624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192100,72223565,2965,2965,2965,2965,1060
|
|
20240729,192000,72223565,2965,2965,2965,2965,0
|
|
20240729,191900,72223565,2965,2965,2965,2965,0
|
|
20240729,191800,72223565,2965,2965,2965,2965,0
|
|
20240729,191700,72223565,2965,2965,2965,2965,0
|
|
20240729,191600,72223565,2965,2965,2965,2965,0
|
|
20240729,191500,72223565,2965,2965,2965,2965,0
|
|
20240729,191400,72223565,2965,2965,2965,2965,0
|
|
20240729,191300,72223565,2965,2965,2965,2965,0
|
|
20240729,191200,72223565,2965,2965,2965,2965,0
|
|
20240729,191100,72223565,2965,2965,2965,2965,0
|
|
20240729,191000,72223565,2965,2965,2965,2965,0
|
|
20240729,190900,72223565,2965,2965,2965,2965,0
|
|
20240729,190800,72223565,2965,2965,2965,2965,0
|
|
20240729,190700,72223565,2965,2965,2965,2965,0
|
|
20240729,190600,72223565,2965,2965,2965,2965,0
|
|
20240729,190500,72223565,2965,2965,2965,2965,0
|
|
20240729,190400,72223565,2965,2965,2965,2965,0
|
|
20240729,190300,72223565,2965,2965,2965,2965,0
|
|
20240729,190200,72223565,2965,2965,2965,2965,0
|
|
20240729,190100,72223565,2965,2965,2965,2965,0
|
|
20240729,190000,72223565,2965,2965,2965,2965,0
|
|
20240729,185900,72223565,2965,2965,2965,2965,0
|
|
20240729,185800,72223565,2965,2965,2965,2965,0
|
|
20240729,185700,72223565,2965,2965,2965,2965,0
|
|
20240729,185600,72223565,2965,2965,2965,2965,0
|
|
20240729,185500,72223565,2965,2965,2965,2965,0
|
|
20240729,185400,72223565,2965,2965,2965,2965,0
|
|
20240729,185300,72223565,2965,2965,2965,2965,0
|
|
20240729,185200,72223565,2965,2965,2965,2965,0
|
|
20240729,185100,72223565,2965,2965,2965,2965,1060
|
|
20240729,185000,72223565,2965,2965,2965,2965,0
|
|
20240729,184900,72223565,2965,2965,2965,2965,0
|
|
20240729,184800,72223565,2965,2965,2965,2965,0
|
|
20240729,184700,72223565,2965,2965,2965,2965,0
|
|
20240729,184600,72223565,2965,2965,2965,2965,0
|
|
20240729,184500,72223565,2965,2965,2965,2965,0
|
|
20240729,184400,72223565,2965,2965,2965,2965,0
|
|
20240729,184300,72223565,2965,2965,2965,2965,0
|
|
20240729,184200,72223565,2965,2965,2965,2965,0
|
|
20240729,184100,72223565,2965,2965,2965,2965,0
|
|
20240729,184000,72223565,2965,2965,2965,2965,0
|
|
20240729,183900,72223565,2965,2965,2965,2965,0
|
|
20240729,183800,72223565,2965,2965,2965,2965,0
|
|
20240729,183700,72223565,2965,2965,2965,2965,0
|
|
20240729,183600,72223565,2965,2965,2965,2965,0
|
|
20240729,183500,72223565,2965,2965,2965,2965,0
|
|
20240729,183400,72223565,2965,2965,2965,2965,0
|
|
20240729,183300,72223565,2965,2965,2965,2965,0
|
|
20240729,183200,72223565,2965,2965,2965,2965,0
|
|
20240729,183100,72223565,2965,2965,2965,2965,0
|
|
20240729,183000,72223565,2965,2965,2965,2965,0
|
|
20240729,182900,72223565,2965,2965,2965,2965,0
|
|
20240729,182800,72223565,2965,2965,2965,2965,0
|
|
20240729,182700,72223565,2965,2965,2965,2965,0
|
|
20240729,182600,72223565,2965,2965,2965,2965,0
|
|
20240729,182500,72223565,2965,2965,2965,2965,0
|
|
20240729,182400,72223565,2965,2965,2965,2965,0
|
|
20240729,182300,72223565,2965,2965,2965,2965,0
|
|
20240729,182200,72223565,2965,2965,2965,2965,0
|
|
20240729,182100,72223565,2965,2965,2965,2965,1060
|
|
20240729,182000,72223565,2965,2965,2965,2965,0
|
|
20240729,181900,72223565,2965,2965,2965,2965,0
|
|
20240729,181800,72223565,2965,2965,2965,2965,0
|
|
20240729,181700,72223565,2965,2965,2965,2965,0
|
|
20240729,181600,72223565,2965,2965,2965,2965,0
|
|
20240729,181500,72223565,2965,2965,2965,2965,0
|
|
20240729,181400,72223565,2965,2965,2965,2965,0
|
|
20240729,181300,72223565,2965,2965,2965,2965,0
|
|
20240729,181200,72223565,2965,2965,2965,2965,0
|
|
20240729,181100,72223565,2965,2965,2965,2965,0
|
|
20240729,181000,72223565,2965,2965,2965,2965,0
|
|
20240729,180900,72223565,2965,2965,2965,2965,0
|
|
20240729,180800,72223565,2965,2965,2965,2965,0
|
|
20240729,180700,72223565,2965,2965,2965,2965,0
|
|
20240729,180600,72223565,2965,2965,2965,2965,0
|
|
20240729,180500,72223565,2965,2965,2965,2965,0
|
