624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192100,339721095,2965,2965,2965,2965,72
|
|
20240724,192000,339721095,2965,2965,2965,2965,0
|
|
20240724,191900,339721095,2965,2965,2965,2965,0
|
|
20240724,191800,339721095,2965,2965,2965,2965,0
|
|
20240724,191700,339721095,2965,2965,2965,2965,0
|
|
20240724,191600,339721095,2965,2965,2965,2965,0
|
|
20240724,191500,339721095,2965,2965,2965,2965,0
|
|
20240724,191400,339721095,2965,2965,2965,2965,0
|
|
20240724,191300,339721095,2965,2965,2965,2965,0
|
|
20240724,191200,339721095,2965,2965,2965,2965,0
|
|
20240724,191100,339721095,2965,2965,2965,2965,0
|
|
20240724,191000,339721095,2965,2965,2965,2965,0
|
|
20240724,190900,339721095,2965,2965,2965,2965,0
|
|
20240724,190800,339721095,2965,2965,2965,2965,0
|
|
20240724,190700,339721095,2965,2965,2965,2965,0
|
|
20240724,190600,339721095,2965,2965,2965,2965,0
|
|
20240724,190500,339721095,2965,2965,2965,2965,0
|
|
20240724,190400,339721095,2965,2965,2965,2965,0
|
|
20240724,190300,339721095,2965,2965,2965,2965,0
|
|
20240724,190200,339721095,2965,2965,2965,2965,0
|
|
20240724,190100,339721095,2965,2965,2965,2965,0
|
|
20240724,190000,339721095,2965,2965,2965,2965,0
|
|
20240724,185900,339721095,2965,2965,2965,2965,0
|
|
20240724,185800,339721095,2965,2965,2965,2965,0
|
|
20240724,185700,339721095,2965,2965,2965,2965,0
|
|
20240724,185600,339721095,2965,2965,2965,2965,0
|
|
20240724,185500,339721095,2965,2965,2965,2965,0
|
|
20240724,185400,339721095,2965,2965,2965,2965,0
|
|
20240724,185300,339721095,2965,2965,2965,2965,0
|
|
20240724,185200,339721095,2965,2965,2965,2965,0
|
|
20240724,185100,339721095,2965,2965,2965,2965,72
|
|
20240724,185000,339721095,2965,2965,2965,2965,0
|
|
20240724,184900,339721095,2965,2965,2965,2965,0
|
|
20240724,184800,339721095,2965,2965,2965,2965,0
|
|
20240724,184700,339721095,2965,2965,2965,2965,0
|
|
20240724,184600,339721095,2965,2965,2965,2965,0
|
|
20240724,184500,339721095,2965,2965,2965,2965,0
|
|
20240724,184400,339721095,2965,2965,2965,2965,0
|
|
20240724,184300,339721095,2965,2965,2965,2965,0
|
|
20240724,184200,339721095,2965,2965,2965,2965,0
|
|
20240724,184100,339721095,2965,2965,2965,2965,0
|
|
20240724,184000,339721095,2965,2965,2965,2965,0
|
|
20240724,183900,339721095,2965,2965,2965,2965,0
|
|
20240724,183800,339721095,2965,2965,2965,2965,0
|
|
20240724,183700,339721095,2965,2965,2965,2965,0
|
|
20240724,183600,339721095,2965,2965,2965,2965,0
|
|
20240724,183500,339721095,2965,2965,2965,2965,0
|
|
20240724,183400,339721095,2965,2965,2965,2965,0
|
|
20240724,183300,339721095,2965,2965,2965,2965,0
|
|
20240724,183200,339721095,2965,2965,2965,2965,0
|
|
20240724,183100,339721095,2965,2965,2965,2965,0
|
|
20240724,183000,339721095,2965,2965,2965,2965,0
|
|
20240724,182900,339721095,2965,2965,2965,2965,0
|
|
20240724,182800,339721095,2965,2965,2965,2965,0
|
|
20240724,182700,339721095,2965,2965,2965,2965,0
|
|
20240724,182600,339721095,2965,2965,2965,2965,0
|
|
20240724,182500,339721095,2965,2965,2965,2965,0
|
|
20240724,182400,339721095,2965,2965,2965,2965,0
|
|
20240724,182300,339721095,2965,2965,2965,2965,0
|
|
20240724,182200,339721095,2965,2965,2965,2965,0
|
|
20240724,182100,339721095,2965,2965,2965,2965,72
|
|
20240724,182000,339721095,2965,2965,2965,2965,0
|
|
20240724,181900,339721095,2965,2965,2965,2965,0
|
|
20240724,181800,339721095,2965,2965,2965,2965,0
|
|
20240724,181700,339721095,2965,2965,2965,2965,0
|
|
20240724,181600,339721095,2965,2965,2965,2965,0
|
|
20240724,181500,339721095,2965,2965,2965,2965,0
|
|
20240724,181400,339721095,2965,2965,2965,2965,0
|
|
20240724,181300,339721095,2965,2965,2965,2965,0
|
|
20240724,181200,339721095,2965,2965,2965,2965,0
|
|
20240724,181100,339721095,2965,2965,2965,2965,0
|
|
20240724,181000,339721095,2965,2965,2965,2965,0
|
|
20240724,180900,339721095,2965,2965,2965,2965,0
|
|
20240724,180800,339721095,2965,2965,2965,2965,0
|
|
20240724,180700,339721095,2965,2965,2965,2965,0
|
|
20240724,180600,339721095,2965,2965,2965,2965,0
|
|
20240724,180500,339721095,2965,2965,2965,2965,0
|
|
