624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192100,43860170,2965,2965,2965,2965,82
|
|
20240730,192000,43860170,2965,2965,2965,2965,0
|
|
20240730,191900,43860170,2965,2965,2965,2965,0
|
|
20240730,191800,43860170,2965,2965,2965,2965,0
|
|
20240730,191700,43860170,2965,2965,2965,2965,0
|
|
20240730,191600,43860170,2965,2965,2965,2965,0
|
|
20240730,191500,43860170,2965,2965,2965,2965,0
|
|
20240730,191400,43860170,2965,2965,2965,2965,0
|
|
20240730,191300,43860170,2965,2965,2965,2965,0
|
|
20240730,191200,43860170,2965,2965,2965,2965,0
|
|
20240730,191100,43860170,2965,2965,2965,2965,0
|
|
20240730,191000,43860170,2965,2965,2965,2965,0
|
|
20240730,190900,43860170,2965,2965,2965,2965,0
|
|
20240730,190800,43860170,2965,2965,2965,2965,0
|
|
20240730,190700,43860170,2965,2965,2965,2965,0
|
|
20240730,190600,43860170,2965,2965,2965,2965,0
|
|
20240730,190500,43860170,2965,2965,2965,2965,0
|
|
20240730,190400,43860170,2965,2965,2965,2965,0
|
|
20240730,190300,43860170,2965,2965,2965,2965,0
|
|
20240730,190200,43860170,2965,2965,2965,2965,0
|
|
20240730,190100,43860170,2965,2965,2965,2965,0
|
|
20240730,190000,43860170,2965,2965,2965,2965,0
|
|
20240730,185900,43860170,2965,2965,2965,2965,0
|
|
20240730,185800,43860170,2965,2965,2965,2965,0
|
|
20240730,185700,43860170,2965,2965,2965,2965,0
|
|
20240730,185600,43860170,2965,2965,2965,2965,0
|
|
20240730,185500,43860170,2965,2965,2965,2965,0
|
|
20240730,185400,43860170,2965,2965,2965,2965,0
|
|
20240730,185300,43860170,2965,2965,2965,2965,0
|
|
20240730,185200,43860170,2965,2965,2965,2965,0
|
|
20240730,185100,43860170,2965,2965,2965,2965,82
|
|
20240730,185000,43860170,2965,2965,2965,2965,0
|
|
20240730,184900,43860170,2965,2965,2965,2965,0
|
|
20240730,184800,43860170,2965,2965,2965,2965,0
|
|
20240730,184700,43860170,2965,2965,2965,2965,0
|
|
20240730,184600,43860170,2965,2965,2965,2965,0
|
|
20240730,184500,43860170,2965,2965,2965,2965,0
|
|
20240730,184400,43860170,2965,2965,2965,2965,0
|
|
20240730,184300,43860170,2965,2965,2965,2965,0
|
|
20240730,184200,43860170,2965,2965,2965,2965,0
|
|
20240730,184100,43860170,2965,2965,2965,2965,0
|
|
20240730,184000,43860170,2965,2965,2965,2965,0
|
|
20240730,183900,43860170,2965,2965,2965,2965,0
|
|
20240730,183800,43860170,2965,2965,2965,2965,0
|
|
20240730,183700,43860170,2965,2965,2965,2965,0
|
|
20240730,183600,43860170,2965,2965,2965,2965,0
|
|
20240730,183500,43860170,2965,2965,2965,2965,0
|
|
20240730,183400,43860170,2965,2965,2965,2965,0
|
|
20240730,183300,43860170,2965,2965,2965,2965,0
|
|
20240730,183200,43860170,2965,2965,2965,2965,0
|
|
20240730,183100,43860170,2965,2965,2965,2965,0
|
|
20240730,183000,43860170,2965,2965,2965,2965,0
|
|
20240730,182900,43860170,2965,2965,2965,2965,0
|
|
20240730,182800,43860170,2965,2965,2965,2965,0
|
|
20240730,182700,43860170,2965,2965,2965,2965,0
|
|
20240730,182600,43860170,2965,2965,2965,2965,0
|
|
20240730,182500,43860170,2965,2965,2965,2965,0
|
|
20240730,182400,43860170,2965,2965,2965,2965,0
|
|
20240730,182300,43860170,2965,2965,2965,2965,0
|
|
20240730,182200,43860170,2965,2965,2965,2965,0
|
|
20240730,182100,43860170,2965,2965,2965,2965,82
|
|
20240730,182000,43860170,2965,2965,2965,2965,0
|
|
20240730,181900,43860170,2965,2965,2965,2965,0
|
|
20240730,181800,43860170,2965,2965,2965,2965,0
|
|
20240730,181700,43860170,2965,2965,2965,2965,0
|
|
20240730,181600,43860170,2965,2965,2965,2965,0
|
|
20240730,181500,43860170,2965,2965,2965,2965,0
|
|
20240730,181400,43860170,2965,2965,2965,2965,0
|
|
20240730,181300,43860170,2965,2965,2965,2965,0
|
|
20240730,181200,43860170,2965,2965,2965,2965,0
|
|
20240730,181100,43860170,2965,2965,2965,2965,0
|
|
20240730,181000,43860170,2965,2965,2965,2965,0
|
|
20240730,180900,43860170,2965,2965,2965,2965,0
|
|
20240730,180800,43860170,2965,2965,2965,2965,0
|
|
20240730,180700,43860170,2965,2965,2965,2965,0
|
|
20240730,180600,43860170,2965,2965,2965,2965,0
|
|
20240730,180500,43860170,2965,2965,2965,2965,0
|
|
