624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192100,337528190,2930,2930,2930,2930,1884
|
|
20240725,192000,337528190,2930,2930,2930,2930,0
|
|
20240725,191900,337528190,2930,2930,2930,2930,0
|
|
20240725,191800,337528190,2930,2930,2930,2930,0
|
|
20240725,191700,337528190,2930,2930,2930,2930,0
|
|
20240725,191600,337528190,2930,2930,2930,2930,0
|
|
20240725,191500,337528190,2930,2930,2930,2930,0
|
|
20240725,191400,337528190,2930,2930,2930,2930,0
|
|
20240725,191300,337528190,2930,2930,2930,2930,0
|
|
20240725,191200,337528190,2930,2930,2930,2930,0
|
|
20240725,191100,337528190,2930,2930,2930,2930,0
|
|
20240725,191000,337528190,2930,2930,2930,2930,0
|
|
20240725,190900,337528190,2930,2930,2930,2930,0
|
|
20240725,190800,337528190,2930,2930,2930,2930,0
|
|
20240725,190700,337528190,2930,2930,2930,2930,0
|
|
20240725,190600,337528190,2930,2930,2930,2930,0
|
|
20240725,190500,337528190,2930,2930,2930,2930,0
|
|
20240725,190400,337528190,2930,2930,2930,2930,0
|
|
20240725,190300,337528190,2930,2930,2930,2930,0
|
|
20240725,190200,337528190,2930,2930,2930,2930,0
|
|
20240725,190100,337528190,2930,2930,2930,2930,0
|
|
20240725,190000,337528190,2930,2930,2930,2930,0
|
|
20240725,185900,337528190,2930,2930,2930,2930,0
|
|
20240725,185800,337528190,2930,2930,2930,2930,0
|
|
20240725,185700,337528190,2930,2930,2930,2930,0
|
|
20240725,185600,337528190,2930,2930,2930,2930,0
|
|
20240725,185500,337528190,2930,2930,2930,2930,0
|
|
20240725,185400,337528190,2930,2930,2930,2930,0
|
|
20240725,185300,337528190,2930,2930,2930,2930,0
|
|
20240725,185200,337528190,2930,2930,2930,2930,0
|
|
20240725,185100,337528190,2930,2930,2930,2930,1884
|
|
20240725,185000,337528190,2930,2930,2930,2930,0
|
|
20240725,184900,337528190,2930,2930,2930,2930,0
|
|
20240725,184800,337528190,2930,2930,2930,2930,0
|
|
20240725,184700,337528190,2930,2930,2930,2930,0
|
|
20240725,184600,337528190,2930,2930,2930,2930,0
|
|
20240725,184500,337528190,2930,2930,2930,2930,0
|
|
20240725,184400,337528190,2930,2930,2930,2930,0
|
|
20240725,184300,337528190,2930,2930,2930,2930,0
|
|
20240725,184200,337528190,2930,2930,2930,2930,0
|
|
20240725,184100,337528190,2930,2930,2930,2930,0
|
|
20240725,184000,337528190,2930,2930,2930,2930,0
|
|
20240725,183900,337528190,2930,2930,2930,2930,0
|
|
20240725,183800,337528190,2930,2930,2930,2930,0
|
|
20240725,183700,337528190,2930,2930,2930,2930,0
|
|
20240725,183600,337528190,2930,2930,2930,2930,0
|
|
20240725,183500,337528190,2930,2930,2930,2930,0
|
|
20240725,183400,337528190,2930,2930,2930,2930,0
|
|
20240725,183300,337528190,2930,2930,2930,2930,0
|
|
20240725,183200,337528190,2930,2930,2930,2930,0
|
|
20240725,183100,337528190,2930,2930,2930,2930,0
|
|
20240725,183000,337528190,2930,2930,2930,2930,0
|
|
20240725,182900,337528190,2930,2930,2930,2930,0
|
|
20240725,182800,337528190,2930,2930,2930,2930,0
|
|
20240725,182700,337528190,2930,2930,2930,2930,0
|
|
20240725,182600,337528190,2930,2930,2930,2930,0
|
|
20240725,182500,337528190,2930,2930,2930,2930,0
|
|
20240725,182400,337528190,2930,2930,2930,2930,0
|
|
20240725,182300,337528190,2930,2930,2930,2930,0
|
|
20240725,182200,337528190,2930,2930,2930,2930,0
|
|
20240725,182100,337528190,2930,2930,2930,2930,1884
|
|
20240725,182000,337528190,2930,2930,2930,2930,0
|
|
20240725,181900,337528190,2930,2930,2930,2930,0
|
|
20240725,181800,337528190,2930,2930,2930,2930,0
|
|
20240725,181700,337528190,2930,2930,2930,2930,0
|
|
20240725,181600,337528190,2930,2930,2930,2930,0
|
|
20240725,181500,337528190,2930,2930,2930,2930,0
|
|
20240725,181400,337528190,2930,2930,2930,2930,0
|
|
20240725,181300,337528190,2930,2930,2930,2930,0
|
|
20240725,181200,337528190,2930,2930,2930,2930,0
|
|
20240725,181100,337528190,2930,2930,2930,2930,0
|
|
20240725,181000,337528190,2930,2930,2930,2930,0
|
|
20240725,180900,337528190,2930,2930,2930,2930,0
|
|
20240725,180800,337528190,2930,2930,2930,2930,0
|
|
20240725,180700,337528190,2930,2930,2930,2930,0
|
|
20240725,180600,337528190,2930,2930,2930,2930,0
|
|
20240725,180500,337528190,2930,2930,2930,2930,0
|
|
