625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192200,108889050,2975,2975,2975,2975,422
|
|
20240726,192100,108889050,2975,2975,2975,2975,0
|
|
20240726,192000,108889050,2975,2975,2975,2975,0
|
|
20240726,191900,108889050,2975,2975,2975,2975,0
|
|
20240726,191800,108889050,2975,2975,2975,2975,0
|
|
20240726,191700,108889050,2975,2975,2975,2975,0
|
|
20240726,191600,108889050,2975,2975,2975,2975,0
|
|
20240726,191500,108889050,2975,2975,2975,2975,0
|
|
20240726,191400,108889050,2975,2975,2975,2975,0
|
|
20240726,191300,108889050,2975,2975,2975,2975,0
|
|
20240726,191200,108889050,2975,2975,2975,2975,0
|
|
20240726,191100,108889050,2975,2975,2975,2975,0
|
|
20240726,191000,108889050,2975,2975,2975,2975,0
|
|
20240726,190900,108889050,2975,2975,2975,2975,0
|
|
20240726,190800,108889050,2975,2975,2975,2975,0
|
|
20240726,190700,108889050,2975,2975,2975,2975,0
|
|
20240726,190600,108889050,2975,2975,2975,2975,0
|
|
20240726,190500,108889050,2975,2975,2975,2975,0
|
|
20240726,190400,108889050,2975,2975,2975,2975,0
|
|
20240726,190300,108889050,2975,2975,2975,2975,0
|
|
20240726,190200,108889050,2975,2975,2975,2975,0
|
|
20240726,190100,108889050,2975,2975,2975,2975,0
|
|
20240726,190000,108889050,2975,2975,2975,2975,0
|
|
20240726,185900,108889050,2975,2975,2975,2975,0
|
|
20240726,185800,108889050,2975,2975,2975,2975,0
|
|
20240726,185700,108889050,2975,2975,2975,2975,0
|
|
20240726,185600,108889050,2975,2975,2975,2975,0
|
|
20240726,185500,108889050,2975,2975,2975,2975,0
|
|
20240726,185400,108889050,2975,2975,2975,2975,0
|
|
20240726,185300,108889050,2975,2975,2975,2975,0
|
|
20240726,185200,108889050,2975,2975,2975,2975,422
|
|
20240726,185100,108889050,2975,2975,2975,2975,0
|
|
20240726,185000,108889050,2975,2975,2975,2975,0
|
|
20240726,184900,108889050,2975,2975,2975,2975,0
|
|
20240726,184800,108889050,2975,2975,2975,2975,0
|
|
20240726,184700,108889050,2975,2975,2975,2975,0
|
|
20240726,184600,108889050,2975,2975,2975,2975,0
|
|
20240726,184500,108889050,2975,2975,2975,2975,0
|
|
20240726,184400,108889050,2975,2975,2975,2975,0
|
|
20240726,184300,108889050,2975,2975,2975,2975,0
|
|
20240726,184200,108889050,2975,2975,2975,2975,0
|
|
20240726,184100,108889050,2975,2975,2975,2975,0
|
|
20240726,184000,108889050,2975,2975,2975,2975,0
|
|
20240726,183900,108889050,2975,2975,2975,2975,0
|
|
20240726,183800,108889050,2975,2975,2975,2975,0
|
|
20240726,183700,108889050,2975,2975,2975,2975,0
|
|
20240726,183600,108889050,2975,2975,2975,2975,0
|
|
20240726,183500,108889050,2975,2975,2975,2975,0
|
|
20240726,183400,108889050,2975,2975,2975,2975,0
|
|
20240726,183300,108889050,2975,2975,2975,2975,0
|
|
20240726,183200,108889050,2975,2975,2975,2975,0
|
|
20240726,183100,108889050,2975,2975,2975,2975,0
|
|
20240726,183000,108889050,2975,2975,2975,2975,0
|
|
20240726,182900,108889050,2975,2975,2975,2975,0
|
|
20240726,182800,108889050,2975,2975,2975,2975,0
|
|
20240726,182700,108889050,2975,2975,2975,2975,0
|
|
20240726,182600,108889050,2975,2975,2975,2975,0
|
|
20240726,182500,108889050,2975,2975,2975,2975,0
|
|
20240726,182400,108889050,2975,2975,2975,2975,0
|
|
20240726,182300,108889050,2975,2975,2975,2975,0
|
|
20240726,182200,108889050,2975,2975,2975,2975,422
|
|
20240726,182100,108889050,2975,2975,2975,2975,0
|
|
20240726,182000,108889050,2975,2975,2975,2975,0
|
|
20240726,181900,108889050,2975,2975,2975,2975,0
|
|
20240726,181800,108889050,2975,2975,2975,2975,0
|
|
20240726,181700,108889050,2975,2975,2975,2975,0
|
|
20240726,181600,108889050,2975,2975,2975,2975,0
|
|
20240726,181500,108889050,2975,2975,2975,2975,0
|
|
20240726,181400,108889050,2975,2975,2975,2975,0
|
|
20240726,181300,108889050,2975,2975,2975,2975,0
|
|
20240726,181200,108889050,2975,2975,2975,2975,0
|
|
20240726,181100,108889050,2975,2975,2975,2975,0
|
|
20240726,181000,108889050,2975,2975,2975,2975,0
|
|
20240726,180900,108889050,2975,2975,2975,2975,0
|
|
20240726,180800,108889050,2975,2975,2975,2975,0
|
|
20240726,180700,108889050,2975,2975,2975,2975,0
|
|