20240724,180400,339721095,2965,2965,2965,2965,0
|
|
20240724,180300,339721095,2965,2965,2965,2965,0
|
|
20240724,180200,339721095,2965,2965,2965,2965,0
|
|
20240724,180100,339721095,2965,2965,2965,2965,0
|
|
20240724,180000,339721095,2965,2965,2965,2965,0
|
|
20240724,175900,339721095,2965,2965,2965,2965,0
|
|
20240724,175800,339721095,2965,2965,2965,2965,0
|
|
20240724,175700,339721095,2965,2965,2965,2965,0
|
|
20240724,175600,339721095,2965,2965,2965,2965,0
|
|
20240724,175500,339721095,2965,2965,2965,2965,0
|
|
20240724,175400,339721095,2965,2965,2965,2965,0
|
|
20240724,175300,339721095,2965,2965,2965,2965,0
|
|
20240724,175200,339721095,2965,2965,2965,2965,0
|
|
20240724,175100,339721095,2965,2965,2965,2965,72
|
|
20240724,175000,339721095,2965,2965,2965,2965,0
|
|
20240724,174900,339721095,2965,2965,2965,2965,0
|
|
20240724,174800,339721095,2965,2965,2965,2965,0
|
|
20240724,174700,339721095,2965,2965,2965,2965,0
|
|
20240724,174600,339721095,2965,2965,2965,2965,0
|
|
20240724,174500,339721095,2965,2965,2965,2965,0
|
|
20240724,174400,339721095,2965,2965,2965,2965,0
|
|
20240724,174300,339721095,2965,2965,2965,2965,0
|
|
20240724,174200,339721095,2965,2965,2965,2965,0
|
|
20240724,174100,339721095,2965,2965,2965,2965,0
|
|
20240724,174000,339721095,2965,2965,2965,2965,0
|
|
20240724,173900,339721095,2965,2965,2965,2965,0
|
|
20240724,173800,339721095,2965,2965,2965,2965,0
|
|
20240724,173700,339721095,2965,2965,2965,2965,0
|
|
20240724,173600,339721095,2965,2965,2965,2965,0
|
|
20240724,173500,339721095,2965,2965,2965,2965,0
|
|
20240724,173400,339721095,2965,2965,2965,2965,0
|
|
20240724,173300,339721095,2965,2965,2965,2965,0
|
|
20240724,173200,339721095,2965,2965,2965,2965,0
|
|
20240724,173100,339721095,2965,2965,2965,2965,0
|
|
20240724,173000,339721095,2965,2965,2965,2965,0
|
|
20240724,172900,339721095,2965,2965,2965,2965,0
|
|
20240724,172800,339721095,2965,2965,2965,2965,0
|
|
20240724,172700,339721095,2965,2965,2965,2965,0
|
|
20240724,172600,339721095,2965,2965,2965,2965,0
|
|
20240724,172500,339721095,2965,2965,2965,2965,0
|
|
20240724,172400,339721095,2965,2965,2965,2965,0
|
|
20240724,172300,339721095,2965,2965,2965,2965,0
|
|
20240724,172200,339721095,2965,2965,2965,2965,0
|
|
20240724,172100,339721095,2965,2965,2965,2965,72
|
|
20240724,172000,339721095,2965,2965,2965,2965,0
|
|
20240724,171900,339721095,2965,2965,2965,2965,0
|
|
20240724,171800,339721095,2965,2965,2965,2965,0
|
|
20240724,171700,339721095,2965,2965,2965,2965,0
|
|
20240724,171600,339721095,2965,2965,2965,2965,0
|
|
20240724,171500,339721095,2965,2965,2965,2965,0
|
|
20240724,171400,339721095,2965,2965,2965,2965,0
|
|
20240724,171300,339721095,2965,2965,2965,2965,0
|
|
20240724,171200,339721095,2965,2965,2965,2965,0
|
|
20240724,171100,339721095,2965,2965,2965,2965,0
|
|
20240724,171000,339721095,2965,2965,2965,2965,0
|
|
20240724,170900,339721095,2965,2965,2965,2965,0
|
|
20240724,170800,339721095,2965,2965,2965,2965,0
|
|
20240724,170700,339721095,2965,2965,2965,2965,0
|
|
20240724,170600,339721095,2965,2965,2965,2965,0
|
|
20240724,170500,339721095,2965,2965,2965,2965,0
|
|
20240724,170400,339721095,2965,2965,2965,2965,0
|
|
20240724,170300,339721095,2965,2965,2965,2965,0
|
|
20240724,170200,339721095,2965,2965,2965,2965,0
|
|
20240724,170100,339721095,2965,2965,2965,2965,0
|
|
20240724,170000,339721095,2965,2965,2965,2965,0
|
|
20240724,165900,339721095,2965,2965,2965,2965,0
|
|
20240724,165800,339721095,2965,2965,2965,2965,0
|
|
20240724,165700,339721095,2965,2965,2965,2965,0
|
|
20240724,165600,339721095,2965,2965,2965,2965,0
|
|
20240724,165500,339721095,2965,2965,2965,2965,0
|
|
20240724,165400,339721095,2965,2965,2965,2965,0
|
|
20240724,165300,339721095,2965,2965,2965,2965,0
|
|
20240724,165200,339721095,2965,2965,2965,2965,0
|
|
20240724,165100,339721095,2965,2965,2965,2965,72
|
|
20240724,165000,339721095,2965,2965,2965,2965,0
|
|
20240724,164900,339721095,2965,2965,2965,2965,0
|
|
20240724,164800,339721095,2965,2965,2965,2965,0
|
|
20240724,164700,339721095,2965,2965,2965,2965,0
|
|