20240725,180400,337528190,2930,2930,2930,2930,0
|
|
20240725,180300,337528190,2930,2930,2930,2930,0
|
|
20240725,180200,337528190,2930,2930,2930,2930,0
|
|
20240725,180100,337528190,2930,2930,2930,2930,0
|
|
20240725,180000,337528190,2930,2930,2930,2930,0
|
|
20240725,175900,337528190,2930,2930,2930,2930,0
|
|
20240725,175800,337528190,2930,2930,2930,2930,0
|
|
20240725,175700,337528190,2930,2930,2930,2930,0
|
|
20240725,175600,337528190,2930,2930,2930,2930,0
|
|
20240725,175500,337528190,2930,2930,2930,2930,0
|
|
20240725,175400,337528190,2930,2930,2930,2930,0
|
|
20240725,175300,337528190,2930,2930,2930,2930,0
|
|
20240725,175200,337528190,2930,2930,2930,2930,0
|
|
20240725,175100,337528190,2930,2930,2930,2930,1884
|
|
20240725,175000,337528190,2930,2930,2930,2930,0
|
|
20240725,174900,337528190,2930,2930,2930,2930,0
|
|
20240725,174800,337528190,2930,2930,2930,2930,0
|
|
20240725,174700,337528190,2930,2930,2930,2930,0
|
|
20240725,174600,337528190,2930,2930,2930,2930,0
|
|
20240725,174500,337528190,2930,2930,2930,2930,0
|
|
20240725,174400,337528190,2930,2930,2930,2930,0
|
|
20240725,174300,337528190,2930,2930,2930,2930,0
|
|
20240725,174200,337528190,2930,2930,2930,2930,0
|
|
20240725,174100,337528190,2930,2930,2930,2930,0
|
|
20240725,174000,337528190,2930,2930,2930,2930,0
|
|
20240725,173900,337528190,2930,2930,2930,2930,0
|
|
20240725,173800,337528190,2930,2930,2930,2930,0
|
|
20240725,173700,337528190,2930,2930,2930,2930,0
|
|
20240725,173600,337528190,2930,2930,2930,2930,0
|
|
20240725,173500,337528190,2930,2930,2930,2930,0
|
|
20240725,173400,337528190,2930,2930,2930,2930,0
|
|
20240725,173300,337528190,2930,2930,2930,2930,0
|
|
20240725,173200,337528190,2930,2930,2930,2930,0
|
|
20240725,173100,337528190,2930,2930,2930,2930,0
|
|
20240725,173000,337528190,2930,2930,2930,2930,0
|
|
20240725,172900,337528190,2930,2930,2930,2930,0
|
|
20240725,172800,337528190,2930,2930,2930,2930,0
|
|
20240725,172700,337528190,2930,2930,2930,2930,0
|
|
20240725,172600,337528190,2930,2930,2930,2930,0
|
|
20240725,172500,337528190,2930,2930,2930,2930,0
|
|
20240725,172400,337528190,2930,2930,2930,2930,0
|
|
20240725,172300,337528190,2930,2930,2930,2930,0
|
|
20240725,172200,337528190,2930,2930,2930,2930,0
|
|
20240725,172100,337528190,2930,2930,2930,2930,1884
|
|
20240725,172000,337528190,2930,2930,2930,2930,0
|
|
20240725,171900,337528190,2930,2930,2930,2930,0
|
|
20240725,171800,337528190,2930,2930,2930,2930,0
|
|
20240725,171700,337528190,2930,2930,2930,2930,0
|
|
20240725,171600,337528190,2930,2930,2930,2930,0
|
|
20240725,171500,337528190,2930,2930,2930,2930,0
|
|
20240725,171400,337528190,2930,2930,2930,2930,0
|
|
20240725,171300,337528190,2930,2930,2930,2930,0
|
|
20240725,171200,337528190,2930,2930,2930,2930,0
|
|
20240725,171100,337528190,2930,2930,2930,2930,0
|
|
20240725,171000,337528190,2930,2930,2930,2930,0
|
|
20240725,170900,337528190,2930,2930,2930,2930,0
|
|
20240725,170800,337528190,2930,2930,2930,2930,0
|
|
20240725,170700,337528190,2930,2930,2930,2930,0
|
|
20240725,170600,337528190,2930,2930,2930,2930,0
|
|
20240725,170500,337528190,2930,2930,2930,2930,0
|
|
20240725,170400,337528190,2930,2930,2930,2930,0
|
|
20240725,170300,337528190,2930,2930,2930,2930,0
|
|
20240725,170200,337528190,2930,2930,2930,2930,0
|
|
20240725,170100,337528190,2930,2930,2930,2930,0
|
|
20240725,170000,337528190,2930,2930,2930,2930,0
|
|
20240725,165900,337528190,2930,2930,2930,2930,0
|
|
20240725,165800,337528190,2930,2930,2930,2930,0
|
|
20240725,165700,337528190,2930,2930,2930,2930,0
|
|
20240725,165600,337528190,2930,2930,2930,2930,0
|
|
20240725,165500,337528190,2930,2930,2930,2930,0
|
|
20240725,165400,337528190,2930,2930,2930,2930,0
|
|
20240725,165300,337528190,2930,2930,2930,2930,0
|
|
20240725,165200,337528190,2930,2930,2930,2930,0
|
|
20240725,165100,337528190,2930,2930,2930,2930,1884
|
|
20240725,165000,337528190,2930,2930,2930,2930,0
|
|
20240725,164900,337528190,2930,2930,2930,2930,0
|
|
20240725,164800,337528190,2930,2930,2930,2930,0
|
|
20240725,164700,337528190,2930,2930,2930,2930,0
|
|
20240725,164600,337528190,2930,2930,2930,2930,0