20240726,180600,108889050,2975,2975,2975,2975,0
|
|
20240726,180500,108889050,2975,2975,2975,2975,0
|
|
20240726,180400,108889050,2975,2975,2975,2975,0
|
|
20240726,180300,108889050,2975,2975,2975,2975,0
|
|
20240726,180200,108889050,2975,2975,2975,2975,0
|
|
20240726,180100,108889050,2975,2975,2975,2975,0
|
|
20240726,180000,108889050,2975,2975,2975,2975,0
|
|
20240726,175900,108889050,2975,2975,2975,2975,0
|
|
20240726,175800,108889050,2975,2975,2975,2975,0
|
|
20240726,175700,108889050,2975,2975,2975,2975,0
|
|
20240726,175600,108889050,2975,2975,2975,2975,0
|
|
20240726,175500,108889050,2975,2975,2975,2975,0
|
|
20240726,175400,108889050,2975,2975,2975,2975,0
|
|
20240726,175300,108889050,2975,2975,2975,2975,0
|
|
20240726,175200,108889050,2975,2975,2975,2975,422
|
|
20240726,175100,108889050,2975,2975,2975,2975,0
|
|
20240726,175000,108889050,2975,2975,2975,2975,0
|
|
20240726,174900,108889050,2975,2975,2975,2975,0
|
|
20240726,174800,108889050,2975,2975,2975,2975,0
|
|
20240726,174700,108889050,2975,2975,2975,2975,0
|
|
20240726,174600,108889050,2975,2975,2975,2975,0
|
|
20240726,174500,108889050,2975,2975,2975,2975,0
|
|
20240726,174400,108889050,2975,2975,2975,2975,0
|
|
20240726,174300,108889050,2975,2975,2975,2975,0
|
|
20240726,174200,108889050,2975,2975,2975,2975,0
|
|
20240726,174100,108889050,2975,2975,2975,2975,0
|
|
20240726,174000,108889050,2975,2975,2975,2975,0
|
|
20240726,173900,108889050,2975,2975,2975,2975,0
|
|
20240726,173800,108889050,2975,2975,2975,2975,0
|
|
20240726,173700,108889050,2975,2975,2975,2975,0
|
|
20240726,173600,108889050,2975,2975,2975,2975,0
|
|
20240726,173500,108889050,2975,2975,2975,2975,0
|
|
20240726,173400,108889050,2975,2975,2975,2975,0
|
|
20240726,173300,108889050,2975,2975,2975,2975,0
|
|
20240726,173200,108889050,2975,2975,2975,2975,0
|
|
20240726,173100,108889050,2975,2975,2975,2975,0
|
|
20240726,173000,108889050,2975,2975,2975,2975,0
|
|
20240726,172900,108889050,2975,2975,2975,2975,0
|
|
20240726,172800,108889050,2975,2975,2975,2975,0
|
|
20240726,172700,108889050,2975,2975,2975,2975,0
|
|
20240726,172600,108889050,2975,2975,2975,2975,0
|
|
20240726,172500,108889050,2975,2975,2975,2975,0
|
|
20240726,172400,108889050,2975,2975,2975,2975,0
|
|
20240726,172300,108889050,2975,2975,2975,2975,0
|
|
20240726,172200,108889050,2975,2975,2975,2975,422
|
|
20240726,172100,108889050,2975,2975,2975,2975,0
|
|
20240726,172000,108889050,2975,2975,2975,2975,0
|
|
20240726,171900,108889050,2975,2975,2975,2975,0
|
|
20240726,171800,108889050,2975,2975,2975,2975,0
|
|
20240726,171700,108889050,2975,2975,2975,2975,0
|
|
20240726,171600,108889050,2975,2975,2975,2975,0
|
|
20240726,171500,108889050,2975,2975,2975,2975,0
|
|
20240726,171400,108889050,2975,2975,2975,2975,0
|
|
20240726,171300,108889050,2975,2975,2975,2975,0
|
|
20240726,171200,108889050,2975,2975,2975,2975,0
|
|
20240726,171100,108889050,2975,2975,2975,2975,0
|
|
20240726,171000,108889050,2975,2975,2975,2975,0
|
|
20240726,170900,108889050,2975,2975,2975,2975,0
|
|
20240726,170800,108889050,2975,2975,2975,2975,0
|
|
20240726,170700,108889050,2975,2975,2975,2975,0
|
|
20240726,170600,108889050,2975,2975,2975,2975,0
|
|
20240726,170500,108889050,2975,2975,2975,2975,0
|
|
20240726,170400,108889050,2975,2975,2975,2975,0
|
|
20240726,170300,108889050,2975,2975,2975,2975,0
|
|
20240726,170200,108889050,2975,2975,2975,2975,0
|
|
20240726,170100,108889050,2975,2975,2975,2975,0
|
|
20240726,170000,108889050,2975,2975,2975,2975,0
|
|
20240726,165900,108889050,2975,2975,2975,2975,0
|
|
20240726,165800,108889050,2975,2975,2975,2975,0
|
|
20240726,165700,108889050,2975,2975,2975,2975,0
|
|
20240726,165600,108889050,2975,2975,2975,2975,0
|
|
20240726,165500,108889050,2975,2975,2975,2975,0
|
|
20240726,165400,108889050,2975,2975,2975,2975,0
|
|
20240726,165300,108889050,2975,2975,2975,2975,0
|
|
20240726,165200,108889050,2975,2975,2975,2975,422
|
|
20240726,165100,108889050,2975,2975,2975,2975,0
|
|
20240726,165000,108889050,2975,2975,2975,2975,0
|
|
20240726,164900,108889050,2975,2975,2975,2975,0