|
20240729,180400,72223565,2965,2965,2965,2965,0
|
|
20240729,180300,72223565,2965,2965,2965,2965,0
|
|
20240729,180200,72223565,2965,2965,2965,2965,0
|
|
20240729,180100,72223565,2965,2965,2965,2965,0
|
|
20240729,180000,72223565,2965,2965,2965,2965,0
|
|
20240729,175900,72223565,2965,2965,2965,2965,0
|
|
20240729,175800,72223565,2965,2965,2965,2965,0
|
|
20240729,175700,72223565,2965,2965,2965,2965,0
|
|
20240729,175600,72223565,2965,2965,2965,2965,0
|
|
20240729,175500,72223565,2965,2965,2965,2965,0
|
|
20240729,175400,72223565,2965,2965,2965,2965,0
|
|
20240729,175300,72223565,2965,2965,2965,2965,0
|
|
20240729,175200,72223565,2965,2965,2965,2965,0
|
|
20240729,175100,72223565,2965,2965,2965,2965,1060
|
|
20240729,175000,72223565,2965,2965,2965,2965,0
|
|
20240729,174900,72223565,2965,2965,2965,2965,0
|
|
20240729,174800,72223565,2965,2965,2965,2965,0
|
|
20240729,174700,72223565,2965,2965,2965,2965,0
|
|
20240729,174600,72223565,2965,2965,2965,2965,0
|
|
20240729,174500,72223565,2965,2965,2965,2965,0
|
|
20240729,174400,72223565,2965,2965,2965,2965,0
|
|
20240729,174300,72223565,2965,2965,2965,2965,0
|
|
20240729,174200,72223565,2965,2965,2965,2965,0
|
|
20240729,174100,72223565,2965,2965,2965,2965,0
|
|
20240729,174000,72223565,2965,2965,2965,2965,0
|
|
20240729,173900,72223565,2965,2965,2965,2965,0
|
|
20240729,173800,72223565,2965,2965,2965,2965,0
|
|
20240729,173700,72223565,2965,2965,2965,2965,0
|
|
20240729,173600,72223565,2965,2965,2965,2965,0
|
|
20240729,173500,72223565,2965,2965,2965,2965,0
|
|
20240729,173400,72223565,2965,2965,2965,2965,0
|
|
20240729,173300,72223565,2965,2965,2965,2965,0
|
|
20240729,173200,72223565,2965,2965,2965,2965,0
|
|
20240729,173100,72223565,2965,2965,2965,2965,0
|
|
20240729,173000,72223565,2965,2965,2965,2965,0
|
|
20240729,172900,72223565,2965,2965,2965,2965,0
|
|
20240729,172800,72223565,2965,2965,2965,2965,0
|
|
20240729,172700,72223565,2965,2965,2965,2965,0
|
|
20240729,172600,72223565,2965,2965,2965,2965,0
|
|
20240729,172500,72223565,2965,2965,2965,2965,0
|
|
20240729,172400,72223565,2965,2965,2965,2965,0
|
|
20240729,172300,72223565,2965,2965,2965,2965,0
|
|
20240729,172200,72223565,2965,2965,2965,2965,0
|
|
20240729,172100,72223565,2965,2965,2965,2965,1060
|
|
20240729,172000,72223565,2965,2965,2965,2965,0
|
|
20240729,171900,72223565,2965,2965,2965,2965,0
|
|
20240729,171800,72223565,2965,2965,2965,2965,0
|
|
20240729,171700,72223565,2965,2965,2965,2965,0
|
|
20240729,171600,72223565,2965,2965,2965,2965,0
|
|
20240729,171500,72223565,2965,2965,2965,2965,0
|
|
20240729,171400,72223565,2965,2965,2965,2965,0
|
|
20240729,171300,72223565,2965,2965,2965,2965,0
|
|
20240729,171200,72223565,2965,2965,2965,2965,0
|
|
20240729,171100,72223565,2965,2965,2965,2965,0
|
|
20240729,171000,72223565,2965,2965,2965,2965,0
|
|
20240729,170900,72223565,2965,2965,2965,2965,0
|
|
20240729,170800,72223565,2965,2965,2965,2965,0
|
|
20240729,170700,72223565,2965,2965,2965,2965,0
|
|
20240729,170600,72223565,2965,2965,2965,2965,0
|
|
20240729,170500,72223565,2965,2965,2965,2965,0
|
|
20240729,170400,72223565,2965,2965,2965,2965,0
|
|
20240729,170300,72223565,2965,2965,2965,2965,0
|
|
20240729,170200,72223565,2965,2965,2965,2965,0
|
|
20240729,170100,72223565,2965,2965,2965,2965,0
|
|
20240729,170000,72223565,2965,2965,2965,2965,0
|
|
20240729,165900,72223565,2965,2965,2965,2965,0
|
|
20240729,165800,72223565,2965,2965,2965,2965,0
|
|
20240729,165700,72223565,2965,2965,2965,2965,0
|
|
20240729,165600,72223565,2965,2965,2965,2965,0
|
|
20240729,165500,72223565,2965,2965,2965,2965,0
|
|
20240729,165400,72223565,2965,2965,2965,2965,0
|
|
20240729,165300,72223565,2965,2965,2965,2965,0
|
|
20240729,165200,72223565,2965,2965,2965,2965,0
|
|
20240729,165100,72223565,2965,2965,2965,2965,1060
|
|
20240729,165000,72223565,2965,2965,2965,2965,0
|
|
20240729,164900,72223565,2965,2965,2965,2965,0
|
|
20240729,164800,72223565,2965,2965,2965,2965,0
|
|
20240729,164700,72223565,2965,2965,2965,2965,0