|
|
20240725,164500,337528190,2930,2930,2930,2930,0
|
|
20240725,164400,337528190,2930,2930,2930,2930,0
|
|
20240725,164300,337528190,2930,2930,2930,2930,0
|
|
20240725,164200,337528190,2930,2930,2930,2930,0
|
|
20240725,164100,337528190,2930,2930,2930,2930,0
|
|
20240725,164000,337528190,2930,2930,2930,2930,0
|
|
20240725,163900,337528190,2930,2930,2930,2930,0
|
|
20240725,163800,337528190,2930,2930,2930,2930,0
|
|
20240725,163700,337528190,2930,2930,2930,2930,0
|
|
20240725,163600,337528190,2930,2930,2930,2930,0
|
|
20240725,163500,337528190,2930,2930,2930,2930,0
|
|
20240725,163400,337528190,2930,2930,2930,2930,0
|
|
20240725,163300,337528190,2930,2930,2930,2930,0
|
|
20240725,163200,337528190,2930,2930,2930,2930,0
|
|
20240725,163100,337528190,2930,2930,2930,2930,0
|
|
20240725,163000,337528190,2930,2930,2930,2930,0
|
|
20240725,162900,337528190,2930,2930,2930,2930,0
|
|
20240725,162800,337528190,2930,2930,2930,2930,0
|
|
20240725,162700,337528190,2930,2930,2930,2930,0
|
|
20240725,162600,337528190,2930,2930,2930,2930,0
|
|
20240725,162500,337528190,2930,2930,2930,2930,0
|
|
20240725,162400,337528190,2930,2930,2930,2930,0
|
|
20240725,162300,337528190,2930,2930,2930,2930,0
|
|
20240725,162200,337528190,2930,2930,2930,2930,0
|
|
20240725,162100,337528190,2930,2930,2930,2930,1884
|
|
20240725,162000,337528190,2930,2930,2930,2930,0
|
|
20240725,161900,337528190,2930,2930,2930,2930,0
|
|
20240725,161800,337528190,2930,2930,2930,2930,0
|
|
20240725,161700,337528190,2930,2930,2930,2930,0
|
|
20240725,161600,337528190,2930,2930,2930,2930,0
|
|
20240725,161500,337528190,2930,2930,2930,2930,0
|
|
20240725,161400,337528190,2930,2930,2930,2930,0
|
|
20240725,161300,337528190,2930,2930,2930,2930,0
|
|
20240725,161200,337528190,2930,2930,2930,2930,0
|
|
20240725,161100,337528190,2930,2930,2930,2930,0
|
|
20240725,161000,337528190,2930,2930,2930,2930,0
|
|
20240725,160900,337528190,2930,2930,2930,2930,0
|
|
20240725,160800,337528190,2930,2930,2930,2930,0
|
|
20240725,160700,337528190,2930,2930,2930,2930,0
|
|
20240725,160600,337528190,2930,2930,2930,2930,0
|
|
20240725,160500,337528190,2930,2930,2930,2930,0
|
|
20240725,160400,337528190,2930,2930,2930,2930,0
|
|
20240725,160300,337528190,2930,2930,2930,2930,0
|
|
20240725,160200,337528190,2930,2930,2930,2930,0
|
|
20240725,160100,337528190,2930,2930,2930,2930,0
|
|
20240725,160000,337528190,2930,2930,2930,2930,0
|
|
20240725,155900,337528190,2930,2930,2930,2930,0
|
|
20240725,155800,337528190,2930,2930,2930,2930,0
|
|
20240725,155700,337528190,2930,2930,2930,2930,0
|
|
20240725,155600,337528190,2930,2930,2930,2930,0
|
|
20240725,155500,337528190,2930,2930,2930,2930,0
|
|
20240725,155400,337528190,2930,2930,2930,2930,0
|
|
20240725,155300,337528190,2930,2930,2930,2930,0
|
|
20240725,155200,337528190,2930,2930,2930,2930,0
|
|
20240725,155100,337528190,2930,2930,2930,2930,1884
|
|
20240725,155000,337528190,2930,2930,2930,2930,0
|
|
20240725,154900,337528190,2930,2930,2930,2930,0
|
|
20240725,154800,337528190,2930,2930,2930,2930,0
|
|
20240725,154700,337528190,2930,2930,2930,2930,0
|
|
20240725,154600,337528190,2930,2930,2930,2930,0
|
|
20240725,154500,337528190,2930,2930,2930,2930,0
|
|
20240725,154400,337528190,2930,2930,2930,2930,0
|
|
20240725,154300,337528190,2930,2930,2930,2930,0
|
|
20240725,154200,337528190,2930,2930,2930,2930,0
|
|
20240725,154100,337528190,2930,2930,2930,2930,0
|
|
20240725,154000,337528190,2930,2930,2930,2930,0
|
|
20240725,153900,337528190,2930,2930,2930,2930,0
|
|
20240725,153800,337528190,2930,2930,2930,2930,0
|
|
20240725,153700,337528190,2930,2930,2930,2930,0
|
|
20240725,153600,337528190,2930,2930,2930,2930,0
|
|
20240725,153500,337528190,2930,2930,2930,2930,0
|
|
20240725,153400,337528190,2930,2930,2930,2930,0
|
|
20240725,153300,337528190,2930,2930,2930,2930,0
|
|
20240725,153200,337528190,2930,2930,2930,2930,0
|
|
20240725,153100,337528190,2930,2930,2930,2930,0
|
|
20240725,153000,337528190,2930,2930,2930,2930,1884
|
|
20240725,152900,332008070,2945,2945,2945,2945,0
|
|
20240725,152800,332008070,2945,2945,2945,2945,0