|
|
20240726,164800,108889050,2975,2975,2975,2975,0
|
|
20240726,164700,108889050,2975,2975,2975,2975,0
|
|
20240726,164600,108889050,2975,2975,2975,2975,0
|
|
20240726,164500,108889050,2975,2975,2975,2975,0
|
|
20240726,164400,108889050,2975,2975,2975,2975,0
|
|
20240726,164300,108889050,2975,2975,2975,2975,0
|
|
20240726,164200,108889050,2975,2975,2975,2975,0
|
|
20240726,164100,108889050,2975,2975,2975,2975,0
|
|
20240726,164000,108889050,2975,2975,2975,2975,0
|
|
20240726,163900,108889050,2975,2975,2975,2975,0
|
|
20240726,163800,108889050,2975,2975,2975,2975,0
|
|
20240726,163700,108889050,2975,2975,2975,2975,0
|
|
20240726,163600,108889050,2975,2975,2975,2975,0
|
|
20240726,163500,108889050,2975,2975,2975,2975,0
|
|
20240726,163400,108889050,2975,2975,2975,2975,0
|
|
20240726,163300,108889050,2975,2975,2975,2975,0
|
|
20240726,163200,108889050,2975,2975,2975,2975,0
|
|
20240726,163100,108889050,2975,2975,2975,2975,0
|
|
20240726,163000,108889050,2975,2975,2975,2975,0
|
|
20240726,162900,108889050,2975,2975,2975,2975,0
|
|
20240726,162800,108889050,2975,2975,2975,2975,0
|
|
20240726,162700,108889050,2975,2975,2975,2975,0
|
|
20240726,162600,108889050,2975,2975,2975,2975,0
|
|
20240726,162500,108889050,2975,2975,2975,2975,0
|
|
20240726,162400,108889050,2975,2975,2975,2975,0
|
|
20240726,162300,108889050,2975,2975,2975,2975,0
|
|
20240726,162200,108889050,2975,2975,2975,2975,422
|
|
20240726,162100,108889050,2975,2975,2975,2975,0
|
|
20240726,162000,108889050,2975,2975,2975,2975,0
|
|
20240726,161900,108889050,2975,2975,2975,2975,0
|
|
20240726,161800,108889050,2975,2975,2975,2975,0
|
|
20240726,161700,108889050,2975,2975,2975,2975,0
|
|
20240726,161600,108889050,2975,2975,2975,2975,0
|
|
20240726,161500,108889050,2975,2975,2975,2975,0
|
|
20240726,161400,108889050,2975,2975,2975,2975,0
|
|
20240726,161300,108889050,2975,2975,2975,2975,0
|
|
20240726,161200,108889050,2975,2975,2975,2975,0
|
|
20240726,161100,108889050,2975,2975,2975,2975,0
|
|
20240726,161000,108889050,2975,2975,2975,2975,0
|
|
20240726,160900,108889050,2975,2975,2975,2975,0
|
|
20240726,160800,108889050,2975,2975,2975,2975,0
|
|
20240726,160700,108889050,2975,2975,2975,2975,0
|
|
20240726,160600,108889050,2975,2975,2975,2975,0
|
|
20240726,160500,108889050,2975,2975,2975,2975,0
|
|
20240726,160400,108889050,2975,2975,2975,2975,0
|
|
20240726,160300,108889050,2975,2975,2975,2975,0
|
|
20240726,160200,108889050,2975,2975,2975,2975,0
|
|
20240726,160100,108889050,2975,2975,2975,2975,0
|
|
20240726,160000,108889050,2975,2975,2975,2975,0
|
|
20240726,155900,108889050,2975,2975,2975,2975,0
|
|
20240726,155800,108889050,2975,2975,2975,2975,0
|
|
20240726,155700,108889050,2975,2975,2975,2975,0
|
|
20240726,155600,108889050,2975,2975,2975,2975,0
|
|
20240726,155500,108889050,2975,2975,2975,2975,0
|
|
20240726,155400,108889050,2975,2975,2975,2975,0
|
|
20240726,155300,108889050,2975,2975,2975,2975,0
|
|
20240726,155200,108889050,2975,2975,2975,2975,422
|
|
20240726,155100,108889050,2975,2975,2975,2975,0
|
|
20240726,155000,108889050,2975,2975,2975,2975,0
|
|
20240726,154900,108889050,2975,2975,2975,2975,0
|
|
20240726,154800,108889050,2975,2975,2975,2975,0
|
|
20240726,154700,108889050,2975,2975,2975,2975,0
|
|
20240726,154600,108889050,2975,2975,2975,2975,0
|
|
20240726,154500,108889050,2975,2975,2975,2975,0
|
|
20240726,154400,108889050,2975,2975,2975,2975,0
|
|
20240726,154300,108889050,2975,2975,2975,2975,0
|
|
20240726,154200,108889050,2975,2975,2975,2975,0
|
|
20240726,154100,108889050,2975,2975,2975,2975,0
|
|
20240726,154000,108889050,2975,2975,2975,2975,0
|
|
20240726,153900,108889050,2975,2975,2975,2975,0
|
|
20240726,153800,108889050,2975,2975,2975,2975,0
|
|
20240726,153700,108889050,2975,2975,2975,2975,0
|
|
20240726,153600,108889050,2975,2975,2975,2975,0
|
|
20240726,153500,108889050,2975,2975,2975,2975,0
|
|
20240726,153400,108889050,2975,2975,2975,2975,0
|
|
20240726,153300,108889050,2975,2975,2975,2975,0
|
|
20240726,153200,108889050,2975,2975,2975,2975,0
|
|