|
|
20240729,164600,72223565,2965,2965,2965,2965,0
|
|
20240729,164500,72223565,2965,2965,2965,2965,0
|
|
20240729,164400,72223565,2965,2965,2965,2965,0
|
|
20240729,164300,72223565,2965,2965,2965,2965,0
|
|
20240729,164200,72223565,2965,2965,2965,2965,0
|
|
20240729,164100,72223565,2965,2965,2965,2965,0
|
|
20240729,164000,72223565,2965,2965,2965,2965,0
|
|
20240729,163900,72223565,2965,2965,2965,2965,0
|
|
20240729,163800,72223565,2965,2965,2965,2965,0
|
|
20240729,163700,72223565,2965,2965,2965,2965,0
|
|
20240729,163600,72223565,2965,2965,2965,2965,0
|
|
20240729,163500,72223565,2965,2965,2965,2965,0
|
|
20240729,163400,72223565,2965,2965,2965,2965,0
|
|
20240729,163300,72223565,2965,2965,2965,2965,0
|
|
20240729,163200,72223565,2965,2965,2965,2965,0
|
|
20240729,163100,72223565,2965,2965,2965,2965,0
|
|
20240729,163000,72223565,2965,2965,2965,2965,0
|
|
20240729,162900,72223565,2965,2965,2965,2965,0
|
|
20240729,162800,72223565,2965,2965,2965,2965,0
|
|
20240729,162700,72223565,2965,2965,2965,2965,0
|
|
20240729,162600,72223565,2965,2965,2965,2965,0
|
|
20240729,162500,72223565,2965,2965,2965,2965,0
|
|
20240729,162400,72223565,2965,2965,2965,2965,0
|
|
20240729,162300,72223565,2965,2965,2965,2965,0
|
|
20240729,162200,72223565,2965,2965,2965,2965,0
|
|
20240729,162100,72223565,2965,2965,2965,2965,1060
|
|
20240729,162000,72223565,2965,2965,2965,2965,0
|
|
20240729,161900,72223565,2965,2965,2965,2965,0
|
|
20240729,161800,72223565,2965,2965,2965,2965,0
|
|
20240729,161700,72223565,2965,2965,2965,2965,0
|
|
20240729,161600,72223565,2965,2965,2965,2965,0
|
|
20240729,161500,72223565,2965,2965,2965,2965,0
|
|
20240729,161400,72223565,2965,2965,2965,2965,0
|
|
20240729,161300,72223565,2965,2965,2965,2965,0
|
|
20240729,161200,72223565,2965,2965,2965,2965,0
|
|
20240729,161100,72223565,2965,2965,2965,2965,0
|
|
20240729,161000,72223565,2965,2965,2965,2965,0
|
|
20240729,160900,72223565,2965,2965,2965,2965,0
|
|
20240729,160800,72223565,2965,2965,2965,2965,0
|
|
20240729,160700,72223565,2965,2965,2965,2965,0
|
|
20240729,160600,72223565,2965,2965,2965,2965,0
|
|
20240729,160500,72223565,2965,2965,2965,2965,0
|
|
20240729,160400,72223565,2965,2965,2965,2965,0
|
|
20240729,160300,72223565,2965,2965,2965,2965,0
|
|
20240729,160200,72223565,2965,2965,2965,2965,0
|
|
20240729,160100,72223565,2965,2965,2965,2965,0
|
|
20240729,160000,72223565,2965,2965,2965,2965,0
|
|
20240729,155900,72223565,2965,2965,2965,2965,0
|
|
20240729,155800,72223565,2965,2965,2965,2965,0
|
|
20240729,155700,72223565,2965,2965,2965,2965,0
|
|
20240729,155600,72223565,2965,2965,2965,2965,0
|
|
20240729,155500,72223565,2965,2965,2965,2965,0
|
|
20240729,155400,72223565,2965,2965,2965,2965,0
|
|
20240729,155300,72223565,2965,2965,2965,2965,0
|
|
20240729,155200,72223565,2965,2965,2965,2965,0
|
|
20240729,155100,72223565,2965,2965,2965,2965,1060
|
|
20240729,155000,72223565,2965,2965,2965,2965,0
|
|
20240729,154900,72223565,2965,2965,2965,2965,0
|
|
20240729,154800,72223565,2965,2965,2965,2965,0
|
|
20240729,154700,72223565,2965,2965,2965,2965,0
|
|
20240729,154600,72223565,2965,2965,2965,2965,0
|
|
20240729,154500,72223565,2965,2965,2965,2965,0
|
|
20240729,154400,72223565,2965,2965,2965,2965,0
|
|
20240729,154300,72223565,2965,2965,2965,2965,0
|
|
20240729,154200,72223565,2965,2965,2965,2965,0
|
|
20240729,154100,72223565,2965,2965,2965,2965,0
|
|
20240729,154000,72223565,2965,2965,2965,2965,0
|
|
20240729,153900,72223565,2965,2965,2965,2965,0
|
|
20240729,153800,72223565,2965,2965,2965,2965,0
|
|
20240729,153700,72223565,2965,2965,2965,2965,0
|
|
20240729,153600,72223565,2965,2965,2965,2965,0
|
|
20240729,153500,72223565,2965,2965,2965,2965,0
|
|
20240729,153400,72223565,2965,2965,2965,2965,0
|
|
20240729,153300,72223565,2965,2965,2965,2965,0
|
|
20240729,153200,72223565,2965,2965,2965,2965,0
|
|
20240729,153100,72223565,2965,2965,2965,2965,0
|
|
20240729,153000,72223565,2965,2965,2965,2965,1060
|
|
20240729,152900,69080665,2985,2985,2985,2985,0