20240724,164600,339721095,2965,2965,2965,2965,0
|
|
20240724,164500,339721095,2965,2965,2965,2965,0
|
|
20240724,164400,339721095,2965,2965,2965,2965,0
|
|
20240724,164300,339721095,2965,2965,2965,2965,0
|
|
20240724,164200,339721095,2965,2965,2965,2965,0
|
|
20240724,164100,339721095,2965,2965,2965,2965,0
|
|
20240724,164000,339721095,2965,2965,2965,2965,0
|
|
20240724,163900,339721095,2965,2965,2965,2965,0
|
|
20240724,163800,339721095,2965,2965,2965,2965,0
|
|
20240724,163700,339721095,2965,2965,2965,2965,0
|
|
20240724,163600,339721095,2965,2965,2965,2965,0
|
|
20240724,163500,339721095,2965,2965,2965,2965,0
|
|
20240724,163400,339721095,2965,2965,2965,2965,0
|
|
20240724,163300,339721095,2965,2965,2965,2965,0
|
|
20240724,163200,339721095,2965,2965,2965,2965,0
|
|
20240724,163100,339721095,2965,2965,2965,2965,0
|
|
20240724,163000,339721095,2965,2965,2965,2965,0
|
|
20240724,162900,339721095,2965,2965,2965,2965,0
|
|
20240724,162800,339721095,2965,2965,2965,2965,0
|
|
20240724,162700,339721095,2965,2965,2965,2965,0
|
|
20240724,162600,339721095,2965,2965,2965,2965,0
|
|
20240724,162500,339721095,2965,2965,2965,2965,0
|
|
20240724,162400,339721095,2965,2965,2965,2965,0
|
|
20240724,162300,339721095,2965,2965,2965,2965,0
|
|
20240724,162200,339721095,2965,2965,2965,2965,0
|
|
20240724,162100,339721095,2965,2965,2965,2965,72
|
|
20240724,162000,339721095,2965,2965,2965,2965,0
|
|
20240724,161900,339721095,2965,2965,2965,2965,0
|
|
20240724,161800,339721095,2965,2965,2965,2965,0
|
|
20240724,161700,339721095,2965,2965,2965,2965,0
|
|
20240724,161600,339721095,2965,2965,2965,2965,0
|
|
20240724,161500,339721095,2965,2965,2965,2965,0
|
|
20240724,161400,339721095,2965,2965,2965,2965,0
|
|
20240724,161300,339721095,2965,2965,2965,2965,0
|
|
20240724,161200,339721095,2965,2965,2965,2965,0
|
|
20240724,161100,339721095,2965,2965,2965,2965,0
|
|
20240724,161000,339721095,2965,2965,2965,2965,0
|
|
20240724,160900,339721095,2965,2965,2965,2965,0
|
|
20240724,160800,339721095,2965,2965,2965,2965,0
|
|
20240724,160700,339721095,2965,2965,2965,2965,0
|
|
20240724,160600,339721095,2965,2965,2965,2965,0
|
|
20240724,160500,339721095,2965,2965,2965,2965,0
|
|
20240724,160400,339721095,2965,2965,2965,2965,0
|
|
20240724,160300,339721095,2965,2965,2965,2965,0
|
|
20240724,160200,339721095,2965,2965,2965,2965,0
|
|
20240724,160100,339721095,2965,2965,2965,2965,0
|
|
20240724,160000,339721095,2965,2965,2965,2965,0
|
|
20240724,155900,339721095,2965,2965,2965,2965,0
|
|
20240724,155800,339721095,2965,2965,2965,2965,0
|
|
20240724,155700,339721095,2965,2965,2965,2965,0
|
|
20240724,155600,339721095,2965,2965,2965,2965,0
|
|
20240724,155500,339721095,2965,2965,2965,2965,0
|
|
20240724,155400,339721095,2965,2965,2965,2965,0
|
|
20240724,155300,339721095,2965,2965,2965,2965,0
|
|
20240724,155200,339721095,2965,2965,2965,2965,0
|
|
20240724,155100,339721095,2965,2965,2965,2965,72
|
|
20240724,155000,339721095,2965,2965,2965,2965,0
|
|
20240724,154900,339721095,2965,2965,2965,2965,0
|
|
20240724,154800,339721095,2965,2965,2965,2965,0
|
|
20240724,154700,339721095,2965,2965,2965,2965,0
|
|
20240724,154600,339721095,2965,2965,2965,2965,0
|
|
20240724,154500,339721095,2965,2965,2965,2965,0
|
|
20240724,154400,339721095,2965,2965,2965,2965,0
|
|
20240724,154300,339721095,2965,2965,2965,2965,0
|
|
20240724,154200,339721095,2965,2965,2965,2965,0
|
|
20240724,154100,339721095,2965,2965,2965,2965,0
|
|
20240724,154000,339721095,2965,2965,2965,2965,0
|
|
20240724,153900,339721095,2965,2965,2965,2965,0
|
|
20240724,153800,339721095,2965,2965,2965,2965,0
|
|
20240724,153700,339721095,2965,2965,2965,2965,0
|
|
20240724,153600,339721095,2965,2965,2965,2965,0
|
|
20240724,153500,339721095,2965,2965,2965,2965,0
|
|
20240724,153400,339721095,2965,2965,2965,2965,0
|
|
20240724,153300,339721095,2965,2965,2965,2965,0
|
|
20240724,153200,339721095,2965,2965,2965,2965,0
|
|
20240724,153100,339721095,2965,2965,2965,2965,0
|
|
20240724,153000,339721095,2965,2965,2965,2965,72
|
|
20240724,152900,339507615,2955,2955,2955,2955,0
|
|
