625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192200,88663460,2970,2970,2970,2970,514
|
|
20240731,192100,88663460,2970,2970,2970,2970,0
|
|
20240731,192000,88663460,2970,2970,2970,2970,0
|
|
20240731,191900,88663460,2970,2970,2970,2970,0
|
|
20240731,191800,88663460,2970,2970,2970,2970,0
|
|
20240731,191700,88663460,2970,2970,2970,2970,0
|
|
20240731,191600,88663460,2970,2970,2970,2970,0
|
|
20240731,191500,88663460,2970,2970,2970,2970,0
|
|
20240731,191400,88663460,2970,2970,2970,2970,0
|
|
20240731,191300,88663460,2970,2970,2970,2970,0
|
|
20240731,191200,88663460,2970,2970,2970,2970,0
|
|
20240731,191100,88663460,2970,2970,2970,2970,0
|
|
20240731,191000,88663460,2970,2970,2970,2970,0
|
|
20240731,190900,88663460,2970,2970,2970,2970,0
|
|
20240731,190800,88663460,2970,2970,2970,2970,0
|
|
20240731,190700,88663460,2970,2970,2970,2970,0
|
|
20240731,190600,88663460,2970,2970,2970,2970,0
|
|
20240731,190500,88663460,2970,2970,2970,2970,0
|
|
20240731,190400,88663460,2970,2970,2970,2970,0
|
|
20240731,190300,88663460,2970,2970,2970,2970,0
|
|
20240731,190200,88663460,2970,2970,2970,2970,0
|
|
20240731,190100,88663460,2970,2970,2970,2970,0
|
|
20240731,190000,88663460,2970,2970,2970,2970,0
|
|
20240731,185900,88663460,2970,2970,2970,2970,0
|
|
20240731,185800,88663460,2970,2970,2970,2970,0
|
|
20240731,185700,88663460,2970,2970,2970,2970,0
|
|
20240731,185600,88663460,2970,2970,2970,2970,0
|
|
20240731,185500,88663460,2970,2970,2970,2970,0
|
|
20240731,185400,88663460,2970,2970,2970,2970,0
|
|
20240731,185300,88663460,2970,2970,2970,2970,0
|
|
20240731,185200,88663460,2970,2970,2970,2970,514
|
|
20240731,185100,88663460,2970,2970,2970,2970,0
|
|
20240731,185000,88663460,2970,2970,2970,2970,0
|
|
20240731,184900,88663460,2970,2970,2970,2970,0
|
|
20240731,184800,88663460,2970,2970,2970,2970,0
|
|
20240731,184700,88663460,2970,2970,2970,2970,0
|
|
20240731,184600,88663460,2970,2970,2970,2970,0
|
|
20240731,184500,88663460,2970,2970,2970,2970,0
|
|
20240731,184400,88663460,2970,2970,2970,2970,0
|
|
20240731,184300,88663460,2970,2970,2970,2970,0
|
|
20240731,184200,88663460,2970,2970,2970,2970,0
|
|
20240731,184100,88663460,2970,2970,2970,2970,0
|
|
20240731,184000,88663460,2970,2970,2970,2970,0
|
|
20240731,183900,88663460,2970,2970,2970,2970,0
|
|
20240731,183800,88663460,2970,2970,2970,2970,0
|
|
20240731,183700,88663460,2970,2970,2970,2970,0
|
|
20240731,183600,88663460,2970,2970,2970,2970,0
|
|
20240731,183500,88663460,2970,2970,2970,2970,0
|
|
20240731,183400,88663460,2970,2970,2970,2970,0
|
|
20240731,183300,88663460,2970,2970,2970,2970,0
|
|
20240731,183200,88663460,2970,2970,2970,2970,0
|
|
20240731,183100,88663460,2970,2970,2970,2970,0
|
|
20240731,183000,88663460,2970,2970,2970,2970,0
|
|
20240731,182900,88663460,2970,2970,2970,2970,0
|
|
20240731,182800,88663460,2970,2970,2970,2970,0
|
|
20240731,182700,88663460,2970,2970,2970,2970,0
|
|
20240731,182600,88663460,2970,2970,2970,2970,0
|
|
20240731,182500,88663460,2970,2970,2970,2970,0
|
|
20240731,182400,88663460,2970,2970,2970,2970,0
|
|
20240731,182300,88663460,2970,2970,2970,2970,0
|
|
20240731,182200,88663460,2970,2970,2970,2970,514
|
|
20240731,182100,88663460,2970,2970,2970,2970,0
|
|
20240731,182000,88663460,2970,2970,2970,2970,0
|
|
20240731,181900,88663460,2970,2970,2970,2970,0
|
|
20240731,181800,88663460,2970,2970,2970,2970,0
|
|
20240731,181700,88663460,2970,2970,2970,2970,0
|
|
20240731,181600,88663460,2970,2970,2970,2970,0
|
|
20240731,181500,88663460,2970,2970,2970,2970,0
|
|
20240731,181400,88663460,2970,2970,2970,2970,0
|
|
20240731,181300,88663460,2970,2970,2970,2970,0
|
|
20240731,181200,88663460,2970,2970,2970,2970,0
|
|
20240731,181100,88663460,2970,2970,2970,2970,0
|
|
20240731,181000,88663460,2970,2970,2970,2970,0
|
|
20240731,180900,88663460,2970,2970,2970,2970,0
|
|