20240730,180400,43860170,2965,2965,2965,2965,0
|
|
20240730,180300,43860170,2965,2965,2965,2965,0
|
|
20240730,180200,43860170,2965,2965,2965,2965,0
|
|
20240730,180100,43860170,2965,2965,2965,2965,0
|
|
20240730,180000,43860170,2965,2965,2965,2965,0
|
|
20240730,175900,43860170,2965,2965,2965,2965,0
|
|
20240730,175800,43860170,2965,2965,2965,2965,0
|
|
20240730,175700,43860170,2965,2965,2965,2965,0
|
|
20240730,175600,43860170,2965,2965,2965,2965,0
|
|
20240730,175500,43860170,2965,2965,2965,2965,0
|
|
20240730,175400,43860170,2965,2965,2965,2965,0
|
|
20240730,175300,43860170,2965,2965,2965,2965,0
|
|
20240730,175200,43860170,2965,2965,2965,2965,0
|
|
20240730,175100,43860170,2965,2965,2965,2965,82
|
|
20240730,175000,43860170,2965,2965,2965,2965,0
|
|
20240730,174900,43860170,2965,2965,2965,2965,0
|
|
20240730,174800,43860170,2965,2965,2965,2965,0
|
|
20240730,174700,43860170,2965,2965,2965,2965,0
|
|
20240730,174600,43860170,2965,2965,2965,2965,0
|
|
20240730,174500,43860170,2965,2965,2965,2965,0
|
|
20240730,174400,43860170,2965,2965,2965,2965,0
|
|
20240730,174300,43860170,2965,2965,2965,2965,0
|
|
20240730,174200,43860170,2965,2965,2965,2965,0
|
|
20240730,174100,43860170,2965,2965,2965,2965,0
|
|
20240730,174000,43860170,2965,2965,2965,2965,0
|
|
20240730,173900,43860170,2965,2965,2965,2965,0
|
|
20240730,173800,43860170,2965,2965,2965,2965,0
|
|
20240730,173700,43860170,2965,2965,2965,2965,0
|
|
20240730,173600,43860170,2965,2965,2965,2965,0
|
|
20240730,173500,43860170,2965,2965,2965,2965,0
|
|
20240730,173400,43860170,2965,2965,2965,2965,0
|
|
20240730,173300,43860170,2965,2965,2965,2965,0
|
|
20240730,173200,43860170,2965,2965,2965,2965,0
|
|
20240730,173100,43860170,2965,2965,2965,2965,0
|
|
20240730,173000,43860170,2965,2965,2965,2965,0
|
|
20240730,172900,43860170,2965,2965,2965,2965,0
|
|
20240730,172800,43860170,2965,2965,2965,2965,0
|
|
20240730,172700,43860170,2965,2965,2965,2965,0
|
|
20240730,172600,43860170,2965,2965,2965,2965,0
|
|
20240730,172500,43860170,2965,2965,2965,2965,0
|
|
20240730,172400,43860170,2965,2965,2965,2965,0
|
|
20240730,172300,43860170,2965,2965,2965,2965,0
|
|
20240730,172200,43860170,2965,2965,2965,2965,0
|
|
20240730,172100,43860170,2965,2965,2965,2965,82
|
|
20240730,172000,43860170,2965,2965,2965,2965,0
|
|
20240730,171900,43860170,2965,2965,2965,2965,0
|
|
20240730,171800,43860170,2965,2965,2965,2965,0
|
|
20240730,171700,43860170,2965,2965,2965,2965,0
|
|
20240730,171600,43860170,2965,2965,2965,2965,0
|
|
20240730,171500,43860170,2965,2965,2965,2965,0
|
|
20240730,171400,43860170,2965,2965,2965,2965,0
|
|
20240730,171300,43860170,2965,2965,2965,2965,0
|
|
20240730,171200,43860170,2965,2965,2965,2965,0
|
|
20240730,171100,43860170,2965,2965,2965,2965,0
|
|
20240730,171000,43860170,2965,2965,2965,2965,0
|
|
20240730,170900,43860170,2965,2965,2965,2965,0
|
|
20240730,170800,43860170,2965,2965,2965,2965,0
|
|
20240730,170700,43860170,2965,2965,2965,2965,0
|
|
20240730,170600,43860170,2965,2965,2965,2965,0
|
|
20240730,170500,43860170,2965,2965,2965,2965,0
|
|
20240730,170400,43860170,2965,2965,2965,2965,0
|
|
20240730,170300,43860170,2965,2965,2965,2965,0
|
|
20240730,170200,43860170,2965,2965,2965,2965,0
|
|
20240730,170100,43860170,2965,2965,2965,2965,0
|
|
20240730,170000,43860170,2965,2965,2965,2965,0
|
|
20240730,165900,43860170,2965,2965,2965,2965,0
|
|
20240730,165800,43860170,2965,2965,2965,2965,0
|
|
20240730,165700,43860170,2965,2965,2965,2965,0
|
|
20240730,165600,43860170,2965,2965,2965,2965,0
|
|
20240730,165500,43860170,2965,2965,2965,2965,0
|
|
20240730,165400,43860170,2965,2965,2965,2965,0
|
|
20240730,165300,43860170,2965,2965,2965,2965,0
|
|
20240730,165200,43860170,2965,2965,2965,2965,0
|
|
20240730,165100,43860170,2965,2965,2965,2965,82
|
|
20240730,165000,43860170,2965,2965,2965,2965,0
|
|
20240730,164900,43860170,2965,2965,2965,2965,0
|
|
20240730,164800,43860170,2965,2965,2965,2965,0
|
|
20240730,164700,43860170,2965,2965,2965,2965,0
|
|