20240726,153100,108889050,2975,2975,2975,2975,0
|
|
20240726,153000,108889050,2975,2975,2975,2975,422
|
|
20240726,152900,107633600,2975,2975,2975,2975,0
|
|
20240726,152800,107633600,2975,2975,2975,2975,0
|
|
20240726,152700,107633600,2975,2975,2975,2975,0
|
|
20240726,152600,107633600,2975,2975,2975,2975,0
|
|
20240726,152500,107633600,2975,2975,2975,2975,0
|
|
20240726,152400,107633600,2975,2975,2975,2975,0
|
|
20240726,152300,107633600,2975,2975,2975,2975,0
|
|
20240726,152200,107633600,2975,2975,2975,2975,0
|
|
20240726,152100,107633600,2975,2975,2975,2975,0
|
|
20240726,152000,107633600,2975,2975,2975,2975,0
|
|
20240726,151900,107633600,2975,2975,2975,2975,0
|
|
20240726,151800,107633600,2975,2975,2975,2970,1002
|
|
20240726,151700,104657650,2970,2975,2975,2970,207
|
|
20240726,151600,104042850,2975,2975,2975,2975,0
|
|
20240726,151500,104042850,2975,2975,2975,2975,138
|
|
20240726,151400,103632300,2975,2975,2975,2975,0
|
|
20240726,151300,103632300,2975,2975,2975,2975,0
|
|
20240726,151200,103632300,2975,2975,2975,2975,0
|
|
20240726,151100,103632300,2975,2975,2975,2975,10
|
|
20240726,151000,103602550,2975,2975,2975,2975,15
|
|
20240726,150900,103557925,2975,2975,2975,2975,0
|
|
20240726,150800,103557925,2975,2975,2975,2975,1
|
|
20240726,150700,103554950,2970,2970,2970,2970,125
|
|
20240726,150600,103183700,2975,2975,2975,2975,1
|
|
20240726,150500,103180725,2975,2975,2975,2975,0
|
|
20240726,150400,103180725,2975,2975,2975,2975,0
|
|
20240726,150300,103180725,2975,2975,2975,2975,0
|
|
20240726,150200,103180725,2975,2975,2975,2975,0
|
|
20240726,150100,103180725,2975,2975,2975,2975,0
|
|
20240726,150000,103180725,2975,2975,2975,2975,0
|
|
20240726,145900,103180725,2975,2975,2975,2975,0
|
|
20240726,145800,103180725,2975,2975,2975,2975,0
|
|
20240726,145700,103180725,2975,2975,2975,2975,1
|
|
20240726,145600,103177750,2965,2965,2965,2965,61
|
|
20240726,145500,102996885,2975,2975,2975,2975,0
|
|
20240726,145400,102996885,2975,2975,2975,2970,1744
|
|
20240726,145300,97817195,2970,2975,2975,2970,201
|
|
20240726,145200,97220220,2970,2970,2970,2970,99
|
|
20240726,145100,96926190,2975,2975,2975,2975,50
|
|
20240726,145000,96777440,2975,2975,2975,2975,0
|
|
20240726,144900,96777440,2975,2975,2975,2975,0
|
|
20240726,144800,96777440,2975,2975,2975,2975,0
|
|
20240726,144700,96777440,2975,2975,2975,2975,0
|
|
20240726,144600,96777440,2975,2975,2975,2975,0
|
|
20240726,144500,96777440,2975,2975,2975,2975,0
|
|
20240726,144400,96777440,2975,2975,2975,2975,5
|
|
20240726,144300,96762565,2975,2975,2975,2975,1
|
|
20240726,144200,96759590,2970,2970,2970,2970,0
|
|
20240726,144100,96759590,2970,2970,2970,2970,0
|
|
20240726,144000,96759590,2970,2970,2970,2970,0
|
|
20240726,143900,96759590,2970,2970,2970,2970,0
|
|
20240726,143800,96759590,2970,2970,2970,2970,0
|
|
20240726,143700,96759590,2970,2970,2970,2970,0
|
|
20240726,143600,96759590,2970,2970,2970,2970,0
|
|
20240726,143500,96759590,2970,2970,2970,2970,27
|
|
20240726,143400,96679400,2970,2970,2970,2970,0
|
|
20240726,143300,96679400,2970,2970,2970,2970,0
|
|
20240726,143200,96679400,2970,2970,2970,2970,0
|
|
20240726,143100,96679400,2970,2970,2970,2970,0
|
|
20240726,143000,96679400,2970,2970,2970,2970,5
|
|
20240726,142900,96664550,2970,2970,2970,2970,5
|
|
20240726,142800,96649700,2970,2965,2970,2965,51
|
|
20240726,142700,96498480,2970,2970,2970,2970,12
|
|
20240726,142600,96462840,2970,2970,2970,2970,0
|
|
20240726,142500,96462840,2970,2970,2970,2970,0
|
|
20240726,142400,96462840,2970,2970,2970,2970,0
|
|
20240726,142300,96462840,2970,2970,2970,2970,0
|
|
20240726,142200,96462840,2970,2970,2970,2970,0
|
|
20240726,142100,96462840,2970,2970,2970,2970,0
|
|
20240726,142000,96462840,2970,2970,2975,2970,7
|
|
20240726,141900,96442025,2975,2975,2975,2975,0
|
|
20240726,141800,96442025,2975,2975,2975,2975,0
|
|
20240726,141700,96442025,2975,2975,2975,2975,0
|
|
20240726,141600,96442025,2975,2975,2975,2975,0
|
|
20240726,141500,96442025,2975,2975,2975,2975,0
|
|
20240726,141400,96442025,2975,2975,2975,2975,0
|
