990,2990,2990,2990,0
|
|
20240718,110600,259409565,2990,2990,2990,2990,0
|
|
20240718,110500,259409565,2990,2990,2990,2990,0
|
|
20240718,110400,259409565,2990,2990,2990,2990,0
|
|
20240718,110300,259409565,2990,2990,2990,2990,0
|
|
20240718,110200,259409565,2990,2990,2990,2990,0
|
|
20240718,110100,259409565,2990,2990,2990,2990,1
|
|
20240718,110000,259406575,2990,2990,2990,2990,0
|
|
20240718,105900,259406575,2990,2990,2990,2990,0
|
|
20240718,105800,259406575,2990,2990,2990,2990,1
|
|
20240718,105700,259403585,2985,2985,2985,2985,20
|
|
20240718,105600,259343885,2990,2990,2990,2990,0
|
|
20240718,105500,259343885,2990,2990,2990,2990,0
|
|
20240718,105400,259343885,2990,2990,2990,2990,300
|
|
20240718,105300,258446885,2990,2990,2990,2990,5
|
|
20240718,105200,258431935,2990,2990,2990,2990,0
|
|
20240718,105100,258431935,2990,2990,2990,2990,150
|
|
20240718,105000,257983435,2990,2990,2990,2990,0
|
|
20240718,104900,257983435,2990,2990,2990,2990,0
|
|
20240718,104800,257983435,2990,2990,2990,2990,0
|
|
20240718,104700,257983435,2990,2990,2990,2990,0
|
|
20240718,104600,257983435,2990,2990,2990,2990,0
|
|
20240718,104500,257983435,2990,2990,2990,2990,0
|
|
20240718,104400,257983435,2990,2990,2990,2990,30
|
|
20240718,104300,257893735,2990,2990,2990,2990,0
|
|
20240718,104200,257893735,2990,2990,2990,2990,0
|
|
20240718,104100,257893735,2990,2990,2990,2990,0
|
|
20240718,104000,257893735,2990,2990,2990,2990,0
|
|
20240718,103900,257893735,2990,2990,2990,2990,20
|
|
20240718,103800,257833935,2990,2990,2990,2990,10
|
|
20240718,103700,257804035,2990,2990,2990,2990,0
|
|
20240718,103600,257804035,2990,2990,2990,2990,102
|
|
20240718,103500,257499055,2990,2990,2990,2990,10
|
|
20240718,103400,257469155,2990,2990,2990,2990,10
|
|
20240718,103300,257439255,2990,2990,2990,2990,0
|
|
20240718,103200,257439255,2990,2990,2990,2990,0
|
|
20240718,103100,257439255,2990,2990,2990,2990,0
|
|
20240718,103000,257439255,2990,2990,2990,2990,0
|
|
20240718,102900,257439255,2990,2990,2990,2990,0
|
|
20240718,102800,257439255,2990,2990,2990,2990,1
|
|
20240718,102700,257436265,2980,2985,2985,2980,591
|
|
20240718,102600,255673820,2990,2990,2990,2990,0
|
|
20240718,102500,255673820,2990,2990,2990,2990,0
|
|
20240718,102400,255673820,2990,2990,2990,2990,0
|
|
20240718,102300,255673820,2990,2990,2990,2990,0
|
|
20240718,102200,255673820,2990,2990,2990,2990,501
|
|
20240718,102100,254175830,2985,2990,2990,2985,402
|
|
20240718,102000,252975760,2990,2990,2990,2985,202
|
|
20240718,101900,252372780,2985,2985,2985,2985,26
|
|
20240718,101800,252295170,2985,2980,2990,2980,1371
|
|
20240718,101700,248203520,2980,2980,2980,2980,53
|
|
20240718,101600,248045580,2980,2980,2980,2980,0
|
|
20240718,101500,248045580,2980,2980,2980,2980,0
|
|
20240718,101400,248045580,2980,2980,2980,2980,0
|
|
20240718,101300,248045580,2980,2980,2980,2980,0
|
|
20240718,101200,248045580,2980,2980,2980,2980,0
|
|
20240718,101100,248045580,2980,2980,2980,2980,5
|
|
20240718,101000,248030680,2980,2980,2980,2980,0
|
|
20240718,100900,248030680,2980,2980,2980,2980,0
|
|
20240718,100800,248030680,2980,2980,2980,2980,0
|
|
20240718,100700,248030680,2980,2980,2980,2980,0
|
|
20240718,100600,248030680,2980,2980,2980,2980,6
|
|
20240718,100500,248012800,2980,2980,2980,2980,0
|
|
20240718,100400,248012800,2980,2970,2980,2970,1660
|
|