20240730,164600,43860170,2965,2965,2965,2965,0
|
|
20240730,164500,43860170,2965,2965,2965,2965,0
|
|
20240730,164400,43860170,2965,2965,2965,2965,0
|
|
20240730,164300,43860170,2965,2965,2965,2965,0
|
|
20240730,164200,43860170,2965,2965,2965,2965,0
|
|
20240730,164100,43860170,2965,2965,2965,2965,0
|
|
20240730,164000,43860170,2965,2965,2965,2965,0
|
|
20240730,163900,43860170,2965,2965,2965,2965,0
|
|
20240730,163800,43860170,2965,2965,2965,2965,0
|
|
20240730,163700,43860170,2965,2965,2965,2965,0
|
|
20240730,163600,43860170,2965,2965,2965,2965,0
|
|
20240730,163500,43860170,2965,2965,2965,2965,0
|
|
20240730,163400,43860170,2965,2965,2965,2965,0
|
|
20240730,163300,43860170,2965,2965,2965,2965,0
|
|
20240730,163200,43860170,2965,2965,2965,2965,0
|
|
20240730,163100,43860170,2965,2965,2965,2965,0
|
|
20240730,163000,43860170,2965,2965,2965,2965,0
|
|
20240730,162900,43860170,2965,2965,2965,2965,0
|
|
20240730,162800,43860170,2965,2965,2965,2965,0
|
|
20240730,162700,43860170,2965,2965,2965,2965,0
|
|
20240730,162600,43860170,2965,2965,2965,2965,0
|
|
20240730,162500,43860170,2965,2965,2965,2965,0
|
|
20240730,162400,43860170,2965,2965,2965,2965,0
|
|
20240730,162300,43860170,2965,2965,2965,2965,0
|
|
20240730,162200,43860170,2965,2965,2965,2965,0
|
|
20240730,162100,43860170,2965,2965,2965,2965,82
|
|
20240730,162000,43860170,2965,2965,2965,2965,0
|
|
20240730,161900,43860170,2965,2965,2965,2965,0
|
|
20240730,161800,43860170,2965,2965,2965,2965,0
|
|
20240730,161700,43860170,2965,2965,2965,2965,0
|
|
20240730,161600,43860170,2965,2965,2965,2965,0
|
|
20240730,161500,43860170,2965,2965,2965,2965,0
|
|
20240730,161400,43860170,2965,2965,2965,2965,0
|
|
20240730,161300,43860170,2965,2965,2965,2965,0
|
|
20240730,161200,43860170,2965,2965,2965,2965,0
|
|
20240730,161100,43860170,2965,2965,2965,2965,0
|
|
20240730,161000,43860170,2965,2965,2965,2965,0
|
|
20240730,160900,43860170,2965,2965,2965,2965,0
|
|
20240730,160800,43860170,2965,2965,2965,2965,0
|
|
20240730,160700,43860170,2965,2965,2965,2965,0
|
|
20240730,160600,43860170,2965,2965,2965,2965,0
|
|
20240730,160500,43860170,2965,2965,2965,2965,0
|
|
20240730,160400,43860170,2965,2965,2965,2965,0
|
|
20240730,160300,43860170,2965,2965,2965,2965,0
|
|
20240730,160200,43860170,2965,2965,2965,2965,0
|
|
20240730,160100,43860170,2965,2965,2965,2965,0
|
|
20240730,160000,43860170,2965,2965,2965,2965,0
|
|
20240730,155900,43860170,2965,2965,2965,2965,0
|
|
20240730,155800,43860170,2965,2965,2965,2965,0
|
|
20240730,155700,43860170,2965,2965,2965,2965,0
|
|
20240730,155600,43860170,2965,2965,2965,2965,0
|
|
20240730,155500,43860170,2965,2965,2965,2965,0
|
|
20240730,155400,43860170,2965,2965,2965,2965,0
|
|
20240730,155300,43860170,2965,2965,2965,2965,0
|
|
20240730,155200,43860170,2965,2965,2965,2965,0
|
|
20240730,155100,43860170,2965,2965,2965,2965,82
|
|
20240730,155000,43860170,2965,2965,2965,2965,0
|
|
20240730,154900,43860170,2965,2965,2965,2965,0
|
|
20240730,154800,43860170,2965,2965,2965,2965,0
|
|
20240730,154700,43860170,2965,2965,2965,2965,0
|
|
20240730,154600,43860170,2965,2965,2965,2965,0
|
|
20240730,154500,43860170,2965,2965,2965,2965,0
|
|
20240730,154400,43860170,2965,2965,2965,2965,0
|
|
20240730,154300,43860170,2965,2965,2965,2965,0
|
|
20240730,154200,43860170,2965,2965,2965,2965,0
|
|
20240730,154100,43860170,2965,2965,2965,2965,0
|
|
20240730,154000,43860170,2965,2965,2965,2965,0
|
|
20240730,153900,43860170,2965,2965,2965,2965,0
|
|
20240730,153800,43860170,2965,2965,2965,2965,0
|
|
20240730,153700,43860170,2965,2965,2965,2965,0
|
|
20240730,153600,43860170,2965,2965,2965,2965,0
|
|
20240730,153500,43860170,2965,2965,2965,2965,0
|
|
20240730,153400,43860170,2965,2965,2965,2965,0
|
|
20240730,153300,43860170,2965,2965,2965,2965,0
|
|
20240730,153200,43860170,2965,2965,2965,2965,0
|
|
20240730,153100,43860170,2965,2965,2965,2965,0
|
|
20240730,153000,43860170,2965,2965,2965,2965,82
|
|
20240730,152900,43617040,2965,2965,2965,2965,0
|