20240724,152800,339507615,2955,2955,2955,2955,0
|
|
20240724,152700,339507615,2955,2955,2955,2955,0
|
|
20240724,152600,339507615,2955,2955,2955,2955,0
|
|
20240724,152500,339507615,2955,2955,2955,2955,0
|
|
20240724,152400,339507615,2955,2955,2955,2955,0
|
|
20240724,152300,339507615,2955,2955,2955,2955,0
|
|
20240724,152200,339507615,2955,2955,2955,2955,0
|
|
20240724,152100,339507615,2955,2955,2955,2955,0
|
|
20240724,152000,339507615,2955,2955,2955,2955,0
|
|
20240724,151900,339507615,2955,2955,2955,2955,0
|
|
20240724,151800,339507615,2955,2960,2965,2955,2458
|
|
20240724,151700,332235435,2965,2965,2965,2965,50
|
|
20240724,151600,332087185,2975,2975,2975,2975,0
|
|
20240724,151500,332087185,2975,2975,2975,2975,1
|
|
20240724,151400,332084210,2965,2965,2965,2965,0
|
|
20240724,151300,332084210,2965,2970,2970,2965,280
|
|
20240724,151200,331253985,2975,2975,2975,2975,0
|
|
20240724,151100,331253985,2975,2975,2975,2975,1
|
|
20240724,151000,331251010,2970,2970,2970,2970,100
|
|
20240724,150900,330954010,2975,2975,2975,2975,0
|
|
20240724,150800,330954010,2975,2975,2975,2975,0
|
|
20240724,150700,330954010,2975,2975,2975,2975,50
|
|
20240724,150600,330805260,2975,2975,2975,2975,20
|
|
20240724,150500,330745760,2975,2975,2975,2975,0
|
|
20240724,150400,330745760,2975,2975,2975,2975,1
|
|
20240724,150300,330742785,2965,2965,2965,2965,485
|
|
20240724,150200,329304760,2975,2975,2975,2975,0
|
|
20240724,150100,329304760,2975,2975,2975,2975,0
|
|
20240724,150000,329304760,2975,2975,2975,2975,0
|
|
20240724,145900,329304760,2975,2975,2975,2975,0
|
|
20240724,145800,329304760,2975,2975,2975,2975,0
|
|
20240724,145700,329304760,2975,2975,2975,2975,0
|
|
20240724,145600,329304760,2975,2975,2975,2975,0
|
|
20240724,145500,329304760,2975,2975,2975,2975,0
|
|
20240724,145400,329304760,2975,2975,2975,2975,0
|
|
20240724,145300,329304760,2975,2975,2975,2975,0
|
|
20240724,145200,329304760,2975,2975,2975,2975,0
|
|
20240724,145100,329304760,2975,2975,2975,2975,0
|
|
20240724,145000,329304760,2975,2975,2975,2975,0
|
|
20240724,144900,329304760,2975,2970,2975,2970,10
|
|
20240724,144800,329275055,2975,2975,2975,2975,0
|
|
20240724,144700,329275055,2975,2975,2975,2975,0
|
|
20240724,144600,329275055,2975,2975,2975,2975,0
|
|
20240724,144500,329275055,2975,2970,2975,2970,112
|
|
20240724,144400,328942410,2970,2970,2970,2970,0
|
|
20240724,144300,328942410,2970,2965,2970,2965,2
|
|
20240724,144200,328936475,2970,2970,2970,2970,0
|
|
20240724,144100,328936475,2970,2970,2975,2970,11
|
|
20240724,144000,328903800,2965,2965,2965,2965,899
|
|
20240724,143900,326238265,2965,2965,2965,2965,0
|
|
20240724,143800,326238265,2965,2965,2965,2965,100
|
|
20240724,143700,325941765,2965,2965,2965,2965,1
|
|
20240724,143600,325938800,2955,2955,2955,2955,346
|
|
20240724,143500,324916370,2955,2955,2955,2955,5
|
|
20240724,143400,324901595,2955,2955,2955,2950,1027
|
|
20240724,143300,321871890,2955,2960,2960,2950,1378
|
|
20240724,143200,317800650,2970,2970,2970,2970,0
|
|
20240724,143100,317800650,2970,2970,2970,2970,0
|
|
20240724,143000,317800650,2970,2965,2970,2965,51
|
|
20240724,142900,317649185,2970,2970,2970,2970,0
|
|
20240724,142800,317649185,2970,2965,2970,2965,6
|
|
20240724,142700,317631380,2970,2965,2970,2965,18
|
|
20240724,142600,317577965,2970,2965,2970,2965,18
|
|
20240724,142500,317524560,2970,2965,2970,2965,18
|
|
20240724,142400,317471145,2970,2960,2970,2960,67
|
|
20240724,142300,317272705,2960,2960,2960,2960,545
|
|
20240724,142200,315659505,2960,2960,2960,2960,50
|
|
20240724,142100,315511505,2960,2960,2960,2960,0
|
|
20240724,142000,315511505,2960,2960,2960,2960,3
|
|
20240724,141900,315502625,2955,2955,2955,2955,0
|
|
20240724,141800,315502625,2955,2955,2955,2955,287
|
|
20240724,141700,314654540,2960,2955,2960,2955,3449
|
|
20240724,141600,304461725,2960,2965,2965,2960,151
|
|
20240724,141500,304014760,2955,2955,2955,2955,1040
|
|
20240724,141400,300941560,2965,2965,2965,2965,0
|
|
20240724,141300,300941560,2965,2965,2965,2965,0
|
|
20240724,141200,300941560,2965,2965,2965,2965,0
|
|