20240731,180800,88663460,2970,2970,2970,2970,0
|
|
20240731,180700,88663460,2970,2970,2970,2970,0
|
|
20240731,180600,88663460,2970,2970,2970,2970,0
|
|
20240731,180500,88663460,2970,2970,2970,2970,0
|
|
20240731,180400,88663460,2970,2970,2970,2970,0
|
|
20240731,180300,88663460,2970,2970,2970,2970,0
|
|
20240731,180200,88663460,2970,2970,2970,2970,0
|
|
20240731,180100,88663460,2970,2970,2970,2970,0
|
|
20240731,180000,88663460,2970,2970,2970,2970,0
|
|
20240731,175900,88663460,2970,2970,2970,2970,0
|
|
20240731,175800,88663460,2970,2970,2970,2970,0
|
|
20240731,175700,88663460,2970,2970,2970,2970,0
|
|
20240731,175600,88663460,2970,2970,2970,2970,0
|
|
20240731,175500,88663460,2970,2970,2970,2970,0
|
|
20240731,175400,88663460,2970,2970,2970,2970,0
|
|
20240731,175300,88663460,2970,2970,2970,2970,0
|
|
20240731,175200,88663460,2970,2970,2970,2970,514
|
|
20240731,175100,88663460,2970,2970,2970,2970,0
|
|
20240731,175000,88663460,2970,2970,2970,2970,0
|
|
20240731,174900,88663460,2970,2970,2970,2970,0
|
|
20240731,174800,88663460,2970,2970,2970,2970,0
|
|
20240731,174700,88663460,2970,2970,2970,2970,0
|
|
20240731,174600,88663460,2970,2970,2970,2970,0
|
|
20240731,174500,88663460,2970,2970,2970,2970,0
|
|
20240731,174400,88663460,2970,2970,2970,2970,0
|
|
20240731,174300,88663460,2970,2970,2970,2970,0
|
|
20240731,174200,88663460,2970,2970,2970,2970,0
|
|
20240731,174100,88663460,2970,2970,2970,2970,0
|
|
20240731,174000,88663460,2970,2970,2970,2970,0
|
|
20240731,173900,88663460,2970,2970,2970,2970,0
|
|
20240731,173800,88663460,2970,2970,2970,2970,0
|
|
20240731,173700,88663460,2970,2970,2970,2970,0
|
|
20240731,173600,88663460,2970,2970,2970,2970,0
|
|
20240731,173500,88663460,2970,2970,2970,2970,0
|
|
20240731,173400,88663460,2970,2970,2970,2970,0
|
|
20240731,173300,88663460,2970,2970,2970,2970,0
|
|
20240731,173200,88663460,2970,2970,2970,2970,0
|
|
20240731,173100,88663460,2970,2970,2970,2970,0
|
|
20240731,173000,88663460,2970,2970,2970,2970,0
|
|
20240731,172900,88663460,2970,2970,2970,2970,0
|
|
20240731,172800,88663460,2970,2970,2970,2970,0
|
|
20240731,172700,88663460,2970,2970,2970,2970,0
|
|
20240731,172600,88663460,2970,2970,2970,2970,0
|
|
20240731,172500,88663460,2970,2970,2970,2970,0
|
|
20240731,172400,88663460,2970,2970,2970,2970,0
|
|
20240731,172300,88663460,2970,2970,2970,2970,0
|
|
20240731,172200,88663460,2970,2970,2970,2970,514
|
|
20240731,172100,88663460,2970,2970,2970,2970,0
|
|
20240731,172000,88663460,2970,2970,2970,2970,0
|
|
20240731,171900,88663460,2970,2970,2970,2970,0
|
|
20240731,171800,88663460,2970,2970,2970,2970,0
|
|
20240731,171700,88663460,2970,2970,2970,2970,0
|
|
20240731,171600,88663460,2970,2970,2970,2970,0
|
|
20240731,171500,88663460,2970,2970,2970,2970,0
|
|
20240731,171400,88663460,2970,2970,2970,2970,0
|
|
20240731,171300,88663460,2970,2970,2970,2970,0
|
|
20240731,171200,88663460,2970,2970,2970,2970,0
|
|
20240731,171100,88663460,2970,2970,2970,2970,0
|
|
20240731,171000,88663460,2970,2970,2970,2970,0
|
|
20240731,170900,88663460,2970,2970,2970,2970,0
|
|
20240731,170800,88663460,2970,2970,2970,2970,0
|
|
20240731,170700,88663460,2970,2970,2970,2970,0
|
|
20240731,170600,88663460,2970,2970,2970,2970,0
|
|
20240731,170500,88663460,2970,2970,2970,2970,0
|
|
20240731,170400,88663460,2970,2970,2970,2970,0
|
|
20240731,170300,88663460,2970,2970,2970,2970,0
|
|
20240731,170200,88663460,2970,2970,2970,2970,0
|
|
20240731,170100,88663460,2970,2970,2970,2970,0
|
|
20240731,170000,88663460,2970,2970,2970,2970,0
|
|
20240731,165900,88663460,2970,2970,2970,2970,0
|
|
20240731,165800,88663460,2970,2970,2970,2970,0
|
|
20240731,165700,88663460,2970,2970,2970,2970,0
|
|
20240731,165600,88663460,2970,2970,2970,2970,0
|
|
20240731,165500,88663460,2970,2970,2970,2970,0
|
|
20240731,165400,88663460,2970,2970,2970,2970,0
|
|