|
|
20240729,152800,69080665,2985,2985,2985,2985,0
|
|
20240729,152700,69080665,2985,2985,2985,2985,0
|
|
20240729,152600,69080665,2985,2985,2985,2985,0
|
|
20240729,152500,69080665,2985,2985,2985,2985,0
|
|
20240729,152400,69080665,2985,2985,2985,2985,0
|
|
20240729,152300,69080665,2985,2985,2985,2985,0
|
|
20240729,152200,69080665,2985,2985,2985,2985,0
|
|
20240729,152100,69080665,2985,2985,2985,2985,0
|
|
20240729,152000,69080665,2985,2985,2985,2985,0
|
|
20240729,151900,69080665,2985,2985,2985,2985,1
|
|
20240729,151800,69077680,2980,2980,2980,2980,1
|
|
20240729,151700,69074700,2980,2980,2980,2980,0
|
|
20240729,151600,69074700,2980,2975,2980,2975,3
|
|
20240729,151500,69065765,2965,2975,2975,2965,1000
|
|
20240729,151400,66100725,2985,2985,2985,2985,1
|
|
20240729,151300,66097740,2975,2975,2975,2965,601
|
|
20240729,151200,64315740,2985,2985,2985,2985,0
|
|
20240729,151100,64315740,2985,2985,2985,2985,0
|
|
20240729,151000,64315740,2985,2985,2985,2985,0
|
|
20240729,150900,64315740,2985,2985,2985,2985,0
|
|
20240729,150800,64315740,2985,2985,2985,2985,0
|
|
20240729,150700,64315740,2985,2985,2985,2985,0
|
|
20240729,150600,64315740,2985,2985,2985,2985,1
|
|
20240729,150500,64312755,2985,2965,2985,2965,167
|
|
20240729,150400,63817565,2965,2965,2965,2965,0
|
|
20240729,150300,63817565,2965,2975,2975,2965,117
|
|
20240729,150200,63470645,2985,2980,2985,2980,2
|
|
20240729,150100,63464680,2965,2975,2975,2965,72
|
|
20240729,150000,63251185,2985,2985,2985,2985,0
|
|
20240729,145900,63251185,2985,2985,2985,2985,0
|
|
20240729,145800,63251185,2985,2985,2985,2985,0
|
|
20240729,145700,63251185,2985,2985,2985,2985,0
|
|
20240729,145600,63251185,2985,2985,2985,2985,1
|
|
20240729,145500,63248200,2965,2980,2980,2965,40
|
|
20240729,145400,63129575,2985,2985,2985,2985,100
|
|
20240729,145300,62831075,2985,2985,2985,2985,0
|
|
20240729,145200,62831075,2985,2985,2985,2985,0
|
|
20240729,145100,62831075,2985,2985,2985,2985,0
|
|
20240729,145000,62831075,2985,2985,2985,2985,0
|
|
20240729,144900,62831075,2985,2985,2985,2985,0
|
|
20240729,144800,62831075,2985,2985,2985,2985,0
|
|
20240729,144700,62831075,2985,2985,2985,2985,0
|
|
20240729,144600,62831075,2985,2985,2985,2985,18
|
|
20240729,144500,62777345,2985,2985,2985,2985,0
|
|
20240729,144400,62777345,2985,2980,2985,2980,10
|
|
20240729,144300,62747540,2980,2980,2980,2980,101
|
|
20240729,144200,62446560,2965,2965,2965,2965,0
|
|
20240729,144100,62446560,2965,2965,2965,2965,0
|
|
20240729,144000,62446560,2965,2970,2970,2965,500
|
|
20240729,143900,60963475,2970,2970,2970,2970,0
|
|
20240729,143800,60963475,2970,2980,2980,2970,663
|
|
20240729,143700,58989305,2980,2980,2980,2980,0
|
|
20240729,143600,58989305,2980,2980,2980,2980,0
|
|
20240729,143500,58989305,2980,2980,2980,2980,0
|
|
20240729,143400,58989305,2980,2980,2980,2980,0
|
|
20240729,143300,58989305,2980,2980,2980,2980,390
|
|
20240729,143200,57827105,2985,2985,2985,2985,0
|
|
20240729,143100,57827105,2985,2985,2985,2985,0
|
|
20240729,143000,57827105,2985,2985,2985,2985,0
|
|
20240729,142900,57827105,2985,2985,2985,2985,0
|
|
20240729,142800,57827105,2985,2985,2985,2985,0
|
|
20240729,142700,57827105,2985,2985,2985,2985,0
|
|
20240729,142600,57827105,2985,2985,2985,2985,0
|
|
20240729,142500,57827105,2985,2985,2985,2985,0
|
|
20240729,142400,57827105,2985,2985,2985,2985,0
|
|
20240729,142300,57827105,2985,2985,2985,2985,0
|
|
20240729,142200,57827105,2985,2985,2985,2985,0
|
|
20240729,142100,57827105,2985,2985,2985,2985,0
|
|
20240729,142000,57827105,2985,2985,2985,2985,0
|
|
20240729,141900,57827105,2985,2985,2985,2985,0
|
|
20240729,141800,57827105,2985,2985,2985,2985,0
|
|
20240729,141700,57827105,2985,2985,2985,2985,0
|
|
20240729,141600,57827105,2985,2985,2985,2985,1
|
|
20240729,141500,57824120,2985,2985,2985,2985,0
|
|
20240729,141400,57824120,2985,2985,2985,2985,0
|
|
20240729,141300,57824120,2985,2985,2985,2985,0
|
|
20240729,141200,57824120,2985,2985,2985,2985,0
|
|