|
20240726,141300,96442025,2975,2975,2975,2975,0
|
|
20240726,141200,96442025,2975,2975,2975,2975,0
|
|
20240726,141100,96442025,2975,2975,2975,2975,0
|
|
20240726,141000,96442025,2975,2975,2975,2975,0
|
|
20240726,140900,96442025,2975,2975,2975,2975,0
|
|
20240726,140800,96442025,2975,2975,2975,2975,0
|
|
20240726,140700,96442025,2975,2975,2975,2975,0
|
|
20240726,140600,96442025,2975,2975,2975,2975,1
|
|
20240726,140500,96439050,2970,2970,2970,2970,0
|
|
20240726,140400,96439050,2970,2970,2970,2970,10
|
|
20240726,140300,96409350,2975,2975,2975,2975,0
|
|
20240726,140200,96409350,2975,2975,2975,2975,30
|
|
20240726,140100,96320100,2975,2975,2975,2975,0
|
|
20240726,140000,96320100,2975,2975,2975,2970,146
|
|
20240726,135900,95886415,2975,2975,2975,2975,0
|
|
20240726,135800,95886415,2975,2975,2975,2975,0
|
|
20240726,135700,95886415,2975,2975,2975,2975,0
|
|
20240726,135600,95886415,2975,2975,2975,2975,0
|
|
20240726,135500,95886415,2975,2975,2975,2975,0
|
|
20240726,135400,95886415,2975,2975,2975,2975,0
|
|
20240726,135300,95886415,2975,2975,2975,2975,0
|
|
20240726,135200,95886415,2975,2975,2975,2975,0
|
|
20240726,135100,95886415,2975,2975,2975,2975,0
|
|
20240726,135000,95886415,2975,2975,2975,2975,0
|
|
20240726,134900,95886415,2975,2975,2975,2975,1
|
|
20240726,134800,95883440,2980,2975,2980,2975,8
|
|
20240726,134700,95859630,2980,2980,2980,2980,0
|
|
20240726,134600,95859630,2980,2980,2980,2980,0
|
|
20240726,134500,95859630,2980,2975,2980,2975,4
|
|
20240726,134400,95847725,2980,2980,2980,2980,0
|
|
20240726,134300,95847725,2980,2980,2980,2975,3
|
|
20240726,134200,95838790,2975,2975,2975,2975,5
|
|
20240726,134100,95823915,2980,2980,2980,2980,1
|
|
20240726,134000,95820935,2970,2970,2970,2970,0
|
|
20240726,133900,95820935,2970,2970,2970,2970,2
|
|
20240726,133800,95814995,2970,2970,2970,2970,5
|
|
20240726,133700,95800145,2970,2970,2970,2970,45
|
|
20240726,133600,95666495,2975,2975,2975,2975,0
|
|
20240726,133500,95666495,2975,2975,2975,2975,8
|
|
20240726,133400,95642695,2975,2975,2975,2975,0
|
|
20240726,133300,95642695,2975,2975,2975,2975,0
|
|
20240726,133200,95642695,2975,2975,2975,2975,11
|
|
20240726,133100,95609970,2975,2975,2975,2975,15
|
|
20240726,133000,95565345,2975,2975,2975,2975,5
|
|
20240726,132900,95550470,2975,2975,2975,2975,1
|
|
20240726,132800,95547495,2965,2965,2965,2965,0
|
|
20240726,132700,95547495,2965,2960,2975,2960,19
|
|
20240726,132600,95491125,2970,2970,2975,2955,1343
|
|
20240726,132500,91517055,2975,2975,2975,2975,0
|
|
20240726,132400,91517055,2975,2975,2975,2975,0
|
|
20240726,132300,91517055,2975,2975,2975,2975,14
|
|
20240726,132200,91475405,2975,2975,2975,2975,10
|
|
20240726,132100,91445655,2975,2970,2975,2970,7
|
|
20240726,132000,91424835,2970,2970,2970,2970,16
|
|
20240726,131900,91377315,2970,2975,2980,2970,17
|
|
20240726,131800,91326790,2975,2970,2975,2970,3
|
|
20240726,131700,91317870,2980,2980,2980,2980,0
|
|
20240726,131600,91317870,2980,2970,2980,2970,329
|
|
20240726,131500,90340730,2980,2980,2980,2980,0
|
|
20240726,131400,90340730,2980,2980,2980,2980,0
|
|
20240726,131300,90340730,2980,2975,2980,2975,21
|
|
20240726,131200,90278205,2980,2980,2980,2980,0
|
|
20240726,131100,90278205,2980,2980,2980,2980,0
|
|
20240726,131000,90278205,2980,2980,2980,2980,0
|
|
20240726,130900,90278205,2980,2980,2980,2980,0
|
|
20240726,130800,90278205,2980,2970,2980,2970,4
|
|
20240726,130700,90266305,2980,2970,2980,2970,168
|
|
20240726,130600,89767335,2980,2980,2980,2980,0
|
|
20240726,130500,89767335,2980,2980,2980,2980,0
|
|
20240726,130400,89767335,2980,2965,2980,2965,2
|
|
20240726,130300,89761390,2960,2960,2960,2960,0
|
|
20240726,130200,89761390,2960,2965,2965,2960,35
|
|
20240726,130100,89657770,2970,2970,2970,2970,355
|
|
20240726,130000,88603420,2980,2975,2980,2975,3
|
|
20240726,125900,88594490,2980,2980,2980,2980,0
|
|
20240726,125800,88594490,2980,2980,2980,2980,0
|
|
20240726,125700,88594490,2980,2980,2980,2980,1
|
|
20240726,125600,88591510,2975,2980,2980,2975,3
|
|
20240726,125500,88582580,2980,2970,2980,2970,2