|
20240730,152800,43617040,2965,2965,2965,2965,0
|
|
20240730,152700,43617040,2965,2965,2965,2965,0
|
|
20240730,152600,43617040,2965,2965,2965,2965,0
|
|
20240730,152500,43617040,2965,2965,2965,2965,0
|
|
20240730,152400,43617040,2965,2965,2965,2965,0
|
|
20240730,152300,43617040,2965,2965,2965,2965,0
|
|
20240730,152200,43617040,2965,2965,2965,2965,0
|
|
20240730,152100,43617040,2965,2965,2965,2965,0
|
|
20240730,152000,43617040,2965,2965,2965,2965,0
|
|
20240730,151900,43617040,2965,2965,2965,2965,0
|
|
20240730,151800,43617040,2965,2955,2965,2950,310
|
|
20240730,151700,42702410,2965,2965,2965,2965,0
|
|
20240730,151600,42702410,2965,2965,2965,2965,0
|
|
20240730,151500,42702410,2965,2965,2965,2965,0
|
|
20240730,151400,42702410,2965,2965,2965,2965,0
|
|
20240730,151300,42702410,2965,2965,2965,2965,0
|
|
20240730,151200,42702410,2965,2965,2965,2965,0
|
|
20240730,151100,42702410,2965,2965,2965,2965,0
|
|
20240730,151000,42702410,2965,2965,2965,2965,0
|
|
20240730,150900,42702410,2965,2960,2965,2960,2
|
|
20240730,150800,42696485,2950,2950,2950,2950,0
|
|
20240730,150700,42696485,2950,2950,2950,2950,0
|
|
20240730,150600,42696485,2950,2950,2950,2950,0
|
|
20240730,150500,42696485,2950,2955,2955,2950,1000
|
|
20240730,150400,39746400,2965,2965,2965,2965,0
|
|
20240730,150300,39746400,2965,2965,2965,2965,0
|
|
20240730,150200,39746400,2965,2965,2965,2965,0
|
|
20240730,150100,39746400,2965,2965,2965,2965,0
|
|
20240730,150000,39746400,2965,2965,2965,2965,0
|
|
20240730,145900,39746400,2965,2965,2965,2965,0
|
|
20240730,145800,39746400,2965,2955,2965,2950,481
|
|
20240730,145700,38326075,2965,2965,2965,2965,0
|
|
20240730,145600,38326075,2965,2965,2965,2965,0
|
|
20240730,145500,38326075,2965,2965,2965,2965,0
|
|
20240730,145400,38326075,2965,2965,2965,2965,0
|
|
20240730,145300,38326075,2965,2965,2965,2965,1
|
|
20240730,145200,38323110,2960,2965,2965,2960,11
|
|
20240730,145100,38290545,2960,2960,2960,2960,0
|
|
20240730,145000,38290545,2960,2965,2965,2960,12
|
|
20240730,144900,38255015,2960,2960,2960,2960,20
|
|
20240730,144800,38195815,2965,2960,2965,2955,286
|
|
20240730,144700,37350625,2965,2965,2965,2965,0
|
|
20240730,144600,37350625,2965,2965,2965,2965,0
|
|
20240730,144500,37350625,2965,2965,2965,2965,0
|
|
20240730,144400,37350625,2965,2965,2965,2965,0
|
|
20240730,144300,37350625,2965,2965,2965,2965,10
|
|
20240730,144200,37320975,2970,2970,2970,2970,0
|
|
20240730,144100,37320975,2970,2970,2970,2970,0
|
|
20240730,144000,37320975,2970,2970,2970,2970,0
|
|
20240730,143900,37320975,2970,2970,2970,2970,0
|
|
20240730,143800,37320975,2970,2970,2970,2970,0
|
|
20240730,143700,37320975,2970,2970,2970,2970,0
|
|
20240730,143600,37320975,2970,2970,2970,2970,0
|
|
20240730,143500,37320975,2970,2970,2970,2970,0
|
|
20240730,143400,37320975,2970,2970,2970,2970,0
|
|
20240730,143300,37320975,2970,2965,2970,2965,201
|
|
20240730,143200,36724075,2965,2965,2965,2965,0
|
|
20240730,143100,36724075,2965,2965,2965,2965,0
|
|
20240730,143000,36724075,2965,2965,2965,2965,0
|
|
20240730,142900,36724075,2965,2965,2965,2965,20
|
|
20240730,142800,36664775,2960,2960,2960,2960,10
|
|
20240730,142700,36635175,2965,2965,2965,2965,1
|
|
20240730,142600,36632210,2960,2960,2960,2960,5
|
|
20240730,142500,36617410,2965,2965,2965,2965,0
|
|
20240730,142400,36617410,2965,2965,2965,2965,0
|
|
20240730,142300,36617410,2965,2965,2965,2965,0
|
|
20240730,142200,36617410,2965,2965,2965,2965,1
|
|
20240730,142100,36614445,2955,2960,2960,2955,719
|
|
20240730,142000,34489190,2965,2965,2965,2965,0
|
|
20240730,141900,34489190,2965,2965,2965,2965,0
|
|
20240730,141800,34489190,2965,2965,2965,2965,0
|
|
20240730,141700,34489190,2965,2965,2965,2965,281
|
|
20240730,141600,33656025,2970,2970,2970,2970,0
|
|
20240730,141500,33656025,2970,2970,2970,2970,0
|
|
20240730,141400,33656025,2970,2970,2970,2970,0
|
|
20240730,141300,33656025,2970,2970,2970,2970,0
|
|
20240730,141200,33656025,2970,2970,2970,2970,0
|
|
20240730,141100,33656025,2970,2970,2970,2970,0