20240724,141100,300941560,2965,2955,2965,2955,2147
|
|
20240724,141000,294594655,2965,2965,2965,2965,0
|
|
20240724,140900,294594655,2965,2965,2965,2965,320
|
|
20240724,140800,293645855,2965,2965,2965,2965,0
|
|
20240724,140700,293645855,2965,2960,2965,2960,1528
|
|
20240724,140600,289122955,2960,2960,2960,2960,131
|
|
20240724,140500,288735195,2960,2960,2960,2960,1
|
|
20240724,140400,288732235,2960,2960,2960,2955,51
|
|
20240724,140300,288581510,2955,2955,2960,2955,263
|
|
20240724,140200,287804285,2960,2955,2960,2955,2
|
|
20240724,140100,287798370,2955,2970,2970,2950,14064
|
|
20240724,140000,246239905,2970,2970,2970,2970,0
|
|
20240724,135900,246239905,2970,2970,2970,2970,0
|
|
20240724,135800,246239905,2970,2965,2970,2965,2
|
|
20240724,135700,246233970,2970,2970,2970,2970,3406
|
|
20240724,135600,236118150,2975,2975,2975,2975,0
|
|
20240724,135500,236118150,2975,2975,2975,2975,0
|
|
20240724,135400,236118150,2975,2975,2975,2975,1
|
|
20240724,135300,236115175,2970,2970,2970,2970,0
|
|
20240724,135200,236115175,2970,2965,2970,2965,2582
|
|
20240724,135100,228456940,2970,2970,2970,2965,3935
|
|
20240724,135000,216773310,2970,2970,2970,2970,100
|
|
20240724,134900,216476310,2975,2975,2975,2975,0
|
|
20240724,134800,216476310,2975,2975,2975,2975,0
|
|
20240724,134700,216476310,2975,2975,2975,2975,1
|
|
20240724,134600,216473335,2975,2975,2975,2975,2
|
|
20240724,134500,216467385,2970,2970,2970,2970,100
|
|
20240724,134400,216170385,2975,2975,2975,2975,0
|
|
20240724,134300,216170385,2975,2975,2975,2975,0
|
|
20240724,134200,216170385,2975,2975,2975,2975,0
|
|
20240724,134100,216170385,2975,2975,2975,2975,0
|
|
20240724,134000,216170385,2975,2970,2975,2970,401
|
|
20240724,133900,214979410,2975,2975,2975,2970,170
|
|
20240724,133800,214474500,2965,2965,2965,2965,1015
|
|
20240724,133700,211465025,2970,2970,2970,2970,1
|
|
20240724,133600,211462055,2970,2970,2970,2970,750
|
|
20240724,133500,209234555,2965,2970,2970,2965,262
|
|
20240724,133400,208457475,2980,2970,2980,2970,201
|
|
20240724,133300,207860495,2965,2965,2965,2965,0
|
|
20240724,133200,207860495,2965,2970,2970,2965,2000
|
|
20240724,133100,201927540,2980,2980,2980,2980,0
|
|
20240724,133000,201927540,2980,2980,2980,2980,0
|
|
20240724,132900,201927540,2980,2980,2980,2980,0
|
|
20240724,132800,201927540,2980,2980,2980,2980,41
|
|
20240724,132700,201805360,2980,2980,2980,2980,0
|
|
20240724,132600,201805360,2980,2980,2980,2980,1
|
|
20240724,132500,201802380,2970,2970,2970,2970,0
|
|
20240724,132400,201802380,2970,2980,2980,2970,971
|
|
20240724,132300,198918440,2980,2980,2980,2980,0
|
|
20240724,132200,198918440,2980,2980,2980,2980,20
|
|
20240724,132100,198858840,2980,2980,2980,2980,0
|
|
20240724,132000,198858840,2980,2980,2980,2980,0
|
|
20240724,131900,198858840,2980,2980,2980,2980,0
|
|
20240724,131800,198858840,2980,2980,2980,2980,132
|
|
20240724,131700,198465480,2980,2980,2980,2980,0
|
|
20240724,131600,198465480,2980,2980,2980,2980,0
|
|
20240724,131500,198465480,2980,2970,2980,2970,487
|
|
20240724,131400,197015420,2970,2980,2980,2970,3980
|
|
20240724,131300,185193820,2980,2980,2980,2980,0
|
|
20240724,131200,185193820,2980,2980,2980,2980,0
|
|
20240724,131100,185193820,2980,2980,2980,2980,0
|
|
20240724,131000,185193820,2980,2980,2980,2980,1
|
|
20240724,130900,185190840,2975,2975,2975,2975,46
|
|
20240724,130800,185053990,2980,2980,2980,2980,0
|
|
20240724,130700,185053990,2980,2980,2980,2980,1
|
|
20240724,130600,185051010,2975,2980,2980,2975,3100
|
|
20240724,130500,175826510,2985,2985,2985,2985,1
|
|
20240724,130400,175823525,2980,2980,2980,2980,100
|
|
20240724,130300,175525525,2980,2980,2980,2980,0
|
|
20240724,130200,175525525,2980,2980,2980,2980,2
|
|
20240724,130100,175519565,2980,2980,2980,2980,0
|
|
20240724,130000,175519565,2980,2980,2980,2980,198
|
|
20240724,125900,174929525,2980,2980,2980,2980,0
|
|
20240724,125800,174929525,2980,2980,2980,2980,200
|
|
20240724,125700,174333525,2980,2980,2980,2980,0
|
|
20240724,125600,174333525,2980,2980,2980,2980,0
|
|
20240724,125500,174333525,2980,2980,2980,2980,0
|
|