20240731,165300,88663460,2970,2970,2970,2970,0
|
|
20240731,165200,88663460,2970,2970,2970,2970,514
|
|
20240731,165100,88663460,2970,2970,2970,2970,0
|
|
20240731,165000,88663460,2970,2970,2970,2970,0
|
|
20240731,164900,88663460,2970,2970,2970,2970,0
|
|
20240731,164800,88663460,2970,2970,2970,2970,0
|
|
20240731,164700,88663460,2970,2970,2970,2970,0
|
|
20240731,164600,88663460,2970,2970,2970,2970,0
|
|
20240731,164500,88663460,2970,2970,2970,2970,0
|
|
20240731,164400,88663460,2970,2970,2970,2970,0
|
|
20240731,164300,88663460,2970,2970,2970,2970,0
|
|
20240731,164200,88663460,2970,2970,2970,2970,0
|
|
20240731,164100,88663460,2970,2970,2970,2970,0
|
|
20240731,164000,88663460,2970,2970,2970,2970,0
|
|
20240731,163900,88663460,2970,2970,2970,2970,0
|
|
20240731,163800,88663460,2970,2970,2970,2970,0
|
|
20240731,163700,88663460,2970,2970,2970,2970,0
|
|
20240731,163600,88663460,2970,2970,2970,2970,0
|
|
20240731,163500,88663460,2970,2970,2970,2970,0
|
|
20240731,163400,88663460,2970,2970,2970,2970,0
|
|
20240731,163300,88663460,2970,2970,2970,2970,0
|
|
20240731,163200,88663460,2970,2970,2970,2970,0
|
|
20240731,163100,88663460,2970,2970,2970,2970,0
|
|
20240731,163000,88663460,2970,2970,2970,2970,0
|
|
20240731,162900,88663460,2970,2970,2970,2970,0
|
|
20240731,162800,88663460,2970,2970,2970,2970,0
|
|
20240731,162700,88663460,2970,2970,2970,2970,0
|
|
20240731,162600,88663460,2970,2970,2970,2970,0
|
|
20240731,162500,88663460,2970,2970,2970,2970,0
|
|
20240731,162400,88663460,2970,2970,2970,2970,0
|
|
20240731,162300,88663460,2970,2970,2970,2970,0
|
|
20240731,162200,88663460,2970,2970,2970,2970,514
|
|
20240731,162100,88663460,2970,2970,2970,2970,0
|
|
20240731,162000,88663460,2970,2970,2970,2970,0
|
|
20240731,161900,88663460,2970,2970,2970,2970,0
|
|
20240731,161800,88663460,2970,2970,2970,2970,0
|
|
20240731,161700,88663460,2970,2970,2970,2970,0
|
|
20240731,161600,88663460,2970,2970,2970,2970,0
|
|
20240731,161500,88663460,2970,2970,2970,2970,0
|
|
20240731,161400,88663460,2970,2970,2970,2970,0
|
|
20240731,161300,88663460,2970,2970,2970,2970,0
|
|
20240731,161200,88663460,2970,2970,2970,2970,0
|
|
20240731,161100,88663460,2970,2970,2970,2970,0
|
|
20240731,161000,88663460,2970,2970,2970,2970,0
|
|
20240731,160900,88663460,2970,2970,2970,2970,0
|
|
20240731,160800,88663460,2970,2970,2970,2970,0
|
|
20240731,160700,88663460,2970,2970,2970,2970,0
|
|
20240731,160600,88663460,2970,2970,2970,2970,0
|
|
20240731,160500,88663460,2970,2970,2970,2970,0
|
|
20240731,160400,88663460,2970,2970,2970,2970,0
|
|
20240731,160300,88663460,2970,2970,2970,2970,0
|
|
20240731,160200,88663460,2970,2970,2970,2970,0
|
|
20240731,160100,88663460,2970,2970,2970,2970,0
|
|
20240731,160000,88663460,2970,2970,2970,2970,0
|
|
20240731,155900,88663460,2970,2970,2970,2970,0
|
|
20240731,155800,88663460,2970,2970,2970,2970,0
|
|
20240731,155700,88663460,2970,2970,2970,2970,0
|
|
20240731,155600,88663460,2970,2970,2970,2970,0
|
|
20240731,155500,88663460,2970,2970,2970,2970,0
|
|
20240731,155400,88663460,2970,2970,2970,2970,0
|
|
20240731,155300,88663460,2970,2970,2970,2970,0
|
|
20240731,155200,88663460,2970,2970,2970,2970,514
|
|
20240731,155100,88663460,2970,2970,2970,2970,0
|
|
20240731,155000,88663460,2970,2970,2970,2970,0
|
|
20240731,154900,88663460,2970,2970,2970,2970,0
|
|
20240731,154800,88663460,2970,2970,2970,2970,0
|
|
20240731,154700,88663460,2970,2970,2970,2970,0
|
|
20240731,154600,88663460,2970,2970,2970,2970,0
|
|
20240731,154500,88663460,2970,2970,2970,2970,0
|
|
20240731,154400,88663460,2970,2970,2970,2970,0
|
|
20240731,154300,88663460,2970,2970,2970,2970,0
|
|
20240731,154200,88663460,2970,2970,2970,2970,0
|
|
20240731,154100,88663460,2970,2970,2970,2970,0
|
|
20240731,154000,88663460,2970,2970,2970,2970,0
|
|
20240731,153900,88663460,2970,2970,2970,2970,0
|
|
20240731,153800,88663460,2970,2970,2970,2970,0