|
|
20240725,152700,332008070,2945,2945,2945,2945,0
|
|
20240725,152600,332008070,2945,2945,2945,2945,0
|
|
20240725,152500,332008070,2945,2945,2945,2945,0
|
|
20240725,152400,332008070,2945,2945,2945,2945,0
|
|
20240725,152300,332008070,2945,2945,2945,2945,0
|
|
20240725,152200,332008070,2945,2945,2945,2945,0
|
|
20240725,152100,332008070,2945,2945,2945,2945,0
|
|
20240725,152000,332008070,2945,2945,2945,2945,0
|
|
20240725,151900,332008070,2945,2935,2945,2930,924
|
|
20240725,151800,329296705,2945,2935,2950,2935,193
|
|
20240725,151700,328730225,2940,2940,2940,2935,32
|
|
20240725,151600,328636240,2935,2935,2935,2935,250
|
|
20240725,151500,327902490,2950,2950,2950,2950,0
|
|
20240725,151400,327902490,2950,2950,2950,2950,1
|
|
20240725,151300,327899540,2935,2935,2935,2935,37
|
|
20240725,151200,327790945,2950,2940,2950,2940,341
|
|
20240725,151100,326788395,2940,2940,2940,2940,0
|
|
20240725,151000,326788395,2940,2940,2940,2940,0
|
|
20240725,150900,326788395,2940,2940,2940,2940,0
|
|
20240725,150800,326788395,2940,2950,2950,2940,503
|
|
20240725,150700,325309565,2945,2945,2945,2945,200
|
|
20240725,150600,324720565,2950,2950,2950,2950,2
|
|
20240725,150500,324714665,2950,2945,2950,2945,71
|
|
20240725,150400,324505565,2955,2955,2955,2955,0
|
|
20240725,150300,324505565,2955,2955,2955,2955,0
|
|
20240725,150200,324505565,2955,2955,2955,2955,0
|
|
20240725,150100,324505565,2955,2955,2955,2955,0
|
|
20240725,150000,324505565,2955,2955,2955,2955,0
|
|
20240725,145900,324505565,2955,2955,2955,2955,0
|
|
20240725,145800,324505565,2955,2945,2955,2945,483
|
|
20240725,145700,323081490,2945,2945,2945,2945,0
|
|
20240725,145600,323081490,2945,2945,2945,2945,1
|
|
20240725,145500,323078545,2935,2935,2935,2935,3727
|
|
20240725,145400,312139800,2935,2935,2935,2935,1000
|
|
20240725,145300,309204800,2935,2935,2935,2935,1
|
|
20240725,145200,309201865,2930,2930,2930,2930,123
|
|
20240725,145100,308841475,2935,2935,2935,2935,0
|
|
20240725,145000,308841475,2935,2935,2935,2935,3402
|
|
20240725,144900,298856605,2935,2935,2935,2935,0
|
|
20240725,144800,298856605,2935,2935,2935,2935,0
|
|
20240725,144700,298856605,2935,2930,2935,2930,901
|
|
20240725,144600,296214170,2935,2935,2935,2935,0
|
|
20240725,144500,296214170,2935,2935,2935,2935,0
|
|
20240725,144400,296214170,2935,2935,2935,2935,3
|
|
20240725,144300,296205365,2935,2935,2935,2935,0
|
|
20240725,144200,296205365,2935,2935,2935,2935,0
|
|
20240725,144100,296205365,2935,2935,2935,2935,0
|
|
20240725,144000,296205365,2935,2935,2935,2935,0
|
|
20240725,143900,296205365,2935,2935,2935,2935,0
|
|
20240725,143800,296205365,2935,2935,2935,2935,0
|
|
20240725,143700,296205365,2935,2935,2935,2935,0
|
|
20240725,143600,296205365,2935,2935,2935,2935,500
|
|
20240725,143500,294737865,2935,2935,2935,2935,0
|
|
20240725,143400,294737865,2935,2935,2935,2935,1000
|
|
20240725,143300,291802865,2930,2930,2930,2930,52
|
|
20240725,143200,291650505,2935,2935,2935,2935,0
|
|
20240725,143100,291650505,2935,2935,2935,2935,0
|
|
20240725,143000,291650505,2935,2935,2935,2935,0
|
|
20240725,142900,291650505,2935,2935,2935,2935,0
|
|
20240725,142800,291650505,2935,2935,2935,2935,0
|
|
20240725,142700,291650505,2935,2935,2935,2935,0
|
|
20240725,142600,291650505,2935,2935,2935,2935,0
|
|
20240725,142500,291650505,2935,2935,2935,2935,1
|
|
20240725,142400,291647570,2930,2930,2930,2930,0
|
|
20240725,142300,291647570,2930,2930,2930,2930,0
|
|
20240725,142200,291647570,2930,2930,2930,2930,105
|
|
20240725,142100,291339920,2935,2935,2935,2935,0
|
|
20240725,142000,291339920,2935,2935,2935,2935,0
|
|
20240725,141900,291339920,2935,2935,2935,2935,0
|
|
20240725,141800,291339920,2935,2935,2935,2935,0
|
|
20240725,141700,291339920,2935,2935,2935,2935,100
|
|
20240725,141600,291046420,2935,2935,2935,2935,0
|
|
20240725,141500,291046420,2935,2935,2935,2935,0
|
|
20240725,141400,291046420,2935,2940,2940,2935,786
|
|
20240725,141300,288739460,2945,2945,2945,2945,0
|
|
20240725,141200,288739460,2945,2945,2945,2945,0
|
|
20240725,141100,288739460,2945,2945,2945,2945,0
|
|