|
|
20240726,125400,88576630,2975,2975,2975,2975,0
|
|
20240726,125300,88576630,2975,2975,2975,2975,0
|
|
20240726,125200,88576630,2975,2975,2975,2975,0
|
|
20240726,125100,88576630,2975,2975,2975,2975,1
|
|
20240726,125000,88573655,2975,2975,2975,2975,0
|
|
20240726,124900,88573655,2975,2975,2975,2975,1
|
|
20240726,124800,88570680,2965,2965,2975,2960,201
|
|
20240726,124700,87974195,2975,2975,2975,2975,0
|
|
20240726,124600,87974195,2975,2975,2975,2975,0
|
|
20240726,124500,87974195,2975,2975,2975,2975,0
|
|
20240726,124400,87974195,2975,2975,2975,2975,0
|
|
20240726,124300,87974195,2975,2980,2980,2975,2
|
|
20240726,124200,87968240,2965,2960,2975,2960,1002
|
|
20240726,124100,85002300,2975,2975,2975,2975,5
|
|
20240726,124000,84987425,2980,2980,2980,2980,0
|
|
20240726,123900,84987425,2980,2980,2980,2980,0
|
|
20240726,123800,84987425,2980,2980,2980,2980,0
|
|
20240726,123700,84987425,2980,2980,2980,2980,0
|
|
20240726,123600,84987425,2980,2980,2980,2980,0
|
|
20240726,123500,84987425,2980,2980,2980,2980,0
|
|
20240726,123400,84987425,2980,2980,2980,2980,0
|
|
20240726,123300,84987425,2980,2980,2980,2980,0
|
|
20240726,123200,84987425,2980,2980,2980,2980,0
|
|
20240726,123100,84987425,2980,2980,2980,2980,0
|
|
20240726,123000,84987425,2980,2980,2980,2980,0
|
|
20240726,122900,84987425,2980,2970,2980,2955,203
|
|
20240726,122800,84386685,2980,2980,2980,2980,0
|
|
20240726,122700,84386685,2980,2980,2980,2980,0
|
|
20240726,122600,84386685,2980,2980,2980,2980,0
|
|
20240726,122500,84386685,2980,2980,2980,2980,0
|
|
20240726,122400,84386685,2980,2980,2980,2980,500
|
|
20240726,122300,82896685,2980,2975,2985,2975,1001
|
|
20240726,122200,79913705,2980,2980,2980,2980,0
|
|
20240726,122100,79913705,2980,2980,2980,2980,1000
|
|
20240726,122000,76933705,2980,2980,2980,2980,200
|
|
20240726,121900,76337705,2980,2980,2980,2980,300
|
|
20240726,121800,75443705,2980,2980,2980,2980,0
|
|
20240726,121700,75443705,2980,2980,2980,2980,0
|
|
20240726,121600,75443705,2980,2980,2980,2980,0
|
|
20240726,121500,75443705,2980,2980,2980,2980,0
|
|
20240726,121400,75443705,2980,2975,2980,2975,1001
|
|
20240726,121300,72461730,2970,2970,2970,2970,0
|
|
20240726,121200,72461730,2970,2970,2970,2970,0
|
|
20240726,121100,72461730,2970,2970,2970,2970,531
|
|
20240726,121000,70884660,2975,2975,2975,2975,0
|
|
20240726,120900,70884660,2975,2975,2975,2975,1070
|
|
20240726,120800,67701410,2975,2975,2975,2975,0
|
|
20240726,120700,67701410,2975,2975,2975,2975,10
|
|
20240726,120600,67671660,2970,2970,2970,2970,0
|
|
20240726,120500,67671660,2970,2970,2970,2970,0
|
|
20240726,120400,67671660,2970,2970,2970,2970,0
|
|
20240726,120300,67671660,2970,2970,2970,2970,0
|
|
20240726,120200,67671660,2970,2970,2970,2970,741
|
|
20240726,120100,65470890,2985,2985,2985,2985,0
|
|
20240726,120000,65470890,2985,2985,2985,2985,0
|
|
20240726,115900,65470890,2985,2985,2985,2985,1
|
|
20240726,115800,65467905,2985,2980,2985,2980,36
|
|
20240726,115700,65360585,2985,2985,2985,2985,0
|
|
20240726,115600,65360585,2985,2985,2985,2985,0
|
|
20240726,115500,65360585,2985,2985,2985,2985,0
|
|
20240726,115400,65360585,2985,2985,2985,2985,0
|
|
20240726,115300,65360585,2985,2985,2985,2985,0
|
|
20240726,115200,65360585,2985,2985,2985,2985,0
|
|
20240726,115100,65360585,2985,2985,2985,2985,0
|
|
20240726,115000,65360585,2985,2985,2985,2985,0
|
|
20240726,114900,65360585,2985,2985,2985,2985,0
|
|
20240726,114800,65360585,2985,2985,2985,2985,0
|
|
20240726,114700,65360585,2985,2985,2985,2985,0
|
|
20240726,114600,65360585,2985,2985,2985,2985,0
|
|
20240726,114500,65360585,2985,2985,2985,2985,0
|
|
20240726,114400,65360585,2985,2975,2985,2975,208
|
|
20240726,114300,64740060,2985,2985,2985,2985,0
|
|
20240726,114200,64740060,2985,2985,2985,2985,0
|
|
20240726,114100,64740060,2985,2985,2985,2985,0
|
|
20240726,114000,64740060,2985,2980,2985,2980,334
|
|
20240726,113900,63743270,2980,2980,2980,2980,10
|
|
20240726,113800,63713470,2980,2980,2980,2980,212
|
|
20240726,113700,63081710,2980,2980,2980,2980,1279