|
|
20240731,153700,88663460,2970,2970,2970,2970,0
|
|
20240731,153600,88663460,2970,2970,2970,2970,0
|
|
20240731,153500,88663460,2970,2970,2970,2970,0
|
|
20240731,153400,88663460,2970,2970,2970,2970,0
|
|
20240731,153300,88663460,2970,2970,2970,2970,0
|
|
20240731,153200,88663460,2970,2970,2970,2970,0
|
|
20240731,153100,88663460,2970,2970,2970,2970,0
|
|
20240731,153000,88663460,2970,2970,2970,2970,514
|
|
20240731,152900,87136880,2970,2970,2970,2970,0
|
|
20240731,152800,87136880,2970,2970,2970,2970,0
|
|
20240731,152700,87136880,2970,2970,2970,2970,0
|
|
20240731,152600,87136880,2970,2970,2970,2970,0
|
|
20240731,152500,87136880,2970,2970,2970,2970,0
|
|
20240731,152400,87136880,2970,2970,2970,2970,0
|
|
20240731,152300,87136880,2970,2970,2970,2970,0
|
|
20240731,152200,87136880,2970,2970,2970,2970,0
|
|
20240731,152100,87136880,2970,2970,2970,2970,0
|
|
20240731,152000,87136880,2970,2970,2970,2970,0
|
|
20240731,151900,87136880,2970,2960,2970,2955,111
|
|
20240731,151800,86808510,2970,2970,2970,2970,0
|
|
20240731,151700,86808510,2970,2970,2970,2970,0
|
|
20240731,151600,86808510,2970,2970,2970,2955,502
|
|
20240731,151500,85323855,2970,2970,2970,2970,1
|
|
20240731,151400,85320885,2960,2965,2965,2960,400
|
|
20240731,151300,84135265,2970,2970,2970,2970,100
|
|
20240731,151200,83838265,2970,2970,2970,2970,0
|
|
20240731,151100,83838265,2970,2970,2970,2970,0
|
|
20240731,151000,83838265,2970,2970,2970,2970,0
|
|
20240731,150900,83838265,2970,2970,2970,2970,0
|
|
20240731,150800,83838265,2970,2970,2970,2970,0
|
|
20240731,150700,83838265,2970,2970,2970,2970,10
|
|
20240731,150600,83808565,2970,2970,2970,2970,0
|
|
20240731,150500,83808565,2970,2970,2970,2970,1
|
|
20240731,150400,83805595,2965,2965,2965,2965,2
|
|
20240731,150300,83799665,2970,2970,2970,2970,0
|
|
20240731,150200,83799665,2970,2970,2970,2970,24
|
|
20240731,150100,83728385,2970,2965,2970,2965,2
|
|
20240731,150000,83722450,2970,2970,2970,2970,0
|
|
20240731,145900,83722450,2970,2970,2970,2970,0
|
|
20240731,145800,83722450,2970,2965,2970,2960,636
|
|
20240731,145700,81839875,2970,2970,2970,2970,0
|
|
20240731,145600,81839875,2970,2970,2970,2970,0
|
|
20240731,145500,81839875,2970,2970,2970,2970,0
|
|
20240731,145400,81839875,2970,2970,2970,2970,0
|
|
20240731,145300,81839875,2970,2970,2970,2970,0
|
|
20240731,145200,81839875,2970,2970,2970,2970,0
|
|
20240731,145100,81839875,2970,2970,2970,2970,5
|
|
20240731,145000,81825025,2970,2970,2970,2970,1
|
|
20240731,144900,81822055,2965,2965,2970,2965,5
|
|
20240731,144800,81807220,2970,2965,2970,2965,4
|
|
20240731,144700,81795350,2970,2970,2970,2970,0
|
|
20240731,144600,81795350,2970,2970,2970,2970,0
|
|
20240731,144500,81795350,2970,2970,2970,2970,0
|
|
20240731,144400,81795350,2970,2970,2970,2970,0
|
|
20240731,144300,81795350,2970,2970,2970,2970,0
|
|
20240731,144200,81795350,2970,2965,2970,2965,341
|
|
20240731,144100,80782585,2970,2970,2970,2970,0
|
|
20240731,144000,80782585,2970,2965,2970,2965,135
|
|
20240731,143900,80382300,2965,2965,2965,2965,368
|
|
20240731,143800,79291180,2965,2965,2965,2965,0
|
|
20240731,143700,79291180,2965,2965,2965,2965,0
|
|
20240731,143600,79291180,2965,2965,2965,2965,2
|
|
20240731,143500,79285250,2965,2965,2965,2965,0
|
|
20240731,143400,79285250,2965,2965,2965,2965,0
|
|
20240731,143300,79285250,2965,2965,2965,2965,0
|
|
20240731,143200,79285250,2965,2965,2965,2965,0
|
|
20240731,143100,79285250,2965,2965,2965,2965,0
|
|
20240731,143000,79285250,2965,2965,2965,2965,0
|
|
20240731,142900,79285250,2965,2965,2965,2965,0
|
|
20240731,142800,79285250,2965,2965,2965,2965,0
|
|
20240731,142700,79285250,2965,2965,2965,2965,1
|
|
20240731,142600,79282285,2960,2965,2965,2960,2107
|
|
20240731,142500,73045535,2970,2970,2970,2970,0
|
|
20240731,142400,73045535,2970,2970,2970,2970,0
|
|