20240725,141000,288739460,2945,2945,2945,2945,1
|
|
20240725,140900,288736515,2945,2945,2945,2945,0
|
|
20240725,140800,288736515,2945,2945,2945,2945,0
|
|
20240725,140700,288736515,2945,2945,2945,2945,0
|
|
20240725,140600,288736515,2945,2945,2945,2945,0
|
|
20240725,140500,288736515,2945,2945,2945,2945,0
|
|
20240725,140400,288736515,2945,2945,2945,2945,0
|
|
20240725,140300,288736515,2945,2945,2945,2945,0
|
|
20240725,140200,288736515,2945,2945,2945,2945,0
|
|
20240725,140100,288736515,2945,2945,2945,2945,1
|
|
20240725,140000,288733570,2940,2940,2940,2940,1415
|
|
20240725,135900,284573470,2945,2945,2945,2945,0
|
|
20240725,135800,284573470,2945,2945,2945,2945,0
|
|
20240725,135700,284573470,2945,2945,2945,2945,0
|
|
20240725,135600,284573470,2945,2945,2945,2945,0
|
|
20240725,135500,284573470,2945,2945,2945,2945,200
|
|
20240725,135400,283984470,2945,2945,2945,2945,0
|
|
20240725,135300,283984470,2945,2945,2945,2945,0
|
|
20240725,135200,283984470,2945,2945,2945,2945,0
|
|
20240725,135100,283984470,2945,2945,2945,2945,0
|
|
20240725,135000,283984470,2945,2940,2945,2940,105
|
|
20240725,134900,283675745,2940,2940,2940,2940,103
|
|
20240725,134800,283372925,2940,2940,2940,2940,0
|
|
20240725,134700,283372925,2940,2940,2940,2940,0
|
|
20240725,134600,283372925,2940,2940,2940,2940,1
|
|
20240725,134500,283369985,2940,2940,2940,2940,0
|
|
20240725,134400,283369985,2940,2940,2940,2940,0
|
|
20240725,134300,283369985,2940,2940,2940,2940,0
|
|
20240725,134200,283369985,2940,2940,2940,2940,1
|
|
20240725,134100,283367045,2935,2935,2935,2935,1703
|
|
20240725,134000,278368740,2940,2940,2940,2940,0
|
|
20240725,133900,278368740,2940,2940,2940,2940,0
|
|
20240725,133800,278368740,2940,2940,2940,2940,1
|
|
20240725,133700,278365800,2935,2935,2935,2935,107
|
|
20240725,133600,278051755,2940,2935,2940,2935,3
|
|
20240725,133500,278042945,2935,2935,2935,2935,3
|
|
20240725,133400,278034140,2940,2935,2940,2935,2
|
|
20240725,133300,278028265,2940,2940,2940,2940,1
|
|
20240725,133200,278025325,2935,2935,2935,2935,50
|
|
20240725,133100,277878575,2940,2940,2940,2940,0
|
|
20240725,133000,277878575,2940,2940,2940,2940,1
|
|
20240725,132900,277875635,2935,2935,2935,2935,0
|
|
20240725,132800,277875635,2935,2935,2935,2935,1
|
|
20240725,132700,277872700,2940,2940,2940,2940,0
|
|
20240725,132600,277872700,2940,2940,2940,2940,0
|
|
20240725,132500,277872700,2940,2940,2940,2940,0
|
|
20240725,132400,277872700,2940,2940,2940,2940,0
|
|
20240725,132300,277872700,2940,2940,2940,2940,0
|
|
20240725,132200,277872700,2940,2940,2940,2940,0
|
|
20240725,132100,277872700,2940,2940,2940,2940,5
|
|
20240725,132000,277858000,2940,2940,2940,2940,0
|
|
20240725,131900,277858000,2940,2940,2940,2940,0
|
|
20240725,131800,277858000,2940,2940,2940,2940,1
|
|
20240725,131700,277855060,2935,2935,2935,2935,117
|
|
20240725,131600,277511665,2940,2940,2940,2940,0
|
|
20240725,131500,277511665,2940,2940,2940,2940,0
|
|
20240725,131400,277511665,2940,2940,2940,2940,0
|
|
20240725,131300,277511665,2940,2940,2940,2940,0
|
|
20240725,131200,277511665,2940,2940,2940,2940,0
|
|
20240725,131100,277511665,2940,2940,2940,2940,1
|
|
20240725,131000,277508725,2935,2935,2935,2935,0
|
|
20240725,130900,277508725,2935,2935,2935,2935,42
|
|
20240725,130800,277385455,2940,2940,2940,2940,0
|
|
20240725,130700,277385455,2940,2930,2940,2930,1698
|
|
20240725,130600,272410305,2945,2945,2945,2945,0
|
|
20240725,130500,272410305,2945,2945,2945,2945,1
|
|
20240725,130400,272407360,2930,2940,2940,2930,3351
|
|
20240725,130300,262583735,2945,2945,2945,2945,0
|
|
20240725,130200,262583735,2945,2945,2945,2945,0
|
|
20240725,130100,262583735,2945,2945,2945,2945,0
|
|
20240725,130000,262583735,2945,2945,2945,2945,0
|
|
20240725,125900,262583735,2945,2940,2945,2940,101
|
|
20240725,125800,262286790,2945,2945,2945,2945,0
|
|
20240725,125700,262286790,2945,2945,2945,2945,1
|
|
20240725,125600,262283845,2935,2935,2935,2935,0
|
|
20240725,125500,262283845,2935,2935,2935,2935,0
|
|
20240725,125400,262283845,2935,2945,2945,2935,2
|
|
20240725,125300,262277965,2930,2930,2930,2930,0
|
|