|
|
20240726,113600,59270290,2980,2970,2980,2970,2001
|
|
20240726,113500,53317315,2975,2960,2985,2960,3055
|
|
20240726,113400,44207285,2955,2955,2955,2955,734
|
|
20240726,113300,42038315,2955,2955,2955,2955,0
|
|
20240726,113200,42038315,2955,2955,2955,2955,0
|
|
20240726,113100,42038315,2955,2955,2955,2955,0
|
|
20240726,113000,42038315,2955,2955,2955,2955,0
|
|
20240726,112900,42038315,2955,2955,2955,2955,3
|
|
20240726,112800,42029450,2955,2955,2955,2955,0
|
|
20240726,112700,42029450,2955,2955,2955,2955,0
|
|
20240726,112600,42029450,2955,2955,2955,2955,0
|
|
20240726,112500,42029450,2955,2955,2955,2955,7
|
|
20240726,112400,42008765,2955,2955,2955,2955,0
|
|
20240726,112300,42008765,2955,2955,2955,2955,0
|
|
20240726,112200,42008765,2955,2955,2955,2955,10
|
|
20240726,112100,41979215,2955,2955,2955,2955,0
|
|
20240726,112000,41979215,2955,2955,2955,2955,0
|
|
20240726,111900,41979215,2955,2955,2955,2955,0
|
|
20240726,111800,41979215,2955,2955,2955,2955,0
|
|
20240726,111700,41979215,2955,2955,2955,2955,0
|
|
20240726,111600,41979215,2955,2955,2955,2955,36
|
|
20240726,111500,41872835,2950,2950,2950,2950,0
|
|
20240726,111400,41872835,2950,2950,2950,2950,1
|
|
20240726,111300,41869885,2955,2955,2955,2955,0
|
|
20240726,111200,41869885,2955,2955,2955,2955,6
|
|
20240726,111100,41852155,2955,2955,2955,2955,0
|
|
20240726,111000,41852155,2955,2950,2955,2950,2
|
|
20240726,110900,41846250,2955,2950,2955,2950,157
|
|
20240726,110800,41383095,2960,2955,2960,2955,52
|
|
20240726,110700,41229425,2955,2955,2955,2955,1
|
|
20240726,110600,41226470,2950,2950,2950,2950,60
|
|
20240726,110500,41049470,2955,2955,2955,2955,50
|
|
20240726,110400,40901720,2955,2950,2955,2950,52
|
|
20240726,110300,40748315,2945,2945,2945,2945,0
|
|
20240726,110200,40748315,2945,2945,2945,2945,0
|
|
20240726,110100,40748315,2945,2945,2945,2945,1422
|
|
20240726,110000,36560525,2950,2950,2950,2950,0
|
|
20240726,105900,36560525,2950,2950,2950,2950,0
|
|
20240726,105800,36560525,2950,2945,2950,2945,502
|
|
20240726,105700,35079630,2950,2950,2950,2950,0
|
|
20240726,105600,35079630,2950,2945,2950,2945,4
|
|
20240726,105500,35067840,2950,2945,2950,2945,8
|
|
20240726,105400,35044265,2950,2945,2950,2945,6
|
|
20240726,105300,35026580,2950,2945,2950,2945,194
|
|
20240726,105200,34455240,2945,2945,2945,2945,0
|
|
20240726,105100,34455240,2945,2945,2945,2945,0
|
|
20240726,105000,34455240,2945,2945,2945,2945,1
|
|
20240726,104900,34452295,2940,2940,2940,2940,0
|
|
20240726,104800,34452295,2940,2940,2940,2940,0
|
|
20240726,104700,34452295,2940,2940,2940,2940,0
|
|
20240726,104600,34452295,2940,2940,2940,2940,0
|
|
20240726,104500,34452295,2940,2940,2940,2940,0
|
|
20240726,104400,34452295,2940,2940,2940,2940,0
|
|
20240726,104300,34452295,2940,2940,2940,2940,0
|
|
20240726,104200,34452295,2940,2940,2940,2940,1
|
|
20240726,104100,34449355,2935,2935,2935,2935,0
|
|
20240726,104000,34449355,2935,2935,2935,2935,2119
|
|
20240726,103900,28230090,2930,2930,2930,2930,10
|
|
20240726,103800,28200790,2930,2930,2930,2930,5
|
|
20240726,103700,28186140,2935,2935,2935,2935,1
|
|
20240726,103600,28183205,2935,2935,2935,2935,0
|
|
20240726,103500,28183205,2935,2935,2935,2935,500
|
|
20240726,103400,26715705,2935,2935,2935,2935,0
|
|
20240726,103300,26715705,2935,2935,2935,2935,1423
|
|
20240726,103200,22539200,2935,2935,2935,2935,1
|
|
20240726,103100,22536265,2935,2935,2935,2935,300
|
|
20240726,103000,21655765,2935,2935,2935,2935,0
|
|
20240726,102900,21655765,2935,2935,2935,2935,0
|
|
20240726,102800,21655765,2935,2935,2935,2935,500
|
|
20240726,102700,20188265,2930,2930,2930,2930,0
|
|
20240726,102600,20188265,2930,2930,2930,2930,11
|
|
20240726,102500,20156035,2935,2935,2935,2935,0
|
|
20240726,102400,20156035,2935,2935,2935,2935,0
|
|
20240726,102300,20156035,2935,2935,2935,2935,10
|
|
20240726,102200,20126685,2935,2935,2935,2935,0
|
|
20240726,102100,20126685,2935,2935,2935,2935,0
|
|
20240726,102000,20126685,2935,2935,2935,2935,0
|
|
20240726,101900,20126685,2935,2935,2935,2935,2