20240731,142300,73045535,2970,2965,2970,2965,701
|
|
20240731,142200,70967065,2975,2975,2975,2975,0
|
|
20240731,142100,70967065,2975,2975,2975,2975,0
|
|
20240731,142000,70967065,2975,2975,2975,2975,0
|
|
20240731,141900,70967065,2975,2975,2975,2975,10
|
|
20240731,141800,70937315,2975,2965,2975,2965,301
|
|
20240731,141700,70044840,2975,2975,2975,2975,0
|
|
20240731,141600,70044840,2975,2975,2975,2975,0
|
|
20240731,141500,70044840,2975,2975,2975,2975,0
|
|
20240731,141400,70044840,2975,2975,2975,2975,0
|
|
20240731,141300,70044840,2975,2975,2975,2975,0
|
|
20240731,141200,70044840,2975,2975,2975,2975,0
|
|
20240731,141100,70044840,2975,2975,2975,2975,0
|
|
20240731,141000,70044840,2975,2975,2975,2975,0
|
|
20240731,140900,70044840,2975,2975,2975,2975,0
|
|
20240731,140800,70044840,2975,2970,2975,2970,672
|
|
20240731,140700,68046295,2975,2975,2975,2975,0
|
|
20240731,140600,68046295,2975,2975,2975,2975,0
|
|
20240731,140500,68046295,2975,2975,2975,2975,0
|
|
20240731,140400,68046295,2975,2975,2975,2975,0
|
|
20240731,140300,68046295,2975,2975,2975,2975,0
|
|
20240731,140200,68046295,2975,2975,2975,2975,0
|
|
20240731,140100,68046295,2975,2975,2975,2975,0
|
|
20240731,140000,68046295,2975,2975,2975,2975,0
|
|
20240731,135900,68046295,2975,2975,2975,2975,0
|
|
20240731,135800,68046295,2975,2975,2975,2975,0
|
|
20240731,135700,68046295,2975,2975,2975,2975,0
|
|
20240731,135600,68046295,2975,2975,2975,2975,0
|
|
20240731,135500,68046295,2975,2975,2975,2975,0
|
|
20240731,135400,68046295,2975,2975,2975,2975,0
|
|
20240731,135300,68046295,2975,2975,2975,2975,0
|
|
20240731,135200,68046295,2975,2975,2975,2975,0
|
|
20240731,135100,68046295,2975,2975,2975,2975,5
|
|
20240731,135000,68031420,2975,2975,2975,2975,0
|
|
20240731,134900,68031420,2975,2975,2975,2975,0
|
|
20240731,134800,68031420,2975,2975,2975,2975,0
|
|
20240731,134700,68031420,2975,2975,2975,2975,0
|
|
20240731,134600,68031420,2975,2975,2975,2975,0
|
|
20240731,134500,68031420,2975,2975,2975,2975,0
|
|
20240731,134400,68031420,2975,2975,2975,2975,0
|
|
20240731,134300,68031420,2975,2960,2975,2960,3
|
|
20240731,134200,68022525,2980,2980,2980,2980,0
|
|
20240731,134100,68022525,2980,2980,2980,2980,0
|
|
20240731,134000,68022525,2980,2980,2980,2980,0
|
|
20240731,133900,68022525,2980,2975,2985,2975,3
|
|
20240731,133800,68013585,2960,2970,2970,2960,96
|
|
20240731,133700,67729245,2980,2980,2980,2980,0
|
|
20240731,133600,67729245,2980,2980,2980,2980,0
|
|
20240731,133500,67729245,2980,2980,2980,2980,0
|
|
20240731,133400,67729245,2980,2980,2980,2980,0
|
|
20240731,133300,67729245,2980,2980,2980,2980,0
|
|
20240731,133200,67729245,2980,2980,2980,2980,0
|
|
20240731,133100,67729245,2980,2980,2980,2980,0
|
|
20240731,133000,67729245,2980,2980,2980,2980,0
|
|
20240731,132900,67729245,2980,2975,2980,2975,1001
|
|
20240731,132800,64751265,2985,2985,2985,2985,0
|
|
20240731,132700,64751265,2985,2985,2985,2985,0
|
|
20240731,132600,64751265,2985,2975,2985,2975,11
|
|
20240731,132500,64718530,2980,2980,2980,2980,0
|
|
20240731,132400,64718530,2980,2980,2980,2980,0
|
|
20240731,132300,64718530,2980,2980,2980,2980,0
|
|
20240731,132200,64718530,2980,2980,2980,2980,0
|
|
20240731,132100,64718530,2980,2980,2980,2980,0
|
|
20240731,132000,64718530,2980,2980,2980,2980,0
|
|
20240731,131900,64718530,2980,2975,2980,2975,2
|
|
20240731,131800,64712575,2985,2975,2985,2975,501
|
|
20240731,131700,63222090,2985,2985,2985,2985,0
|
|
20240731,131600,63222090,2985,2985,2985,2985,0
|
|
20240731,131500,63222090,2985,2985,2985,2985,0
|
|
20240731,131400,63222090,2985,2985,2985,2985,0
|
|
20240731,131300,63222090,2985,2985,2985,2985,1
|
|
20240731,131200,63219105,2985,2985,2985,2985,0
|
|
20240731,131100,63219105,2985,2985,2985,2985,0
|
|
20240731,131000,63219105,2985,2985,2985,2985,0
|
|
20240731,130900,63219105,2985,2985,2985,2985,10
|
|