20240718,100300,243082580,2970,2975,2975,2950,9026
|
|
20240718,100200,216348595,2980,2980,2980,2975,8
|
|
20240718,100100,216324760,2980,2985,2985,2980,94
|
|
20240718,100000,216044635,2985,2985,2985,2985,0
|
|
20240718,095900,216044635,2985,2985,2985,2985,5
|
|
20240718,095800,216029710,2985,2985,2985,2985,1
|
|
20240718,095700,216026725,2985,2985,2985,2985,4
|
|
20240718,095600,216014785,2985,2985,2985,2985,11
|
|
20240718,095500,215981950,2985,2985,2985,2985,5
|
|
20240718,095400,215967025,2985,2985,2985,2985,106
|
|
20240718,095300,215650615,2985,2985,2985,2985,10
|
|
20240718,095200,215620765,2985,2985,2985,2985,0
|
|
20240718,095100,215620765,2985,2980,2985,2980,48
|
|
20240718,095000,215477720,2980,2980,2980,2980,0
|
|
20240718,094900,215477720,2980,2980,2980,2980,11
|
|
20240718,094800,215444940,2980,2980,2985,2980,1104
|
|
20240718,094700,212155015,2980,2975,2980,2975,2
|
|
20240718,094600,212149060,2975,2975,2975,2975,39
|
|
20240718,094500,212033035,2980,2965,2980,2960,1226
|
|
20240718,094400,208397930,2965,2990,2990,2945,46342
|
|
20240718,094300,71196495,2995,2995,2995,2995,0
|
|
20240718,094200,71196495,2995,2995,2995,2995,0
|
|
20240718,094100,71196495,2995,2995,2995,2995,3
|
|
20240718,094000,71187510,2995,2995,2995,2995,0
|
|
20240718,093900,71187510,2995,2995,2995,2995,0
|
|
20240718,093800,71187510,2995,2990,2995,2990,143
|
|
20240718,093700,70759935,2990,2990,2990,2990,0
|
|
20240718,093600,70759935,2990,2990,2990,2990,500
|
|
20240718,093500,69264935,2990,2990,2990,2990,45
|
|
20240718,093400,69130385,2990,2990,2990,2990,0
|
|
20240718,093300,69130385,2990,2990,2990,2990,0
|
|
20240718,093200,69130385,2990,2990,2990,2990,0
|
|
20240718,093100,69130385,2990,2990,2990,2990,0
|
|
20240718,093000,69130385,2990,2990,2990,2990,0
|
|
20240718,092900,69130385,2990,2990,2990,2990,0
|
|
20240718,092800,69130385,2990,2990,2990,2990,0
|
|
20240718,092700,69130385,2990,2990,2990,2990,5
|
|
20240718,092600,69115435,2990,2990,2990,2990,2
|
|
20240718,092500,69109455,2990,2990,2990,2990,1
|
|
20240718,092400,69106465,2990,2990,2990,2990,0
|
|
20240718,092300,69106465,2990,2990,2990,2990,1
|
|
20240718,092200,69103475,2985,2985,2985,2985,91
|
|
20240718,092100,68831840,2990,2990,2990,2990,69
|
|
20240718,092000,68625530,2990,2985,2990,2985,448
|
|
20240718,091900,67288245,2990,2990,2990,2990,10
|
|
20240718,091800,67258345,2990,2990,2990,2990,0
|
|
20240718,091700,67258345,2990,2990,2990,2990,1
|
|
20240718,091600,67255355,2985,2985,2985,2985,209
|
|
20240718,091500,66631490,2985,2990,2990,2980,451
|
|
20240718,091400,65287075,2985,2980,2985,2980,501
|
|
20240718,091300,63791595,2985,2985,2985,2985,19
|
|
20240718,091200,63734880,2985,2970,2985,2970,1086
|
|
20240718,091100,60509345,2970,2970,2970,2970,42
|
|
20240718,091000,60384605,2965,2965,2965,2965,4
|
|
20240718,090900,60372745,2960,2980,2980,2955,7805
|
|
20240718,090800,37226650,2980,2980,2985,2980,120
|
|
20240718,090700,36869045,2980,2985,2985,2980,1052
|
|
20240718,090600,33733830,2980,2985,2990,2975,3557
|
|
20240718,090500,23132385,2985,2990,3000,2985,5259
|
|
20240718,090400,7416480,2990,3000,3005,2990,851
|
|
20240718,090300,4867680,3005,3005,3005,3005,1
|
|
20240718,090200,4864675,3000,3000,3000,3000,0
|
|
20240718,090100,4864675,3000,3000,3010,3000,1332
|
|
20240718,090000,867010,3000,3000,3010,3000,289
|