20240724,125400,174333525,2980,2980,2980,2980,0
|
|
20240724,125300,174333525,2980,2980,2980,2980,0
|
|
20240724,125200,174333525,2980,2980,2980,2980,0
|
|
20240724,125100,174333525,2980,2980,2980,2980,150
|
|
20240724,125000,173886525,2980,2980,2980,2980,0
|
|
20240724,124900,173886525,2980,2980,2980,2980,0
|
|
20240724,124800,173886525,2980,2980,2980,2980,0
|
|
20240724,124700,173886525,2980,2980,2980,2980,691
|
|
20240724,124600,171827345,2980,2980,2980,2980,1000
|
|
20240724,124500,168847345,2980,2980,2980,2980,0
|
|
20240724,124400,168847345,2980,2980,2980,2980,1000
|
|
20240724,124300,165867345,2980,2980,2980,2980,3
|
|
20240724,124200,165858405,2980,2980,2980,2980,0
|
|
20240724,124100,165858405,2980,2980,2980,2980,0
|
|
20240724,124000,165858405,2980,2980,2980,2980,0
|
|
20240724,123900,165858405,2980,2980,2980,2980,0
|
|
20240724,123800,165858405,2980,2980,2980,2980,1
|
|
20240724,123700,165855425,2980,2980,2980,2980,0
|
|
20240724,123600,165855425,2980,2980,2980,2980,0
|
|
20240724,123500,165855425,2980,2980,2980,2980,0
|
|
20240724,123400,165855425,2980,2980,2980,2980,1
|
|
20240724,123300,165852445,2975,2975,2975,2975,0
|
|
20240724,123200,165852445,2975,2980,2980,2975,43
|
|
20240724,123100,165724375,2980,2980,2980,2980,202
|
|
20240724,123000,165122415,2980,2980,2980,2980,180
|
|
20240724,122900,164586015,2980,2980,2980,2980,0
|
|
20240724,122800,164586015,2980,2980,2980,2980,0
|
|
20240724,122700,164586015,2980,2980,2980,2980,0
|
|
20240724,122600,164586015,2980,2980,2980,2980,0
|
|
20240724,122500,164586015,2980,2980,2980,2980,8
|
|
20240724,122400,164562175,2980,2980,2980,2980,0
|
|
20240724,122300,164562175,2980,2980,2980,2975,5235
|
|
20240724,122200,148984150,2985,2985,2985,2985,0
|
|
20240724,122100,148984150,2985,2985,2985,2985,0
|
|
20240724,122000,148984150,2985,2985,2985,2985,0
|
|
20240724,121900,148984150,2985,2985,2985,2985,2
|
|
20240724,121800,148978180,2985,2985,2985,2985,0
|
|
20240724,121700,148978180,2985,2985,2985,2985,20
|
|
20240724,121600,148918480,2980,2980,2980,2980,191
|
|
20240724,121500,148349300,2980,2980,2980,2980,0
|
|
20240724,121400,148349300,2980,2980,2980,2980,1000
|
|
20240724,121300,145369300,2985,2985,2985,2985,0
|
|
20240724,121200,145369300,2985,2985,2985,2985,0
|
|
20240724,121100,145369300,2985,2985,2985,2985,0
|
|
20240724,121000,145369300,2985,2985,2985,2985,0
|
|
20240724,120900,145369300,2985,2985,2985,2985,0
|
|
20240724,120800,145369300,2985,2985,2985,2985,0
|
|
20240724,120700,145369300,2985,2985,2985,2985,0
|
|
20240724,120600,145369300,2985,2985,2985,2985,0
|
|
20240724,120500,145369300,2985,2985,2985,2985,9
|
|
20240724,120400,145342435,2985,2985,2985,2985,0
|
|
20240724,120300,145342435,2985,2985,2985,2985,0
|
|
20240724,120200,145342435,2985,2985,2985,2985,0
|
|
20240724,120100,145342435,2985,2985,2985,2985,31
|
|
20240724,120000,145249900,2980,2980,2980,2980,0
|
|
20240724,115900,145249900,2980,2980,2980,2980,82
|
|
20240724,115800,145005540,2980,2980,2980,2980,14
|
|
20240724,115700,144963820,2980,2980,2980,2980,30
|
|
20240724,115600,144874420,2980,2980,2980,2980,1028
|
|
20240724,115500,141810980,2980,2985,2985,2980,8000
|
|
20240724,115400,117970785,2985,2985,2985,2985,0
|
|
20240724,115300,117970785,2985,2985,2985,2985,1795
|
|
20240724,115200,112612710,2990,2990,2990,2990,0
|
|
20240724,115100,112612710,2990,2990,2990,2990,0
|
|
20240724,115000,112612710,2990,2990,2990,2990,0
|
|
20240724,114900,112612710,2990,2985,2990,2985,133
|
|
20240724,114800,112215540,2985,2990,2990,2985,4843
|
|
20240724,114700,97758995,2990,2990,2990,2990,1
|
|
20240724,114600,97756005,2995,2995,2995,2995,0
|
|
20240724,114500,97756005,2995,2995,2995,2995,0
|
|
20240724,114400,97756005,2995,2995,2995,2995,0
|
|
20240724,114300,97756005,2995,2995,2995,2995,0
|
|
20240724,114200,97756005,2995,2995,2995,2995,1
|
|
20240724,114100,97753010,2990,2990,2990,2990,23
|
|
20240724,114000,97684240,2995,2995,2995,2995,1
|
|
20240724,113900,97681245,2995,2995,2995,2995,0
|
|
20240724,113800,97681245,2995,2995,2995,2995,0
|
|
20240724,113700,97681245,2995,2990,2995,2990,1001