20240731,130800,63189255,2985,2985,2985,2985,0
|
|
20240731,130700,63189255,2985,2985,2985,2985,0
|
|
20240731,130600,63189255,2985,2985,2985,2985,0
|
|
20240731,130500,63189255,2985,2985,2985,2985,0
|
|
20240731,130400,63189255,2985,2985,2985,2985,0
|
|
20240731,130300,63189255,2985,2985,2985,2985,0
|
|
20240731,130200,63189255,2985,2985,2985,2985,0
|
|
20240731,130100,63189255,2985,2985,2985,2985,0
|
|
20240731,130000,63189255,2985,2985,2985,2985,0
|
|
20240731,125900,63189255,2985,2985,2985,2985,0
|
|
20240731,125800,63189255,2985,2985,2985,2985,0
|
|
20240731,125700,63189255,2985,2985,2985,2985,0
|
|
20240731,125600,63189255,2985,2985,2985,2985,0
|
|
20240731,125500,63189255,2985,2985,2985,2985,0
|
|
20240731,125400,63189255,2985,2985,2985,2985,0
|
|
20240731,125300,63189255,2985,2985,2985,2985,0
|
|
20240731,125200,63189255,2985,2985,2985,2985,1
|
|
20240731,125100,63186270,2985,2985,2985,2985,0
|
|
20240731,125000,63186270,2985,2985,2985,2985,0
|
|
20240731,124900,63186270,2985,2985,2985,2985,0
|
|
20240731,124800,63186270,2985,2985,2985,2985,0
|
|
20240731,124700,63186270,2985,2985,2985,2985,0
|
|
20240731,124600,63186270,2985,2985,2985,2985,0
|
|
20240731,124500,63186270,2985,2985,2985,2985,0
|
|
20240731,124400,63186270,2985,2985,2985,2985,0
|
|
20240731,124300,63186270,2985,2985,2985,2985,0
|
|
20240731,124200,63186270,2985,2985,2985,2985,0
|
|
20240731,124100,63186270,2985,2985,2985,2985,0
|
|
20240731,124000,63186270,2985,2985,2985,2985,0
|
|
20240731,123900,63186270,2985,2985,2985,2985,0
|
|
20240731,123800,63186270,2985,2985,2985,2985,0
|
|
20240731,123700,63186270,2985,2985,2985,2985,1
|
|
20240731,123600,63183285,2980,2980,2980,2980,0
|
|
20240731,123500,63183285,2980,2980,2980,2980,0
|
|
20240731,123400,63183285,2980,2980,2980,2980,0
|
|
20240731,123300,63183285,2980,2980,2980,2980,4
|
|
20240731,123200,63171365,2990,2980,2990,2980,2
|
|
20240731,123100,63165395,2980,2980,2990,2980,21
|
|
20240731,123000,63102805,2980,2980,2980,2980,0
|
|
20240731,122900,63102805,2980,2980,2980,2980,0
|
|
20240731,122800,63102805,2980,2980,2980,2980,1
|
|
20240731,122700,63099825,2970,2970,2970,2970,0
|
|
20240731,122600,63099825,2970,2970,2970,2970,0
|
|
20240731,122500,63099825,2970,2970,2970,2970,0
|
|
20240731,122400,63099825,2970,2970,2970,2970,0
|
|
20240731,122300,63099825,2970,2970,2970,2970,0
|
|
20240731,122200,63099825,2970,2970,2970,2970,55
|
|
20240731,122100,62936475,2990,2990,2990,2990,0
|
|
20240731,122000,62936475,2990,2990,2990,2990,0
|
|
20240731,121900,62936475,2990,2990,2990,2990,0
|
|
20240731,121800,62936475,2990,2990,2990,2990,0
|
|
20240731,121700,62936475,2990,2990,2990,2990,0
|
|
20240731,121600,62936475,2990,2990,2990,2990,0
|
|
20240731,121500,62936475,2990,2990,2990,2990,0
|
|
20240731,121400,62936475,2990,2990,2990,2990,0
|
|
20240731,121300,62936475,2990,2990,2990,2990,0
|
|
20240731,121200,62936475,2990,2990,2990,2990,0
|
|
20240731,121100,62936475,2990,2980,2995,2980,2001
|
|
20240731,121000,56943525,2995,2995,2995,2995,0
|
|
20240731,120900,56943525,2995,2995,2995,2995,0
|
|
20240731,120800,56943525,2995,2995,2995,2995,0
|
|
20240731,120700,56943525,2995,2995,2995,2995,0
|
|
20240731,120600,56943525,2995,2985,2995,2985,6
|
|
20240731,120500,56925565,2995,2965,3000,2965,8002
|
|
20240731,120400,33062785,2965,2965,2965,2965,0
|
|
20240731,120300,33062785,2965,2965,2965,2965,0
|
|
20240731,120200,33062785,2965,2965,2965,2965,0
|
|
20240731,120100,33062785,2965,2965,2965,2965,0
|
|
20240731,120000,33062785,2965,2965,2965,2965,0
|
|
20240731,115900,33062785,2965,2965,2965,2965,0
|
|
20240731,115800,33062785,2965,2965,2965,2965,0
|
|
20240731,115700,33062785,2965,2965,2965,2965,0
|
|
20240731,115600,33062785,2965,2965,2965,2965,0
|
|
20240731,115500,33062785,2965,2960,2965,2960,3
|
|
20240731,115400,33053900,2965,2965,2965,2965,0
|
|
20240731,115300,33053900,2965,2965,2965,2965,0