20240729,141100,57824120,2985,2985,2985,2985,1
|
|
20240729,141000,57821135,2980,2980,2980,2980,0
|
|
20240729,140900,57821135,2980,2980,2980,2980,0
|
|
20240729,140800,57821135,2980,2980,2980,2980,0
|
|
20240729,140700,57821135,2980,2980,2980,2980,0
|
|
20240729,140600,57821135,2980,2980,2980,2980,0
|
|
20240729,140500,57821135,2980,2980,2980,2980,1
|
|
20240729,140400,57818155,2985,2985,2985,2985,0
|
|
20240729,140300,57818155,2985,2985,2985,2985,0
|
|
20240729,140200,57818155,2985,2985,2985,2985,0
|
|
20240729,140100,57818155,2985,2985,2985,2985,0
|
|
20240729,140000,57818155,2985,2985,2985,2985,0
|
|
20240729,135900,57818155,2985,2985,2985,2985,0
|
|
20240729,135800,57818155,2985,2985,2985,2985,0
|
|
20240729,135700,57818155,2985,2985,2985,2985,0
|
|
20240729,135600,57818155,2985,2985,2985,2985,0
|
|
20240729,135500,57818155,2985,2985,2985,2985,0
|
|
20240729,135400,57818155,2985,2985,2985,2985,0
|
|
20240729,135300,57818155,2985,2985,2985,2985,0
|
|
20240729,135200,57818155,2985,2985,2985,2985,0
|
|
20240729,135100,57818155,2985,2985,2985,2985,0
|
|
20240729,135000,57818155,2985,2985,2985,2985,0
|
|
20240729,134900,57818155,2985,2985,2985,2985,0
|
|
20240729,134800,57818155,2985,2985,2985,2985,1
|
|
20240729,134700,57815170,2985,2980,2985,2980,2
|
|
20240729,134600,57809205,2985,2975,2985,2975,2
|
|
20240729,134500,57803245,2965,2965,2965,2965,0
|
|
20240729,134400,57803245,2965,2965,2965,2965,0
|
|
20240729,134300,57803245,2965,2965,2965,2965,0
|
|
20240729,134200,57803245,2965,2965,2965,2965,0
|
|
20240729,134100,57803245,2965,2965,2965,2965,0
|
|
20240729,134000,57803245,2965,2965,2965,2965,0
|
|
20240729,133900,57803245,2965,2965,2965,2965,0
|
|
20240729,133800,57803245,2965,2965,2965,2965,0
|
|
20240729,133700,57803245,2965,2965,2965,2965,0
|
|
20240729,133600,57803245,2965,2965,2965,2965,0
|
|
20240729,133500,57803245,2965,2965,2965,2965,0
|
|
20240729,133400,57803245,2965,2965,2965,2965,0
|
|
20240729,133300,57803245,2965,2965,2965,2965,0
|
|
20240729,133200,57803245,2965,2965,2965,2965,44
|
|
20240729,133100,57672785,2965,2965,2965,2965,0
|
|
20240729,133000,57672785,2965,2965,2965,2965,0
|
|
20240729,132900,57672785,2965,2975,2975,2965,2000
|
|
20240729,132800,51734690,2985,2985,2985,2985,0
|
|
20240729,132700,51734690,2985,2985,2985,2985,0
|
|
20240729,132600,51734690,2985,2985,2985,2985,0
|
|
20240729,132500,51734690,2985,2985,2985,2985,0
|
|
20240729,132400,51734690,2985,2985,2985,2985,0
|
|
20240729,132300,51734690,2985,2985,2985,2985,0
|
|
20240729,132200,51734690,2985,2985,2985,2985,0
|
|
20240729,132100,51734690,2985,2985,2985,2985,0
|
|
20240729,132000,51734690,2985,2980,2985,2980,51
|
|
20240729,131900,51582705,2980,2980,2980,2980,3
|
|
20240729,131800,51573765,2980,2980,2980,2980,0
|
|
20240729,131700,51573765,2980,2980,2980,2980,30
|
|
20240729,131600,51484365,2980,2980,2980,2980,0
|
|
20240729,131500,51484365,2980,2980,2980,2980,0
|
|
20240729,131400,51484365,2980,2980,2980,2980,5
|
|
20240729,131300,51469465,2980,2980,2980,2980,0
|
|
20240729,131200,51469465,2980,2980,2980,2980,0
|
|
20240729,131100,51469465,2980,2980,2980,2980,0
|
|
20240729,131000,51469465,2980,2980,2980,2980,0
|
|
20240729,130900,51469465,2980,2980,2980,2980,1
|
|
20240729,130800,51466485,2980,2980,2980,2980,0
|
|
20240729,130700,51466485,2980,2980,2980,2980,0
|
|
20240729,130600,51466485,2980,2980,2980,2980,0
|
|
20240729,130500,51466485,2980,2980,2980,2980,0
|
|
20240729,130400,51466485,2980,2980,2980,2980,0
|
|
20240729,130300,51466485,2980,2980,2980,2980,0
|
|
20240729,130200,51466485,2980,2980,2980,2980,0
|
|
20240729,130100,51466485,2980,2980,2980,2980,0
|
|
20240729,130000,51466485,2980,2980,2980,2980,5
|
|
20240729,125900,51451585,2980,2980,2980,2980,0
|
|
20240729,125800,51451585,2980,2980,2980,2980,6
|
|
20240729,125700,51433705,2980,2980,2980,2980,1
|
|
20240729,125600,51430725,2985,2985,2985,2985,0
|
|
20240729,125500,51430725,2985,2985,2985,2985,0
|
|
20240729,125400,51430725,2985,2985,2985,2985,0
|
|