|
|
20240724,113600,94688250,2995,2995,2995,2995,0
|
|
20240724,113500,94688250,2995,2995,2995,2995,0
|
|
20240724,113400,94688250,2995,2995,2995,2995,0
|
|
20240724,113300,94688250,2995,2995,2995,2995,0
|
|
20240724,113200,94688250,2995,2995,2995,2995,0
|
|
20240724,113100,94688250,2995,2995,2995,2995,20
|
|
20240724,113000,94628350,2995,2995,2995,2995,0
|
|
20240724,112900,94628350,2995,2995,2995,2995,10
|
|
20240724,112800,94598400,2995,2995,2995,2995,0
|
|
20240724,112700,94598400,2995,2995,2995,2995,0
|
|
20240724,112600,94598400,2995,2995,2995,2995,0
|
|
20240724,112500,94598400,2995,2995,2995,2995,0
|
|
20240724,112400,94598400,2995,2995,2995,2995,0
|
|
20240724,112300,94598400,2995,2995,2995,2995,0
|
|
20240724,112200,94598400,2995,2995,2995,2995,0
|
|
20240724,112100,94598400,2995,2995,2995,2995,0
|
|
20240724,112000,94598400,2995,2995,2995,2995,0
|
|
20240724,111900,94598400,2995,2995,2995,2995,0
|
|
20240724,111800,94598400,2995,2995,2995,2995,0
|
|
20240724,111700,94598400,2995,2995,2995,2995,0
|
|
20240724,111600,94598400,2995,2995,2995,2995,0
|
|
20240724,111500,94598400,2995,2995,2995,2995,0
|
|
20240724,111400,94598400,2995,2995,2995,2995,0
|
|
20240724,111300,94598400,2995,2995,2995,2995,0
|
|
20240724,111200,94598400,2995,2995,2995,2995,67
|
|
20240724,111100,94397735,2995,2995,2995,2995,0
|
|
20240724,111000,94397735,2995,2995,2995,2995,0
|
|
20240724,110900,94397735,2995,2995,2995,2995,34
|
|
20240724,110800,94295905,2985,2990,2990,2985,1000
|
|
20240724,110700,91308475,2995,2995,2995,2995,10
|
|
20240724,110600,91278525,2995,2995,2995,2995,16
|
|
20240724,110500,91230605,2995,2995,2995,2995,400
|
|
20240724,110400,90032605,2995,2990,2995,2990,461
|
|
20240724,110300,88654210,2990,2995,2995,2990,261
|
|
20240724,110200,87872520,2995,2995,2995,2995,0
|
|
20240724,110100,87872520,2995,2995,2995,2995,0
|
|
20240724,110000,87872520,2995,2995,2995,2995,1
|
|
20240724,105900,87869525,2990,2990,2990,2990,514
|
|
20240724,105800,86332665,2995,2995,2995,2995,0
|
|
20240724,105700,86332665,2995,2995,2995,2995,0
|
|
20240724,105600,86332665,2995,2995,2995,2995,2
|
|
20240724,105500,86326675,2990,2990,2990,2990,250
|
|
20240724,105400,85579175,2995,2995,2995,2995,1
|
|
20240724,105300,85576180,2990,2995,2995,2990,3004
|
|
20240724,105200,76594200,2995,2995,2995,2995,0
|
|
20240724,105100,76594200,2995,2995,2995,2995,0
|
|
20240724,105000,76594200,2995,2995,2995,2995,0
|
|
20240724,104900,76594200,2995,2995,2995,2995,3
|
|
20240724,104800,76585215,2995,2995,2995,2995,0
|
|
20240724,104700,76585215,2995,2995,2995,2995,0
|
|
20240724,104600,76585215,2995,2995,2995,2995,0
|
|
20240724,104500,76585215,2995,2995,2995,2995,0
|
|
20240724,104400,76585215,2995,2995,2995,2995,0
|
|
20240724,104300,76585215,2995,2995,2995,2995,0
|
|
20240724,104200,76585215,2995,2995,2995,2995,0
|
|
20240724,104100,76585215,2995,2995,2995,2990,4929
|
|
20240724,104000,61842860,3005,3005,3005,3005,0
|
|
20240724,103900,61842860,3005,3005,3005,3005,0
|
|
20240724,103800,61842860,3005,3005,3005,3005,0
|
|
20240724,103700,61842860,3005,3005,3005,3005,0
|
|
20240724,103600,61842860,3005,3005,3005,3005,0
|
|
20240724,103500,61842860,3005,3005,3005,3005,0
|
|
20240724,103400,61842860,3005,3000,3005,3000,1545
|
|
20240724,103300,57207855,3005,3005,3005,3005,0
|
|
20240724,103200,57207855,3005,3005,3005,3005,0
|
|
20240724,103100,57207855,3005,3005,3005,3005,0
|
|
20240724,103000,57207855,3005,3000,3005,3000,29
|
|
20240724,102900,57120850,3000,3000,3000,3000,833
|
|
20240724,102800,54621850,3000,3000,3000,3000,0
|
|
20240724,102700,54621850,3000,3000,3000,3000,0
|
|
20240724,102600,54621850,3000,3000,3000,3000,0
|
|
20240724,102500,54621850,3000,3000,3000,3000,0
|
|
20240724,102400,54621850,3000,3000,3000,3000,105
|
|
20240724,102300,54306850,3005,3005,3005,3005,0
|
|
20240724,102200,54306850,3005,3005,3005,3005,0
|
|
20240724,102100,54306850,3005,3005,3005,3005,0
|
|
20240724,102000,54306850,3005,3005,3005,3005,49
|
|
20240724,101900,54159605,3005,3005,3005,3005,29
|
|