|
|
20240731,115200,33053900,2965,2965,2965,2965,0
|
|
20240731,115100,33053900,2965,2965,2965,2965,0
|
|
20240731,115000,33053900,2965,2965,2965,2965,1
|
|
20240731,114900,33050935,2970,2970,2970,2970,0
|
|
20240731,114800,33050935,2970,2970,2970,2970,0
|
|
20240731,114700,33050935,2970,2970,2970,2970,0
|
|
20240731,114600,33050935,2970,2970,2970,2970,0
|
|
20240731,114500,33050935,2970,2970,2970,2970,0
|
|
20240731,114400,33050935,2970,2970,2970,2970,0
|
|
20240731,114300,33050935,2970,2970,2970,2970,0
|
|
20240731,114200,33050935,2970,2970,2970,2970,0
|
|
20240731,114100,33050935,2970,2970,2970,2970,0
|
|
20240731,114000,33050935,2970,2970,2970,2970,0
|
|
20240731,113900,33050935,2970,2970,2970,2970,0
|
|
20240731,113800,33050935,2970,2970,2970,2970,0
|
|
20240731,113700,33050935,2970,2970,2970,2970,0
|
|
20240731,113600,33050935,2970,2970,2970,2970,2
|
|
20240731,113500,33044995,2970,2970,2970,2970,0
|
|
20240731,113400,33044995,2970,2970,2970,2970,0
|
|
20240731,113300,33044995,2970,2970,2970,2970,0
|
|
20240731,113200,33044995,2970,2970,2970,2970,0
|
|
20240731,113100,33044995,2970,2970,2970,2970,0
|
|
20240731,113000,33044995,2970,2970,2970,2970,0
|
|
20240731,112900,33044995,2970,2970,2970,2970,0
|
|
20240731,112800,33044995,2970,2970,2970,2970,0
|
|
20240731,112700,33044995,2970,2970,2970,2970,0
|
|
20240731,112600,33044995,2970,2970,2970,2970,0
|
|
20240731,112500,33044995,2970,2970,2970,2970,0
|
|
20240731,112400,33044995,2970,2965,2970,2965,501
|
|
20240731,112300,31559525,2970,2970,2970,2970,0
|
|
20240731,112200,31559525,2970,2970,2970,2970,0
|
|
20240731,112100,31559525,2970,2970,2970,2970,0
|
|
20240731,112000,31559525,2970,2970,2970,2970,0
|
|
20240731,111900,31559525,2970,2970,2970,2970,0
|
|
20240731,111800,31559525,2970,2970,2970,2965,1079
|
|
20240731,111700,28360280,2965,2965,2965,2965,1
|
|
20240731,111600,28357315,2970,2970,2970,2970,0
|
|
20240731,111500,28357315,2970,2970,2970,2970,0
|
|
20240731,111400,28357315,2970,2970,2970,2970,0
|
|
20240731,111300,28357315,2970,2970,2970,2970,0
|
|
20240731,111200,28357315,2970,2970,2970,2970,4
|
|
20240731,111100,28345435,2975,2975,2975,2975,0
|
|
20240731,111000,28345435,2975,2975,2975,2975,0
|
|
20240731,110900,28345435,2975,2975,2975,2975,0
|
|
20240731,110800,28345435,2975,2975,2975,2975,0
|
|
20240731,110700,28345435,2975,2975,2975,2975,1
|
|
20240731,110600,28342460,2980,2980,2980,2980,0
|
|
20240731,110500,28342460,2980,2970,2980,2970,2
|
|
20240731,110400,28336510,2975,2975,2975,2975,0
|
|
20240731,110300,28336510,2975,2970,2975,2970,5
|
|
20240731,110200,28321655,2970,2970,2970,2970,1
|
|
20240731,110100,28318685,2970,2965,2970,2965,253
|
|
20240731,110000,27568535,2965,2965,2965,2965,0
|
|
20240731,105900,27568535,2965,2965,2965,2965,0
|
|
20240731,105800,27568535,2965,2965,2965,2965,0
|
|
20240731,105700,27568535,2965,2965,2965,2965,0
|
|
20240731,105600,27568535,2965,2965,2965,2965,0
|
|
20240731,105500,27568535,2965,2965,2965,2965,0
|
|
20240731,105400,27568535,2965,2965,2965,2965,0
|
|
20240731,105300,27568535,2965,2965,2965,2965,1
|
|
20240731,105200,27565570,2955,2965,2980,2955,998
|
|
20240731,105100,24608840,2965,2965,2965,2965,500
|
|
20240731,105000,23126340,2965,2965,2965,2965,0
|
|
20240731,104900,23126340,2965,2965,2965,2965,0
|
|
20240731,104800,23126340,2965,2965,2965,2965,0
|
|
20240731,104700,23126340,2965,2965,2965,2965,0
|
|
20240731,104600,23126340,2965,2965,2965,2965,0
|
|
20240731,104500,23126340,2965,2965,2965,2965,0
|
|
20240731,104400,23126340,2965,2965,2965,2965,0
|
|
20240731,104300,23126340,2965,2965,2965,2965,0
|
|
20240731,104200,23126340,2965,2965,2965,2965,0
|
|
20240731,104100,23126340,2965,2965,2965,2965,1
|
|
20240731,104000,23123375,2960,2955,2965,2955,157
|
|
20240731,103900,22659365,2955,2955,2955,2955,0
|
|
20240731,103800,22659365,2955,2955,2955,2955,0