|
|
20240730,141000,33656025,2970,2970,2970,2970,0
|
|
20240730,140900,33656025,2970,2970,2970,2970,0
|
|
20240730,140800,33656025,2970,2970,2970,2970,0
|
|
20240730,140700,33656025,2970,2970,2970,2970,0
|
|
20240730,140600,33656025,2970,2970,2970,2970,10
|
|
20240730,140500,33626325,2970,2970,2970,2970,0
|
|
20240730,140400,33626325,2970,2970,2970,2970,10
|
|
20240730,140300,33596625,2970,2970,2970,2970,0
|
|
20240730,140200,33596625,2970,2970,2970,2970,0
|
|
20240730,140100,33596625,2970,2965,2970,2965,11
|
|
20240730,140000,33564005,2970,2970,2970,2970,1
|
|
20240730,135900,33561035,2965,2965,2965,2965,0
|
|
20240730,135800,33561035,2965,2965,2965,2965,46
|
|
20240730,135700,33424645,2970,2970,2970,2970,0
|
|
20240730,135600,33424645,2970,2970,2970,2970,0
|
|
20240730,135500,33424645,2970,2970,2970,2970,0
|
|
20240730,135400,33424645,2970,2970,2970,2970,0
|
|
20240730,135300,33424645,2970,2970,2970,2970,0
|
|
20240730,135200,33424645,2970,2970,2970,2970,0
|
|
20240730,135100,33424645,2970,2970,2970,2970,0
|
|
20240730,135000,33424645,2970,2970,2970,2970,0
|
|
20240730,134900,33424645,2970,2970,2970,2970,0
|
|
20240730,134800,33424645,2970,2970,2970,2970,0
|
|
20240730,134700,33424645,2970,2970,2970,2970,0
|
|
20240730,134600,33424645,2970,2970,2970,2970,1
|
|
20240730,134500,33421675,2965,2965,2965,2965,4
|
|
20240730,134400,33409815,2970,2970,2970,2970,0
|
|
20240730,134300,33409815,2970,2970,2970,2970,0
|
|
20240730,134200,33409815,2970,2970,2970,2970,0
|
|
20240730,134100,33409815,2970,2965,2970,2965,13
|
|
20240730,134000,33371230,2970,2965,2970,2965,12
|
|
20240730,133900,33335620,2970,2965,2970,2965,20
|
|
20240730,133800,33276270,2970,2965,2970,2965,4
|
|
20240730,133700,33264405,2960,2960,2960,2960,0
|
|
20240730,133600,33264405,2960,2960,2960,2960,0
|
|
20240730,133500,33264405,2960,2960,2960,2960,0
|
|
20240730,133400,33264405,2960,2960,2960,2960,4
|
|
20240730,133300,33252565,2960,2960,2960,2960,10
|
|
20240730,133200,33222965,2970,2970,2970,2970,0
|
|
20240730,133100,33222965,2970,2970,2970,2970,0
|
|
20240730,133000,33222965,2970,2965,2970,2965,14
|
|
20240730,132900,33181420,2970,2965,2970,2965,18
|
|
20240730,132800,33128010,2970,2965,2970,2965,5
|
|
20240730,132700,33113165,2970,2965,2970,2965,31
|
|
20240730,132600,33021245,2965,2965,2965,2965,0
|
|
20240730,132500,33021245,2965,2965,2965,2965,0
|
|
20240730,132400,33021245,2965,2965,2965,2965,0
|
|
20240730,132300,33021245,2965,2965,2965,2965,0
|
|
20240730,132200,33021245,2965,2965,2965,2965,0
|
|
20240730,132100,33021245,2965,2965,2965,2965,0
|
|
20240730,132000,33021245,2965,2965,2965,2965,1
|
|
20240730,131900,33018280,2960,2960,2960,2960,2007
|
|
20240730,131800,27077560,2965,2965,2965,2965,0
|
|
20240730,131700,27077560,2965,2965,2965,2965,0
|
|
20240730,131600,27077560,2965,2965,2965,2965,0
|
|
20240730,131500,27077560,2965,2965,2965,2965,0
|
|
20240730,131400,27077560,2965,2965,2965,2965,0
|
|
20240730,131300,27077560,2965,2965,2965,2965,0
|
|
20240730,131200,27077560,2965,2965,2965,2965,0
|
|
20240730,131100,27077560,2965,2965,2965,2965,1
|
|
20240730,131000,27074595,2960,2960,2960,2960,0
|
|
20240730,130900,27074595,2960,2960,2960,2960,3
|
|
20240730,130800,27065715,2970,2970,2970,2970,0
|
|
20240730,130700,27065715,2970,2970,2970,2970,0
|
|
20240730,130600,27065715,2970,2970,2970,2970,0
|
|
20240730,130500,27065715,2970,2970,2970,2970,0
|
|
20240730,130400,27065715,2970,2970,2970,2970,0
|
|
20240730,130300,27065715,2970,2970,2970,2970,0
|
|
20240730,130200,27065715,2970,2970,2970,2970,0
|
|
20240730,130100,27065715,2970,2970,2970,2970,0
|
|
20240730,130000,27065715,2970,2970,2970,2970,0
|
|
20240730,125900,27065715,2970,2970,2970,2970,0
|
|
20240730,125800,27065715,2970,2970,2970,2970,0
|
|
20240730,125700,27065715,2970,2970,2970,2970,0
|
|
20240730,125600,27065715,2970,2970,2970,2970,0
|
|
20240730,125500,27065715,2970,2970,2970,2970,0
|
|
20240730,125400,27065715,2970,2970,2970,2970,0
|
|