20240729,125300,51430725,2985,2985,2985,2985,0
|
|
20240729,125200,51430725,2985,2985,2985,2985,0
|
|
20240729,125100,51430725,2985,2985,2985,2985,0
|
|
20240729,125000,51430725,2985,2985,2985,2985,0
|
|
20240729,124900,51430725,2985,2985,2985,2985,0
|
|
20240729,124800,51430725,2985,2985,2985,2985,0
|
|
20240729,124700,51430725,2985,2985,2985,2985,0
|
|
20240729,124600,51430725,2985,2985,2985,2985,0
|
|
20240729,124500,51430725,2985,2985,2985,2985,0
|
|
20240729,124400,51430725,2985,2985,2985,2985,0
|
|
20240729,124300,51430725,2985,2985,2985,2985,0
|
|
20240729,124200,51430725,2985,2985,2985,2985,0
|
|
20240729,124100,51430725,2985,2985,2985,2985,0
|
|
20240729,124000,51430725,2985,2985,2985,2985,0
|
|
20240729,123900,51430725,2985,2985,2985,2985,0
|
|
20240729,123800,51430725,2985,2985,2985,2985,0
|
|
20240729,123700,51430725,2985,2985,2985,2985,0
|
|
20240729,123600,51430725,2985,2985,2985,2985,0
|
|
20240729,123500,51430725,2985,2985,2985,2985,0
|
|
20240729,123400,51430725,2985,2980,2985,2980,201
|
|
20240729,123300,50831740,2980,2980,2980,2980,0
|
|
20240729,123200,50831740,2980,2980,2980,2980,0
|
|
20240729,123100,50831740,2980,2980,2980,2980,0
|
|
20240729,123000,50831740,2980,2980,2980,2980,0
|
|
20240729,122900,50831740,2980,2980,2980,2980,0
|
|
20240729,122800,50831740,2980,2980,2980,2980,0
|
|
20240729,122700,50831740,2980,2980,2980,2980,0
|
|
20240729,122600,50831740,2980,2980,2980,2980,0
|
|
20240729,122500,50831740,2980,2980,2980,2980,0
|
|
20240729,122400,50831740,2980,2980,2980,2980,0
|
|
20240729,122300,50831740,2980,2980,2980,2980,0
|
|
20240729,122200,50831740,2980,2980,2980,2980,0
|
|
20240729,122100,50831740,2980,2980,2980,2980,0
|
|
20240729,122000,50831740,2980,2980,2980,2980,0
|
|
20240729,121900,50831740,2980,2980,2980,2980,0
|
|
20240729,121800,50831740,2980,2980,2980,2980,0
|
|
20240729,121700,50831740,2980,2980,2980,2980,0
|
|
20240729,121600,50831740,2980,2980,2980,2980,0
|
|
20240729,121500,50831740,2980,2980,2980,2980,0
|
|
20240729,121400,50831740,2980,2980,2980,2980,1
|
|
20240729,121300,50828760,2985,2985,2985,2985,0
|
|
20240729,121200,50828760,2985,2985,2985,2985,0
|
|
20240729,121100,50828760,2985,2985,2985,2985,0
|
|
20240729,121000,50828760,2985,2985,2985,2985,0
|
|
20240729,120900,50828760,2985,2985,2985,2985,0
|
|
20240729,120800,50828760,2985,2985,2985,2985,0
|
|
20240729,120700,50828760,2985,2985,2985,2985,0
|
|
20240729,120600,50828760,2985,2985,2985,2985,0
|
|
20240729,120500,50828760,2985,2985,2985,2985,0
|
|
20240729,120400,50828760,2985,2985,2985,2985,0
|
|
20240729,120300,50828760,2985,2980,2985,2980,2
|
|
20240729,120200,50822795,2990,2990,2990,2990,0
|
|
20240729,120100,50822795,2990,2990,2990,2990,0
|
|
20240729,120000,50822795,2990,2990,2990,2990,0
|
|
20240729,115900,50822795,2990,2990,2990,2990,0
|
|
20240729,115800,50822795,2990,2990,2990,2990,0
|
|
20240729,115700,50822795,2990,2990,2990,2990,0
|
|
20240729,115600,50822795,2990,2990,2990,2990,0
|
|
20240729,115500,50822795,2990,2990,2990,2990,0
|
|
20240729,115400,50822795,2990,2990,2990,2990,0
|
|
20240729,115300,50822795,2990,2990,2990,2990,0
|
|
20240729,115200,50822795,2990,2990,2990,2990,1
|
|
20240729,115100,50819805,2980,2980,2980,2980,1
|
|
20240729,115000,50816825,2990,2990,2990,2990,0
|
|
20240729,114900,50816825,2990,2990,2990,2990,0
|
|
20240729,114800,50816825,2990,2980,2990,2980,604
|
|
20240729,114700,49013885,2985,2985,2985,2985,0
|
|
20240729,114600,49013885,2985,2985,2985,2985,0
|
|
20240729,114500,49013885,2985,2980,2985,2980,2
|
|
20240729,114400,49007920,2985,2985,2985,2985,0
|
|
20240729,114300,49007920,2985,2980,2985,2980,288
|
|
20240729,114200,48149675,2985,2985,2985,2985,0
|
|
20240729,114100,48149675,2985,2985,2985,2985,0
|
|
20240729,114000,48149675,2985,2985,2985,2985,0
|
|
20240729,113900,48149675,2985,2985,2985,2985,0
|
|
20240729,113800,48149675,2985,2985,2985,2985,0
|
|
20240729,113700,48149675,2985,2985,2985,2985,0
|
|
20240729,113600,48149675,2985,2985,2985,2985,0
|
|