|
|
20240726,101800,20120815,2935,2935,2935,2935,0
|
|
20240726,101700,20120815,2935,2935,2935,2935,0
|
|
20240726,101600,20120815,2935,2935,2935,2935,0
|
|
20240726,101500,20120815,2935,2935,2935,2935,149
|
|
20240726,101400,19683500,2930,2930,2930,2930,0
|
|
20240726,101300,19683500,2930,2930,2930,2930,0
|
|
20240726,101200,19683500,2930,2930,2930,2930,0
|
|
20240726,101100,19683500,2930,2930,2930,2930,1000
|
|
20240726,101000,16753500,2935,2935,2935,2935,116
|
|
20240726,100900,16413040,2935,2935,2935,2935,170
|
|
20240726,100800,15914090,2935,2935,2935,2935,0
|
|
20240726,100700,15914090,2935,2935,2935,2935,92
|
|
20240726,100600,15644070,2935,2935,2935,2935,0
|
|
20240726,100500,15644070,2935,2935,2935,2935,55
|
|
20240726,100400,15482645,2940,2940,2940,2940,15
|
|
20240726,100300,15438545,2940,2940,2940,2940,1
|
|
20240726,100200,15435605,2940,2940,2940,2940,7
|
|
20240726,100100,15415025,2940,2940,2940,2940,3
|
|
20240726,100000,15406205,2940,2940,2940,2940,4
|
|
20240726,095900,15394445,2935,2935,2935,2935,27
|
|
20240726,095800,15315200,2935,2935,2935,2935,5
|
|
20240726,095700,15300525,2935,2935,2935,2935,68
|
|
20240726,095600,15100945,2940,2940,2940,2940,5
|
|
20240726,095500,15086245,2945,2945,2945,2945,0
|
|
20240726,095400,15086245,2945,2945,2945,2945,0
|
|
20240726,095300,15086245,2945,2945,2945,2945,2
|
|
20240726,095200,15080355,2945,2945,2945,2945,0
|
|
20240726,095100,15080355,2945,2945,2945,2945,0
|
|
20240726,095000,15080355,2945,2945,2945,2945,0
|
|
20240726,094900,15080355,2945,2945,2945,2945,0
|
|
20240726,094800,15080355,2945,2945,2945,2945,0
|
|
20240726,094700,15080355,2945,2945,2945,2945,10
|
|
20240726,094600,15050905,2945,2945,2945,2945,0
|
|
20240726,094500,15050905,2945,2945,2945,2945,0
|
|
20240726,094400,15050905,2945,2945,2945,2945,0
|
|
20240726,094300,15050905,2945,2945,2945,2945,0
|
|
20240726,094200,15050905,2945,2945,2945,2945,0
|
|
20240726,094100,15050905,2945,2945,2945,2945,10
|
|
20240726,094000,15021455,2950,2930,2950,2930,1503
|
|
20240726,093900,10617615,2945,2945,2945,2945,0
|
|
20240726,093800,10617615,2945,2945,2945,2945,0
|
|
20240726,093700,10617615,2945,2945,2950,2945,306
|
|
20240726,093600,9716440,2950,2945,2950,2945,5
|
|
20240726,093500,9701705,2930,2935,2935,2930,1948
|
|
20240726,093400,3994060,2940,2940,2940,2940,201
|
|
20240726,093300,3403120,2950,2945,2950,2945,7
|
|
20240726,093200,3382495,2950,2945,2950,2945,4
|
|
20240726,093100,3370710,2955,2950,2955,2950,5
|
|
20240726,093000,3355955,2950,2945,2950,2945,3
|
|
20240726,092900,3347115,2960,2950,2960,2950,7
|
|
20240726,092800,3326445,2960,2960,2960,2960,0
|
|
20240726,092700,3326445,2960,2960,2960,2960,0
|
|
20240726,092600,3326445,2960,2955,2960,2955,4
|
|
20240726,092500,3314615,2960,2950,2960,2950,2
|
|
20240726,092400,3308705,2960,2960,2960,2960,0
|
|
20240726,092300,3308705,2960,2950,2960,2950,2
|
|
20240726,092200,3302795,2960,2960,2960,2960,0
|
|
20240726,092100,3302795,2960,2960,2960,2960,0
|
|
20240726,092000,3302795,2960,2950,2960,2950,2
|
|
20240726,091900,3296885,2960,2960,2960,2960,0
|
|
20240726,091800,3296885,2960,2945,2960,2945,2
|
|
20240726,091700,3290980,2940,2940,2940,2940,182
|
|
20240726,091600,2755900,2965,2965,2965,2965,0
|
|
20240726,091500,2755900,2965,2965,2965,2965,0
|
|
20240726,091400,2755900,2965,2965,2965,2965,0
|
|
20240726,091300,2755900,2965,2965,2965,2965,0
|
|
20240726,091200,2755900,2965,2965,2965,2965,0
|
|
20240726,091100,2755900,2965,2965,2965,2965,0
|
|
20240726,091000,2755900,2965,2965,2965,2965,0
|
|
20240726,090900,2755900,2965,2965,2965,2965,1
|
|
20240726,090800,2752935,2960,2955,2960,2955,301
|
|
20240726,090700,1862475,2955,2955,2955,2955,1
|
|
20240726,090600,1859520,2950,2940,2950,2940,261
|
|
20240726,090500,1090490,2940,2930,2940,2930,6
|
|
20240726,090400,1072900,2940,2940,2940,2940,4
|
|
20240726,090300,1061140,2950,2950,2950,2950,0
|
|
20240726,090200,1061140,2950,2950,2950,2950,0
|
|
20240726,090100,1061140,2950,2950,2950,2950,0
|
|
20240726,090000,1061140,2950,2930,2950,2930,362
|