20240725,125200,262277965,2930,2935,2935,2930,2000
|
|
20240725,125100,256408900,2945,2945,2945,2945,0
|
|
20240725,125000,256408900,2945,2945,2945,2945,0
|
|
20240725,124900,256408900,2945,2945,2945,2945,0
|
|
20240725,124800,256408900,2945,2945,2945,2945,0
|
|
20240725,124700,256408900,2945,2945,2945,2945,0
|
|
20240725,124600,256408900,2945,2945,2945,2945,0
|
|
20240725,124500,256408900,2945,2945,2945,2945,34
|
|
20240725,124400,256308770,2945,2945,2945,2945,0
|
|
20240725,124300,256308770,2945,2945,2945,2945,0
|
|
20240725,124200,256308770,2945,2945,2945,2945,0
|
|
20240725,124100,256308770,2945,2945,2945,2945,0
|
|
20240725,124000,256308770,2945,2945,2945,2945,0
|
|
20240725,123900,256308770,2945,2945,2945,2945,0
|
|
20240725,123800,256308770,2945,2945,2945,2945,1
|
|
20240725,123700,256305825,2945,2945,2945,2945,0
|
|
20240725,123600,256305825,2945,2945,2945,2945,0
|
|
20240725,123500,256305825,2945,2945,2945,2930,57
|
|
20240725,123400,256138280,2935,2940,2940,2935,24
|
|
20240725,123300,256067815,2945,2945,2945,2945,0
|
|
20240725,123200,256067815,2945,2945,2945,2945,0
|
|
20240725,123100,256067815,2945,2945,2945,2945,0
|
|
20240725,123000,256067815,2945,2945,2945,2945,0
|
|
20240725,122900,256067815,2945,2945,2945,2945,0
|
|
20240725,122800,256067815,2945,2945,2945,2945,0
|
|
20240725,122700,256067815,2945,2945,2945,2945,0
|
|
20240725,122600,256067815,2945,2945,2945,2945,0
|
|
20240725,122500,256067815,2945,2945,2945,2945,1
|
|
20240725,122400,256064870,2940,2940,2940,2940,309
|
|
20240725,122300,255156410,2940,2940,2940,2940,0
|
|
20240725,122200,255156410,2940,2940,2940,2940,0
|
|
20240725,122100,255156410,2940,2930,2940,2930,120
|
|
20240725,122000,254804800,2940,2940,2940,2940,0
|
|
20240725,121900,254804800,2940,2940,2940,2940,1
|
|
20240725,121800,254801860,2930,2930,2930,2930,0
|
|
20240725,121700,254801860,2930,2930,2930,2930,0
|
|
20240725,121600,254801860,2930,2930,2930,2930,4000
|
|
20240725,121500,243081860,2940,2940,2940,2940,0
|
|
20240725,121400,243081860,2940,2940,2940,2940,0
|
|
20240725,121300,243081860,2940,2940,2940,2940,0
|
|
20240725,121200,243081860,2940,2940,2940,2940,0
|
|
20240725,121100,243081860,2940,2940,2940,2940,0
|
|
20240725,121000,243081860,2940,2940,2940,2940,0
|
|
20240725,120900,243081860,2940,2940,2940,2940,0
|
|
20240725,120800,243081860,2940,2940,2940,2940,0
|
|
20240725,120700,243081860,2940,2940,2940,2940,0
|
|
20240725,120600,243081860,2940,2940,2940,2940,0
|
|
20240725,120500,243081860,2940,2940,2940,2940,0
|
|
20240725,120400,243081860,2940,2940,2940,2940,0
|
|
20240725,120300,243081860,2940,2940,2940,2940,0
|
|
20240725,120200,243081860,2940,2940,2940,2940,0
|
|
20240725,120100,243081860,2940,2940,2940,2940,0
|
|
20240725,120000,243081860,2940,2940,2940,2940,0
|
|
20240725,115900,243081860,2940,2940,2940,2940,0
|
|
20240725,115800,243081860,2940,2940,2940,2940,0
|
|
20240725,115700,243081860,2940,2940,2940,2940,200
|
|
20240725,115600,242493860,2940,2940,2940,2940,0
|
|
20240725,115500,242493860,2940,2940,2940,2940,0
|
|
20240725,115400,242493860,2940,2930,2940,2930,600
|
|
20240725,115300,240733085,2940,2940,2940,2940,0
|
|
20240725,115200,240733085,2940,2940,2940,2940,0
|
|
20240725,115100,240733085,2940,2940,2940,2940,0
|
|
20240725,115000,240733085,2940,2940,2940,2940,0
|
|
20240725,114900,240733085,2940,2940,2940,2940,0
|
|
20240725,114800,240733085,2940,2940,2940,2940,0
|
|
20240725,114700,240733085,2940,2940,2940,2940,0
|
|
20240725,114600,240733085,2940,2940,2940,2940,0
|
|
20240725,114500,240733085,2940,2935,2940,2935,1701
|
|
20240725,114400,235737710,2930,2940,2960,2930,1010
|
|
20240725,114300,232777425,2950,2940,2960,2940,59
|
|
20240725,114200,232603880,2940,2940,2940,2940,1
|
|
20240725,114100,232600940,2960,2930,2960,2930,1000
|
|
20240725,114000,229665970,2930,2930,2930,2930,0
|
|
20240725,113900,229665970,2930,2925,2930,2925,2
|
|
20240725,113800,229660115,2930,2930,2930,2930,0
|
|
20240725,113700,229660115,2930,2930,2930,2930,0
|
|
20240725,113600,229660115,2930,2930,2930,2930,0
|
|
20240725,113500,229660115,2930,2930,2930,2930,0
|
|