20240729,113500,48149675,2985,2980,2985,2975,52
|
|
20240729,113400,47994915,2985,2985,2985,2985,0
|
|
20240729,113300,47994915,2985,2985,2985,2985,0
|
|
20240729,113200,47994915,2985,2985,2985,2985,0
|
|
20240729,113100,47994915,2985,2985,2985,2985,0
|
|
20240729,113000,47994915,2985,2985,2985,2985,1
|
|
20240729,112900,47991930,2980,2985,2985,2980,11
|
|
20240729,112800,47959145,2980,2985,2990,2980,407
|
|
20240729,112700,46746130,2990,2990,2990,2990,0
|
|
20240729,112600,46746130,2990,2990,2990,2990,0
|
|
20240729,112500,46746130,2990,2990,2990,2990,0
|
|
20240729,112400,46746130,2990,2990,2990,2990,0
|
|
20240729,112300,46746130,2990,2990,2990,2990,0
|
|
20240729,112200,46746130,2990,2990,2990,2990,0
|
|
20240729,112100,46746130,2990,2990,2990,2990,0
|
|
20240729,112000,46746130,2990,2990,2990,2990,0
|
|
20240729,111900,46746130,2990,2990,2990,2990,0
|
|
20240729,111800,46746130,2990,2990,2990,2990,0
|
|
20240729,111700,46746130,2990,2990,2990,2990,0
|
|
20240729,111600,46746130,2990,2990,2990,2990,4
|
|
20240729,111500,46734170,2985,2985,2985,2985,0
|
|
20240729,111400,46734170,2985,2985,2985,2985,0
|
|
20240729,111300,46734170,2985,2985,2985,2985,0
|
|
20240729,111200,46734170,2985,2985,2985,2985,0
|
|
20240729,111100,46734170,2985,2985,2985,2985,0
|
|
20240729,111000,46734170,2985,2985,2985,2985,0
|
|
20240729,110900,46734170,2985,2985,2985,2985,0
|
|
20240729,110800,46734170,2985,2985,2985,2985,0
|
|
20240729,110700,46734170,2985,2985,2985,2985,0
|
|
20240729,110600,46734170,2985,2985,2985,2985,0
|
|
20240729,110500,46734170,2985,2985,2985,2985,0
|
|
20240729,110400,46734170,2985,2985,2985,2985,0
|
|
20240729,110300,46734170,2985,2985,2985,2985,0
|
|
20240729,110200,46734170,2985,2985,2985,2985,0
|
|
20240729,110100,46734170,2985,2985,2985,2985,0
|
|
20240729,110000,46734170,2985,2985,2985,2985,0
|
|
20240729,105900,46734170,2985,2985,2985,2985,0
|
|
20240729,105800,46734170,2985,2985,2985,2985,0
|
|
20240729,105700,46734170,2985,2985,2985,2985,0
|
|
20240729,105600,46734170,2985,2985,2985,2985,31
|
|
20240729,105500,46641635,2985,2985,2985,2985,1
|
|
20240729,105400,46638650,2990,2990,2990,2990,0
|
|
20240729,105300,46638650,2990,2990,2990,2990,0
|
|
20240729,105200,46638650,2990,2990,2990,2990,0
|
|
20240729,105100,46638650,2990,2990,2990,2990,0
|
|
20240729,105000,46638650,2990,2990,2990,2990,0
|
|
20240729,104900,46638650,2990,2990,2990,2990,0
|
|
20240729,104800,46638650,2990,2990,2990,2990,0
|
|
20240729,104700,46638650,2990,2990,2990,2990,0
|
|
20240729,104600,46638650,2990,2990,2990,2990,0
|
|
20240729,104500,46638650,2990,2990,2990,2990,0
|
|
20240729,104400,46638650,2990,2990,2990,2990,0
|
|
20240729,104300,46638650,2990,2990,2990,2990,0
|
|
20240729,104200,46638650,2990,2990,2990,2990,0
|
|
20240729,104100,46638650,2990,2990,2990,2990,0
|
|
20240729,104000,46638650,2990,2990,2990,2990,0
|
|
20240729,103900,46638650,2990,2990,2990,2990,0
|
|
20240729,103800,46638650,2990,2990,2990,2990,0
|
|
20240729,103700,46638650,2990,2990,2990,2990,0
|
|
20240729,103600,46638650,2990,2990,2990,2990,0
|
|
20240729,103500,46638650,2990,2990,2990,2990,0
|
|
20240729,103400,46638650,2990,2990,2990,2990,0
|
|
20240729,103300,46638650,2990,2990,2990,2990,0
|
|
20240729,103200,46638650,2990,2990,2990,2990,0
|
|
20240729,103100,46638650,2990,2990,2990,2990,0
|
|
20240729,103000,46638650,2990,2990,2990,2990,0
|
|
20240729,102900,46638650,2990,2990,2990,2990,0
|
|
20240729,102800,46638650,2990,2990,2990,2990,0
|
|
20240729,102700,46638650,2990,2990,2990,2990,0
|
|
20240729,102600,46638650,2990,2985,2990,2985,2
|
|
20240729,102500,46632675,2990,2990,2990,2990,0
|
|
20240729,102400,46632675,2990,2985,2990,2985,69
|
|
20240729,102300,46426705,2990,2990,2990,2990,0
|
|
20240729,102200,46426705,2990,2990,2990,2990,0
|
|
20240729,102100,46426705,2990,2990,2990,2990,0
|
|
20240729,102000,46426705,2990,2990,2990,2990,0
|
|
20240729,101900,46426705,2990,2990,2990,2990,0
|
|
20240729,101800,46426705,2990,2990,2990,2990,0
|
|