20240730,125300,27065715,2970,2970,2970,2970,0
|
|
20240730,125200,27065715,2970,2970,2970,2970,0
|
|
20240730,125100,27065715,2970,2970,2970,2970,0
|
|
20240730,125000,27065715,2970,2965,2970,2965,6
|
|
20240730,124900,27047920,2970,2970,2970,2970,0
|
|
20240730,124800,27047920,2970,2970,2970,2970,0
|
|
20240730,124700,27047920,2970,2970,2970,2970,0
|
|
20240730,124600,27047920,2970,2970,2970,2970,0
|
|
20240730,124500,27047920,2970,2970,2970,2970,0
|
|
20240730,124400,27047920,2970,2970,2970,2970,0
|
|
20240730,124300,27047920,2970,2970,2970,2970,0
|
|
20240730,124200,27047920,2970,2970,2970,2970,0
|
|
20240730,124100,27047920,2970,2970,2970,2970,0
|
|
20240730,124000,27047920,2970,2970,2970,2970,0
|
|
20240730,123900,27047920,2970,2970,2970,2970,0
|
|
20240730,123800,27047920,2970,2970,2970,2970,0
|
|
20240730,123700,27047920,2970,2970,2970,2970,0
|
|
20240730,123600,27047920,2970,2970,2970,2970,0
|
|
20240730,123500,27047920,2970,2970,2970,2970,0
|
|
20240730,123400,27047920,2970,2970,2970,2970,0
|
|
20240730,123300,27047920,2970,2970,2970,2970,0
|
|
20240730,123200,27047920,2970,2970,2970,2970,0
|
|
20240730,123100,27047920,2970,2970,2970,2970,0
|
|
20240730,123000,27047920,2970,2970,2970,2970,0
|
|
20240730,122900,27047920,2970,2970,2970,2970,0
|
|
20240730,122800,27047920,2970,2970,2970,2970,0
|
|
20240730,122700,27047920,2970,2970,2970,2970,0
|
|
20240730,122600,27047920,2970,2970,2970,2970,0
|
|
20240730,122500,27047920,2970,2970,2970,2970,0
|
|
20240730,122400,27047920,2970,2970,2970,2970,0
|
|
20240730,122300,27047920,2970,2965,2970,2965,401
|
|
20240730,122200,25856955,2970,2970,2970,2970,0
|
|
20240730,122100,25856955,2970,2970,2970,2970,0
|
|
20240730,122000,25856955,2970,2970,2970,2970,0
|
|
20240730,121900,25856955,2970,2970,2970,2970,0
|
|
20240730,121800,25856955,2970,2970,2970,2970,0
|
|
20240730,121700,25856955,2970,2970,2970,2970,0
|
|
20240730,121600,25856955,2970,2970,2970,2970,0
|
|
20240730,121500,25856955,2970,2970,2970,2970,0
|
|
20240730,121400,25856955,2970,2970,2970,2970,0
|
|
20240730,121300,25856955,2970,2970,2970,2970,0
|
|
20240730,121200,25856955,2970,2970,2970,2970,0
|
|
20240730,121100,25856955,2970,2965,2970,2965,6
|
|
20240730,121000,25839160,2970,2970,2970,2970,0
|
|
20240730,120900,25839160,2970,2970,2970,2970,0
|
|
20240730,120800,25839160,2970,2970,2970,2970,0
|
|
20240730,120700,25839160,2970,2970,2970,2970,0
|
|
20240730,120600,25839160,2970,2965,2970,2965,21
|
|
20240730,120500,25776890,2965,2965,2965,2960,377
|
|
20240730,120400,24660930,2965,2965,2965,2965,0
|
|
20240730,120300,24660930,2965,2965,2965,2965,0
|
|
20240730,120200,24660930,2965,2965,2965,2965,0
|
|
20240730,120100,24660930,2965,2965,2965,2965,0
|
|
20240730,120000,24660930,2965,2965,2965,2965,0
|
|
20240730,115900,24660930,2965,2965,2965,2965,0
|
|
20240730,115800,24660930,2965,2965,2965,2965,0
|
|
20240730,115700,24660930,2965,2965,2965,2965,0
|
|
20240730,115600,24660930,2965,2965,2965,2965,0
|
|
20240730,115500,24660930,2965,2965,2965,2965,0
|
|
20240730,115400,24660930,2965,2965,2965,2965,0
|
|
20240730,115300,24660930,2965,2965,2965,2965,0
|
|
20240730,115200,24660930,2965,2965,2965,2965,0
|
|
20240730,115100,24660930,2965,2965,2965,2965,0
|
|
20240730,115000,24660930,2965,2965,2965,2965,0
|
|
20240730,114900,24660930,2965,2965,2965,2965,1
|
|
20240730,114800,24657965,2965,2965,2965,2965,0
|
|
20240730,114700,24657965,2965,2965,2965,2965,25
|
|
20240730,114600,24583840,2965,2965,2965,2965,10
|
|
20240730,114500,24554190,2965,2965,2965,2965,0
|
|
20240730,114400,24554190,2965,2965,2965,2965,0
|
|
20240730,114300,24554190,2965,2965,2965,2965,0
|
|
20240730,114200,24554190,2965,2965,2965,2965,0
|
|
20240730,114100,24554190,2965,2965,2965,2965,0
|
|
20240730,114000,24554190,2965,2965,2965,2965,0
|
|
20240730,113900,24554190,2965,2965,2965,2965,0
|
|
20240730,113800,24554190,2965,2965,2965,2965,25
|
|
20240730,113700,24480065,2970,2970,2970,2970,0
|
|
20240730,113600,24480065,2970,2970,2970,2970,1
|
|