20240725,113400,229660115,2930,2930,2930,2930,0
|
|
20240725,113300,229660115,2930,2930,2930,2930,0
|
|
20240725,113200,229660115,2930,2930,2930,2930,100
|
|
20240725,113100,229367115,2930,2930,2930,2930,0
|
|
20240725,113000,229367115,2930,2930,2930,2930,0
|
|
20240725,112900,229367115,2930,2930,2930,2930,0
|
|
20240725,112800,229367115,2930,2930,2930,2930,0
|
|
20240725,112700,229367115,2930,2930,2930,2930,10
|
|
20240725,112600,229337815,2930,2930,2930,2930,0
|
|
20240725,112500,229337815,2930,2930,2930,2930,0
|
|
20240725,112400,229337815,2930,2930,2930,2930,100
|
|
20240725,112300,229044815,2930,2930,2930,2930,0
|
|
20240725,112200,229044815,2930,2930,2935,2930,101
|
|
20240725,112100,228748880,2930,2930,2930,2930,200
|
|
20240725,112000,228162880,2930,2930,2930,2930,0
|
|
20240725,111900,228162880,2930,2930,2930,2930,0
|
|
20240725,111800,228162880,2930,2930,2930,2930,0
|
|
20240725,111700,228162880,2930,2930,2930,2930,1
|
|
20240725,111600,228159950,2920,2930,2930,2920,43
|
|
20240725,111500,228034290,2930,2930,2930,2930,0
|
|
20240725,111400,228034290,2930,2930,2930,2930,0
|
|
20240725,111300,228034290,2930,2930,2930,2930,0
|
|
20240725,111200,228034290,2930,2930,2930,2930,0
|
|
20240725,111100,228034290,2930,2920,2930,2920,227
|
|
20240725,111000,227371440,2920,2920,2920,2920,11
|
|
20240725,110900,227339320,2915,2915,2915,2915,123
|
|
20240725,110800,226980775,2920,2920,2920,2920,1
|
|
20240725,110700,226977855,2915,2920,2920,2915,254
|
|
20240725,110600,226237295,2930,2930,2930,2930,0
|
|
20240725,110500,226237295,2930,2930,2930,2930,10
|
|
20240725,110400,226207995,2920,2920,2920,2920,0
|
|
20240725,110300,226207995,2920,2930,2930,2920,42
|
|
20240725,110200,226085345,2930,2930,2930,2930,0
|
|
20240725,110100,226085345,2930,2930,2930,2930,0
|
|
20240725,110000,226085345,2930,2930,2930,2930,20
|
|
20240725,105900,226026745,2930,2930,2930,2930,0
|
|
20240725,105800,226026745,2930,2930,2930,2930,0
|
|
20240725,105700,226026745,2930,2930,2930,2930,0
|
|
20240725,105600,226026745,2930,2930,2930,2930,2
|
|
20240725,105500,226020885,2930,2930,2930,2930,0
|
|
20240725,105400,226020885,2930,2930,2930,2930,0
|
|
20240725,105300,226020885,2930,2930,2930,2930,0
|
|
20240725,105200,226020885,2930,2930,2930,2930,1
|
|
20240725,105100,226017955,2920,2920,2920,2920,510
|
|
20240725,105000,224528755,2930,2930,2930,2930,370
|
|
20240725,104900,223444655,2930,2930,2930,2930,0
|
|
20240725,104800,223444655,2930,2930,2930,2930,0
|
|
20240725,104700,223444655,2930,2930,2930,2930,0
|
|
20240725,104600,223444655,2930,2930,2930,2930,0
|
|
20240725,104500,223444655,2930,2930,2930,2930,0
|
|
20240725,104400,223444655,2930,2930,2930,2930,0
|
|
20240725,104300,223444655,2930,2930,2930,2930,1
|
|
20240725,104200,223441725,2925,2925,2925,2925,10
|
|
20240725,104100,223412475,2915,2915,2915,2915,0
|
|
20240725,104000,223412475,2915,2920,2920,2915,4200
|
|
20240725,103900,211168885,2925,2925,2925,2925,0
|
|
20240725,103800,211168885,2925,2925,2925,2925,0
|
|
20240725,103700,211168885,2925,2925,2925,2925,0
|
|
20240725,103600,211168885,2925,2920,2925,2920,2366
|
|
20240725,103500,204259575,2920,2920,2920,2920,200
|
|
20240725,103400,203675575,2920,2920,2920,2920,10
|
|
20240725,103300,203646375,2920,2920,2920,2920,0
|
|
20240725,103200,203646375,2920,2915,2920,2915,193
|
|
20240725,103100,203083775,2920,2920,2920,2920,0
|
|
20240725,103000,203083775,2920,2920,2920,2920,0
|
|
20240725,102900,203083775,2920,2920,2920,2920,0
|
|
20240725,102800,203083775,2920,2920,2920,2920,0
|
|
20240725,102700,203083775,2920,2920,2920,2920,0
|
|
20240725,102600,203083775,2920,2920,2920,2920,0
|
|
20240725,102500,203083775,2920,2920,2920,2920,500
|
|
20240725,102400,201623775,2920,2920,2920,2920,200
|
|
20240725,102300,201039775,2920,2920,2920,2920,0
|
|
20240725,102200,201039775,2920,2920,2920,2920,1
|
|
20240725,102100,201036855,2920,2920,2920,2920,0
|
|
20240725,102000,201036855,2920,2920,2920,2920,0
|
|
20240725,101900,201036855,2920,2920,2920,2920,0
|
|
20240725,101800,201036855,2920,2915,2920,2915,3149
|
|
20240725,101700,191857515,2915,2915,2915,2915,575