20240729,101700,46426705,2990,2990,2990,2990,0
|
|
20240729,101600,46426705,2990,2990,2990,2990,1
|
|
20240729,101500,46423715,2985,2985,2985,2985,0
|
|
20240729,101400,46423715,2985,2985,2985,2985,9
|
|
20240729,101300,46396850,2990,2990,2990,2990,0
|
|
20240729,101200,46396850,2990,2990,2990,2990,0
|
|
20240729,101100,46396850,2990,2990,2990,2990,6
|
|
20240729,101000,46378910,2990,2990,2990,2990,9
|
|
20240729,100900,46352000,2990,2990,2990,2990,1
|
|
20240729,100800,46349010,2990,2990,2990,2990,6
|
|
20240729,100700,46331070,2990,2985,2990,2985,224
|
|
20240729,100600,45662425,2985,2985,2985,2985,0
|
|
20240729,100500,45662425,2985,2985,2985,2985,11
|
|
20240729,100400,45629590,2985,2985,2985,2985,1
|
|
20240729,100300,45626605,2985,2985,2985,2985,7
|
|
20240729,100200,45605710,2985,2985,2985,2985,1
|
|
20240729,100100,45602725,2985,2985,2985,2985,6
|
|
20240729,100000,45584815,2985,2985,2985,2985,0
|
|
20240729,095900,45584815,2985,2985,2985,2985,0
|
|
20240729,095800,45584815,2985,2985,2985,2985,0
|
|
20240729,095700,45584815,2985,2985,2985,2985,0
|
|
20240729,095600,45584815,2985,2985,2985,2985,0
|
|
20240729,095500,45584815,2985,2985,2985,2985,0
|
|
20240729,095400,45584815,2985,2985,2985,2985,1352
|
|
20240729,095300,41549095,2985,2985,2985,2985,0
|
|
20240729,095200,41549095,2985,2985,2985,2985,0
|
|
20240729,095100,41549095,2985,2985,2985,2985,0
|
|
20240729,095000,41549095,2985,2985,2985,2985,0
|
|
20240729,094900,41549095,2985,2985,2985,2985,0
|
|
20240729,094800,41549095,2985,2985,2985,2985,0
|
|
20240729,094700,41549095,2985,2985,2985,2985,0
|
|
20240729,094600,41549095,2985,2985,2985,2985,0
|
|
20240729,094500,41549095,2985,2980,2985,2980,3
|
|
20240729,094400,41540150,2985,2985,2985,2985,0
|
|
20240729,094300,41540150,2985,2985,2985,2985,0
|
|
20240729,094200,41540150,2985,2985,2985,2985,0
|
|
20240729,094100,41540150,2985,2980,2985,2980,7
|
|
20240729,094000,41519260,2990,2985,2990,2975,7
|
|
20240729,093900,41498385,2975,2975,2990,2975,7
|
|
20240729,093800,41477525,2990,2990,2990,2990,0
|
|
20240729,093700,41477525,2990,2975,2990,2975,1279
|
|
20240729,093600,37672485,2975,2975,2975,2975,0
|
|
20240729,093500,37672485,2975,2975,2975,2975,0
|
|
20240729,093400,37672485,2975,2965,2975,2965,17
|
|
20240729,093300,37622070,2965,2975,2975,2965,5394
|
|
20240729,093200,21621185,2990,2990,2990,2980,1335
|
|
20240729,093100,17642720,2985,2985,2985,2985,100
|
|
20240729,093000,17344220,2990,2990,2990,2990,0
|
|
20240729,092900,17344220,2990,2990,2990,2990,0
|
|
20240729,092800,17344220,2990,2985,2990,2985,429
|
|
20240729,092700,16063650,2990,2990,2990,2990,0
|
|
20240729,092600,16063650,2990,2990,2990,2990,0
|
|
20240729,092500,16063650,2990,2990,2990,2990,0
|
|
20240729,092400,16063650,2990,2990,2990,2990,0
|
|
20240729,092300,16063650,2990,2990,2990,2990,0
|
|
20240729,092200,16063650,2990,2990,2990,2990,0
|
|
20240729,092100,16063650,2990,2990,2990,2990,266
|
|
20240729,092000,15268310,2990,2990,2990,2990,0
|
|
20240729,091900,15268310,2990,2990,2990,2990,1
|
|
20240729,091800,15265320,2985,2990,2990,2985,1542
|
|
20240729,091700,10661950,2990,2985,2990,2985,2
|
|
20240729,091600,10655975,2990,2985,2990,2985,1755
|
|
20240729,091500,5408540,2990,2990,2990,2990,0
|
|
20240729,091400,5408540,2990,2990,2990,2990,0
|
|
20240729,091300,5408540,2990,2990,2990,2990,0
|
|
20240729,091200,5408540,2990,2980,2990,2980,699
|
|
20240729,091100,3325500,2980,2975,2980,2975,61
|
|
20240729,091000,3144020,2980,2980,2980,2980,0
|
|
20240729,090900,3144020,2980,2980,2980,2980,960
|
|
20240729,090800,283220,2980,2980,2980,2980,11
|
|
20240729,090700,250440,2980,2980,2980,2980,1
|
|
20240729,090600,247460,2975,2975,2975,2975,10
|
|
20240729,090500,217710,2980,2980,2980,2980,40
|
|
20240729,090400,98510,2980,2980,2980,2980,0
|
|
20240729,090300,98510,2980,2975,2980,2975,2
|
|
20240729,090200,92555,2980,2980,2980,2980,0
|
|
20240729,090100,92555,2980,2990,2990,2980,2
|
|
20240729,090000,86585,2975,2990,2990,2975,29
|