20240730,113500,24477095,2960,2970,2970,2960,331
|
|
20240730,113400,23495820,2970,2970,2970,2970,0
|
|
20240730,113300,23495820,2970,2970,2970,2970,0
|
|
20240730,113200,23495820,2970,2970,2970,2970,0
|
|
20240730,113100,23495820,2970,2970,2970,2970,11
|
|
20240730,113000,23463150,2970,2970,2970,2970,0
|
|
20240730,112900,23463150,2970,2970,2970,2970,0
|
|
20240730,112800,23463150,2970,2970,2970,2970,0
|
|
20240730,112700,23463150,2970,2970,2970,2970,0
|
|
20240730,112600,23463150,2970,2970,2970,2970,0
|
|
20240730,112500,23463150,2970,2970,2975,2970,14
|
|
20240730,112400,23421560,2975,2975,2975,2975,0
|
|
20240730,112300,23421560,2975,2975,2975,2975,0
|
|
20240730,112200,23421560,2975,2975,2975,2975,0
|
|
20240730,112100,23421560,2975,2975,2975,2975,0
|
|
20240730,112000,23421560,2975,2975,2975,2975,0
|
|
20240730,111900,23421560,2975,2975,2975,2975,0
|
|
20240730,111800,23421560,2975,2975,2975,2975,0
|
|
20240730,111700,23421560,2975,2975,2975,2975,0
|
|
20240730,111600,23421560,2975,2975,2975,2975,0
|
|
20240730,111500,23421560,2975,2975,2975,2975,10
|
|
20240730,111400,23391810,2975,2975,2975,2975,0
|
|
20240730,111300,23391810,2975,2975,2975,2975,0
|
|
20240730,111200,23391810,2975,2975,2975,2975,2
|
|
20240730,111100,23385860,2975,2975,2975,2975,0
|
|
20240730,111000,23385860,2975,2975,2975,2975,0
|
|
20240730,110900,23385860,2975,2975,2975,2975,2
|
|
20240730,110800,23379910,2975,2975,2975,2975,1
|
|
20240730,110700,23376935,2970,2970,2970,2970,51
|
|
20240730,110600,23225465,2970,2970,2970,2970,0
|
|
20240730,110500,23225465,2970,2970,2970,2970,0
|
|
20240730,110400,23225465,2970,2970,2970,2970,0
|
|
20240730,110300,23225465,2970,2970,2975,2970,203
|
|
20240730,110200,22622545,2975,2970,2975,2970,202
|
|
20240730,110100,22022595,2975,2975,2975,2975,0
|
|
20240730,110000,22022595,2975,2975,2975,2975,0
|
|
20240730,105900,22022595,2975,2975,2975,2975,0
|
|
20240730,105800,22022595,2975,2975,2975,2975,0
|
|
20240730,105700,22022595,2975,2975,2975,2975,0
|
|
20240730,105600,22022595,2975,2970,2975,2970,6
|
|
20240730,105500,22004770,2965,2965,2965,2965,0
|
|
20240730,105400,22004770,2965,2965,2965,2965,7
|
|
20240730,105300,21984015,2975,2975,2975,2975,0
|
|
20240730,105200,21984015,2975,2975,2975,2975,0
|
|
20240730,105100,21984015,2975,2975,2975,2975,0
|
|
20240730,105000,21984015,2975,2975,2975,2975,0
|
|
20240730,104900,21984015,2975,2975,2975,2975,0
|
|
20240730,104800,21984015,2975,2975,2975,2975,0
|
|
20240730,104700,21984015,2975,2975,2975,2975,0
|
|
20240730,104600,21984015,2975,2965,2975,2965,13
|
|
20240730,104500,21945405,2970,2970,2970,2970,0
|
|
20240730,104400,21945405,2970,2970,2970,2970,0
|
|
20240730,104300,21945405,2970,2960,2975,2960,88
|
|
20240730,104200,21684420,2975,2975,2975,2975,0
|
|
20240730,104100,21684420,2975,2975,2975,2975,0
|
|
20240730,104000,21684420,2975,2975,2975,2975,0
|
|
20240730,103900,21684420,2975,2965,2975,2965,4
|
|
20240730,103800,21672545,2965,2965,2965,2965,798
|
|
20240730,103700,19306475,2975,2975,2975,2975,0
|
|
20240730,103600,19306475,2975,2975,2975,2975,0
|
|
20240730,103500,19306475,2975,2975,2975,2975,0
|
|
20240730,103400,19306475,2975,2975,2975,2975,0
|
|
20240730,103300,19306475,2975,2975,2975,2975,0
|
|
20240730,103200,19306475,2975,2975,2975,2975,0
|
|
20240730,103100,19306475,2975,2975,2975,2975,1
|
|
20240730,103000,19303500,2970,2970,2970,2970,10
|
|
20240730,102900,19273800,2970,2970,2970,2970,20
|
|
20240730,102800,19214400,2975,2975,2975,2975,0
|
|
20240730,102700,19214400,2975,2975,2975,2975,0
|
|
20240730,102600,19214400,2975,2975,2975,2975,0
|
|
20240730,102500,19214400,2975,2970,2975,2965,111
|
|
20240730,102400,18885175,2975,2975,2975,2975,0
|
|
20240730,102300,18885175,2975,2975,2975,2975,0
|
|
20240730,102200,18885175,2975,2975,2975,2975,0
|
|
20240730,102100,18885175,2975,2975,2975,2975,0
|
|
20240730,102000,18885175,2975,2975,2975,2975,3
|
|
20240730,101900,18876250,2975,2975,2975,2975,0
|
|
20240730,101800,18876250,2975,2975,2975,2975,1