|
|
20240725,101600,190181390,2920,2920,2920,2920,1
|
|
20240725,101500,190178470,2915,2915,2915,2915,10
|
|
20240725,101400,190149320,2920,2920,2920,2920,0
|
|
20240725,101300,190149320,2920,2920,2920,2920,0
|
|
20240725,101200,190149320,2920,2920,2920,2920,0
|
|
20240725,101100,190149320,2920,2920,2920,2920,0
|
|
20240725,101000,190149320,2920,2920,2920,2920,0
|
|
20240725,100900,190149320,2920,2915,2920,2915,101
|
|
20240725,100800,189854900,2920,2920,2920,2920,4
|
|
20240725,100700,189843220,2915,2915,2915,2915,5000
|
|
20240725,100600,175268220,2925,2925,2925,2925,0
|
|
20240725,100500,175268220,2925,2925,2925,2925,20
|
|
20240725,100400,175209720,2925,2925,2925,2915,32
|
|
20240725,100300,175116320,2920,2925,2925,2920,1000
|
|
20240725,100200,172193820,2925,2925,2925,2925,2
|
|
20240725,100100,172187970,2925,2920,2925,2920,509
|
|
20240725,100000,170701645,2925,2925,2925,2925,44
|
|
20240725,095900,170572945,2925,2925,2925,2915,6
|
|
20240725,095800,170555405,2920,2920,2925,2920,514
|
|
20240725,095700,169053610,2920,2920,2920,2920,7
|
|
20240725,095600,169033170,2920,2920,2920,2920,107
|
|
20240725,095500,168720730,2920,2910,2920,2910,2001
|
|
20240725,095400,162897810,2920,2915,2925,2915,380
|
|
20240725,095300,161788205,2920,2905,2925,2905,171
|
|
20240725,095200,161291320,2895,2915,2915,2895,15555
|
|
20240725,095100,116233935,2915,2905,2925,2900,307
|
|
20240725,095000,115343475,2915,2910,2915,2900,600
|
|
20240725,094900,113600450,2920,2910,2920,2910,236
|
|
20240725,094800,112913580,2910,2905,2915,2900,4879
|
|
20240725,094700,98758625,2905,2910,2910,2905,4001
|
|
20240725,094600,87135030,2910,2915,2925,2910,3620
|
|
20240725,094500,76596850,2915,2915,2915,2915,0
|
|
20240725,094400,76596850,2915,2915,2915,2915,0
|
|
20240725,094300,76596850,2915,2920,2920,2915,4179
|
|
20240725,094200,64412340,2920,2925,2925,2920,611
|
|
20240725,094100,62627970,2925,2925,2925,2925,0
|
|
20240725,094000,62627970,2925,2930,2930,2925,2804
|
|
20240725,093900,54421105,2930,2930,2930,2930,17
|
|
20240725,093800,54371295,2930,2930,2930,2930,17
|
|
20240725,093700,54321485,2925,2925,2925,2925,0
|
|
20240725,093600,54321485,2925,2930,2930,2925,30
|
|
20240725,093500,54233635,2925,2930,2930,2925,800
|
|
20240725,093400,51893135,2935,2935,2935,2935,2
|
|
20240725,093300,51887265,2930,2930,2930,2930,0
|
|
20240725,093200,51887265,2930,2930,2930,2930,0
|
|
20240725,093100,51887265,2930,2930,2935,2925,2138
|
|
20240725,093000,45622475,2935,2930,2935,2930,600
|
|
20240725,092900,43861975,2945,2935,2945,2930,1121
|
|
20240725,092800,40577370,2930,2930,2930,2930,0
|
|
20240725,092700,40577370,2930,2930,2930,2930,0
|
|
20240725,092600,40577370,2930,2930,2930,2930,0
|
|
20240725,092500,40577370,2930,2935,2940,2930,1221
|
|
20240725,092400,36996505,2935,2935,2935,2935,4
|
|
20240725,092300,36984765,2935,2935,2935,2935,335
|
|
20240725,092200,36001540,2935,2935,2935,2935,196
|
|
20240725,092100,35426280,2945,2940,2945,2940,1015
|
|
20240725,092000,32440355,2940,2940,2940,2940,12
|
|
20240725,091900,32405075,2945,2940,2945,2940,8
|
|
20240725,091800,32381525,2945,2940,2945,2930,2998
|
|
20240725,091700,23578180,2940,2950,2950,2940,676
|
|
20240725,091600,21589600,2965,2965,2965,2965,0
|
|
20240725,091500,21589600,2965,2965,2965,2965,0
|
|
20240725,091400,21589600,2965,2965,2965,2950,203
|
|
20240725,091300,20990705,2950,2950,2950,2950,20
|
|
20240725,091200,20931705,2955,2960,2960,2955,200
|
|
20240725,091100,20340205,2965,2965,2965,2965,0
|
|
20240725,091000,20340205,2965,2965,2965,2965,12
|
|
20240725,090900,20304625,2965,2945,2965,2945,3125
|
|
20240725,090800,11068380,2960,2960,2960,2960,18
|
|
20240725,090700,11015100,2960,2945,2960,2945,1001
|
|
20240725,090600,8067140,2960,2950,2960,2950,191
|
|
20240725,090500,7503680,2960,2960,2960,2960,16
|
|
20240725,090400,7456320,2950,2950,2950,2950,131
|
|
20240725,090300,7069870,2960,2960,2960,2960,0
|
|
20240725,090200,7069870,2960,2950,2960,2950,26
|
|
20240725,090100,6993160,2950,2960,2960,2950,1371
|
|
20240725,090000,2947525,2960,2955,2960,2950,998
|