20240724,101800,54072460,3000,3000,3000,3000,1
|
|
20240724,101700,54069460,3005,3005,3005,3005,0
|
|
20240724,101600,54069460,3005,3005,3005,3005,18
|
|
20240724,101500,54015370,3005,3000,3005,3000,15
|
|
20240724,101400,53970365,3000,3000,3000,3000,18
|
|
20240724,101300,53916365,3000,3000,3000,3000,1
|
|
20240724,101200,53913365,3000,3000,3000,3000,140
|
|
20240724,101100,53493365,3000,3000,3000,3000,300
|
|
20240724,101000,52593365,3000,3000,3000,3000,239
|
|
20240724,100900,51876365,3000,3000,3000,3000,0
|
|
20240724,100800,51876365,3000,2995,3000,2995,7
|
|
20240724,100700,51855395,2995,2995,2995,2995,4
|
|
20240724,100600,51843415,3000,3000,3000,3000,0
|
|
20240724,100500,51843415,3000,3000,3000,3000,0
|
|
20240724,100400,51843415,3000,3000,3000,3000,30
|
|
20240724,100300,51753415,3000,3000,3000,3000,1
|
|
20240724,100200,51750415,3000,3000,3000,3000,2
|
|
20240724,100100,51744415,3000,3000,3000,3000,1002
|
|
20240724,100000,48738415,3000,3000,3000,3000,1
|
|
20240724,095900,48735415,2995,2995,2995,2995,779
|
|
20240724,095800,46402310,2995,3000,3000,2995,111
|
|
20240724,095700,46069845,3000,3000,3000,3000,6
|
|
20240724,095600,46051845,2990,2995,2995,2990,559
|
|
20240724,095500,44379770,3000,3000,3000,3000,8
|
|
20240724,095400,44355770,2995,2995,2995,2995,20
|
|
20240724,095300,44295870,3000,3000,3000,3000,0
|
|
20240724,095200,44295870,3000,3000,3000,3000,10
|
|
20240724,095100,44265870,3000,3000,3000,3000,0
|
|
20240724,095000,44265870,3000,3000,3000,3000,0
|
|
20240724,094900,44265870,3000,3000,3000,3000,0
|
|
20240724,094800,44265870,3000,3000,3000,3000,0
|
|
20240724,094700,44265870,3000,3000,3000,3000,0
|
|
20240724,094600,44265870,3000,2995,3000,2995,1001
|
|
20240724,094500,41267870,3000,3000,3000,3000,0
|
|
20240724,094400,41267870,3000,3000,3000,3000,0
|
|
20240724,094300,41267870,3000,3000,3000,3000,0
|
|
20240724,094200,41267870,3000,3000,3000,3000,1
|
|
20240724,094100,41264870,3000,3000,3000,3000,0
|
|
20240724,094000,41264870,3000,2995,3000,2995,167
|
|
20240724,093900,40764700,3000,3000,3000,3000,0
|
|
20240724,093800,40764700,3000,3000,3000,3000,100
|
|
20240724,093700,40464700,3000,3000,3000,3000,0
|
|
20240724,093600,40464700,3000,3000,3000,3000,0
|
|
20240724,093500,40464700,3000,3000,3000,3000,0
|
|
20240724,093400,40464700,3000,3000,3000,3000,0
|
|
20240724,093300,40464700,3000,3000,3000,3000,1
|
|
20240724,093200,40461700,2995,2995,2995,2995,1000
|
|
20240724,093100,37466700,3000,3000,3000,3000,20
|
|
20240724,093000,37406700,3005,3000,3005,3000,2
|
|
20240724,092900,37400695,3005,3005,3005,3005,0
|
|
20240724,092800,37400695,3005,3005,3005,3005,0
|
|
20240724,092700,37400695,3005,3005,3005,3005,0
|
|
20240724,092600,37400695,3005,3005,3005,3005,10
|
|
20240724,092500,37370645,3010,3010,3010,3010,0
|
|
20240724,092400,37370645,3010,3005,3010,3005,14
|
|
20240724,092300,37328570,3005,3005,3005,3005,4
|
|
20240724,092200,37316550,3010,3005,3010,3005,12
|
|
20240724,092100,37280435,3010,3010,3010,3010,20
|
|
20240724,092000,37220235,3010,3010,3010,3010,0
|
|
20240724,091900,37220235,3010,3010,3010,3010,110
|
|
20240724,091800,36889135,3015,3015,3015,3015,0
|
|
20240724,091700,36889135,3015,3015,3015,3015,0
|
|
20240724,091600,36889135,3015,3015,3015,3015,0
|
|
20240724,091500,36889135,3015,3015,3015,3015,0
|
|
20240724,091400,36889135,3015,3000,3025,3000,2224
|
|
20240724,091300,30193920,3000,3000,3000,3000,0
|
|
20240724,091200,30193920,3000,3000,3000,3000,1
|
|
20240724,091100,30190920,2990,3000,3000,2990,667
|
|
20240724,091000,28196570,3005,3005,3005,3005,0
|
|
20240724,090900,28196570,3005,3000,3005,3000,1451
|
|
20240724,090800,23840230,2995,2995,2995,2995,3860
|
|
20240724,090700,12279530,3000,3000,3000,3000,1
|
|
20240724,090600,12276530,3000,3000,3000,3000,0
|
|
20240724,090500,12276530,3000,3000,3000,3000,0
|
|
20240724,090400,12276530,3000,2995,3000,2995,14
|
|
20240724,090300,12234595,2995,2995,2995,2995,486
|
|
20240724,090200,10779025,3000,3000,3000,3000,3
|
|
20240724,090100,10770025,3000,3000,3000,2990,2677
|
|
20240724,090000,2760020,3020,3000,3020,3000,920
|