|
|
20240730,101700,18873275,2975,2975,2975,2975,10
|
|
20240730,101600,18843525,2975,2980,2980,2975,18
|
|
20240730,101500,18789930,2975,2980,2980,2975,8
|
|
20240730,101400,18766110,2975,2975,2980,2975,11
|
|
20240730,101300,18733360,2980,2980,2980,2980,0
|
|
20240730,101200,18733360,2980,2975,2980,2975,3
|
|
20240730,101100,18724425,2980,2980,2980,2980,0
|
|
20240730,101000,18724425,2980,2980,2980,2980,0
|
|
20240730,100900,18724425,2980,2975,2980,2975,9
|
|
20240730,100800,18697645,2975,2980,2980,2975,7
|
|
20240730,100700,18676815,2975,2975,2975,2975,0
|
|
20240730,100600,18676815,2975,2970,2980,2970,13
|
|
20240730,100500,18638150,2980,2970,2980,2970,2
|
|
20240730,100400,18632200,2980,2980,2980,2970,2013
|
|
20240730,100300,12653475,2980,2980,2980,2980,1
|
|
20240730,100200,12650495,2975,2980,2980,2975,2
|
|
20240730,100100,12644540,2980,2980,2980,2980,3
|
|
20240730,100000,12635600,2980,2980,2980,2980,10
|
|
20240730,095900,12605800,2980,2980,2980,2980,5
|
|
20240730,095800,12590900,2980,2980,2980,2980,6
|
|
20240730,095700,12573020,2980,2980,2980,2980,0
|
|
20240730,095600,12573020,2980,2980,2980,2980,0
|
|
20240730,095500,12573020,2980,2980,2980,2980,3
|
|
20240730,095400,12564080,2980,2980,2980,2980,0
|
|
20240730,095300,12564080,2980,2980,2980,2980,0
|
|
20240730,095200,12564080,2980,2980,2980,2980,1
|
|
20240730,095100,12561100,2985,2985,2985,2985,0
|
|
20240730,095000,12561100,2985,2985,2985,2985,0
|
|
20240730,094900,12561100,2985,2985,2985,2985,0
|
|
20240730,094800,12561100,2985,2985,2985,2985,0
|
|
20240730,094700,12561100,2985,2985,2985,2985,0
|
|
20240730,094600,12561100,2985,2985,2985,2985,0
|
|
20240730,094500,12561100,2985,2985,2985,2985,0
|
|
20240730,094400,12561100,2985,2985,2985,2985,0
|
|
20240730,094300,12561100,2985,2985,2985,2985,0
|
|
20240730,094200,12561100,2985,2985,2985,2985,0
|
|
20240730,094100,12561100,2985,2985,2985,2985,200
|
|
20240730,094000,11964100,2985,2985,2985,2985,1
|
|
20240730,093900,11961115,2990,2990,2990,2990,0
|
|
20240730,093800,11961115,2990,2990,2990,2990,0
|
|
20240730,093700,11961115,2990,2990,2990,2990,0
|
|
20240730,093600,11961115,2990,2990,2990,2990,0
|
|
20240730,093500,11961115,2990,2990,2990,2990,0
|
|
20240730,093400,11961115,2990,2990,2990,2990,0
|
|
20240730,093300,11961115,2990,2990,2990,2990,0
|
|
20240730,093200,11961115,2990,2990,2990,2990,0
|
|
20240730,093100,11961115,2990,2990,2990,2990,0
|
|
20240730,093000,11961115,2990,2990,2990,2990,0
|
|
20240730,092900,11961115,2990,2990,2990,2990,0
|
|
20240730,092800,11961115,2990,2990,2990,2990,0
|
|
20240730,092700,11961115,2990,2990,2990,2990,0
|
|
20240730,092600,11961115,2990,2990,2990,2990,0
|
|
20240730,092500,11961115,2990,2990,2990,2990,0
|
|
20240730,092400,11961115,2990,2990,2990,2990,0
|
|
20240730,092300,11961115,2990,2990,2990,2990,0
|
|
20240730,092200,11961115,2990,2990,2990,2990,0
|
|
20240730,092100,11961115,2990,2990,2990,2990,0
|
|
20240730,092000,11961115,2990,2990,2990,2990,0
|
|
20240730,091900,11961115,2990,2990,2990,2990,0
|
|
20240730,091800,11961115,2990,2990,2990,2990,0
|
|
20240730,091700,11961115,2990,2985,2990,2985,2
|
|
20240730,091600,11955140,2990,2990,2990,2990,0
|
|
20240730,091500,11955140,2990,2990,2990,2990,0
|
|
20240730,091400,11955140,2990,2990,2990,2990,0
|
|
20240730,091300,11955140,2990,2990,2990,2990,0
|
|
20240730,091200,11955140,2990,2980,2990,2970,741
|
|
20240730,091100,9750150,2985,2985,2985,2985,0
|
|
20240730,091000,9750150,2985,2985,2985,2985,0
|
|
20240730,090900,9750150,2985,2970,2985,2930,3118
|
|
20240730,090800,552365,2985,2985,2985,2985,0
|
|
20240730,090700,552365,2985,2985,2985,2985,37
|
|
20240730,090600,441920,2985,2985,2985,2985,1
|
|
20240730,090500,438935,2975,2975,2975,2975,2
|
|
20240730,090400,432985,2985,2985,2985,2985,1
|
|
20240730,090300,430000,2970,2970,2970,2970,1
|
|
20240730,090200,427030,2970,2975,2975,2970,27
|
|
20240730,090100,346820,2985,2985,2985,2985,4
|
|
20240730,090000,334880,2990,2990,2990,2990,112
|