|
|
20240731,103700,22659365,2955,2955,2955,2955,0
|
|
20240731,103600,22659365,2955,2955,2955,2955,0
|
|
20240731,103500,22659365,2955,2955,2955,2955,0
|
|
20240731,103400,22659365,2955,2955,2955,2955,0
|
|
20240731,103300,22659365,2955,2955,2955,2955,1
|
|
20240731,103200,22656410,2955,2955,2955,2955,2
|
|
20240731,103100,22650500,2955,2955,2955,2955,80
|
|
20240731,103000,22414100,2955,2955,2955,2955,0
|
|
20240731,102900,22414100,2955,2955,2955,2955,0
|
|
20240731,102800,22414100,2955,2955,2955,2955,0
|
|
20240731,102700,22414100,2955,2955,2955,2955,0
|
|
20240731,102600,22414100,2955,2955,2955,2955,0
|
|
20240731,102500,22414100,2955,2955,2955,2955,1
|
|
20240731,102400,22411145,2950,2950,2950,2950,0
|
|
20240731,102300,22411145,2950,2950,2950,2950,0
|
|
20240731,102200,22411145,2950,2950,2950,2950,918
|
|
20240731,102100,19703045,2955,2950,2955,2950,2005
|
|
20240731,102000,13788270,2955,2955,2955,2955,0
|
|
20240731,101900,13788270,2955,2955,2955,2955,0
|
|
20240731,101800,13788270,2955,2955,2955,2955,0
|
|
20240731,101700,13788270,2955,2955,2955,2955,0
|
|
20240731,101600,13788270,2955,2955,2955,2955,20
|
|
20240731,101500,13729170,2955,2955,2955,2955,0
|
|
20240731,101400,13729170,2955,2955,2955,2955,0
|
|
20240731,101300,13729170,2955,2955,2955,2955,0
|
|
20240731,101200,13729170,2955,2955,2955,2955,0
|
|
20240731,101100,13729170,2955,2955,2955,2955,0
|
|
20240731,101000,13729170,2955,2955,2955,2955,0
|
|
20240731,100900,13729170,2955,2955,2955,2955,1
|
|
20240731,100800,13726215,2950,2950,2950,2950,5
|
|
20240731,100700,13711465,2955,2955,2955,2955,0
|
|
20240731,100600,13711465,2955,2955,2955,2955,0
|
|
20240731,100500,13711465,2955,2955,2955,2955,0
|
|
20240731,100400,13711465,2955,2955,2955,2955,10
|
|
20240731,100300,13681915,2955,2955,2955,2955,1
|
|
20240731,100200,13678960,2955,2955,2955,2955,1
|
|
20240731,100100,13676005,2955,2955,2955,2955,3
|
|
20240731,100000,13667140,2955,2955,2955,2955,1
|
|
20240731,095900,13664185,2955,2955,2955,2955,6
|
|
20240731,095800,13646455,2955,2955,2955,2950,6
|
|
20240731,095700,13628730,2955,2955,2955,2955,2
|
|
20240731,095600,13622820,2955,2955,2955,2955,7
|
|
20240731,095500,13602135,2955,2955,2955,2955,0
|
|
20240731,095400,13602135,2955,2955,2955,2955,0
|
|
20240731,095300,13602135,2955,2955,2955,2955,5
|
|
20240731,095200,13587360,2955,2955,2955,2955,0
|
|
20240731,095100,13587360,2955,2955,2955,2955,1
|
|
20240731,095000,13584405,2950,2950,2950,2950,6
|
|
20240731,094900,13566705,2950,2950,2950,2950,5
|
|
20240731,094800,13551955,2960,2960,2960,2960,0
|
|
20240731,094700,13551955,2960,2960,2960,2960,0
|
|
20240731,094600,13551955,2960,2960,2960,2960,0
|
|
20240731,094500,13551955,2960,2955,2960,2955,19
|
|
20240731,094400,13495735,2960,2960,2960,2960,0
|
|
20240731,094300,13495735,2960,2955,2960,2955,101
|
|
20240731,094200,13197275,2960,2950,2960,2950,3
|
|
20240731,094100,13188410,2960,2950,2960,2950,2
|
|
20240731,094000,13182500,2945,2950,2950,2945,138
|
|
20240731,093900,12775450,2960,2955,2960,2955,6
|
|
20240731,093800,12757705,2955,2955,2960,2955,3
|
|
20240731,093700,12748835,2950,2950,2950,2950,0
|
|
20240731,093600,12748835,2950,2950,2950,2950,0
|
|
20240731,093500,12748835,2950,2950,2950,2950,0
|
|
20240731,093400,12748835,2950,2950,2950,2950,0
|
|
20240731,093300,12748835,2950,2950,2950,2950,0
|
|
20240731,093200,12748835,2950,2950,2950,2950,0
|
|
20240731,093100,12748835,2950,2950,2950,2950,132
|
|
20240731,093000,12359435,2955,2955,2955,2955,13
|
|
20240731,092900,12321020,2965,2950,2965,2950,4
|
|
20240731,092800,12309190,2965,2950,2965,2945,216
|
|
20240731,092700,11671350,2955,2960,2960,2955,113
|
|
20240731,092600,11337385,2965,2965,2965,2965,0
|
|
20240731,092500,11337385,2965,2965,2965,2965,0
|
|
20240731,092400,11337385,2965,2960,2965,2960,39
|
|
20240731,092300,11221940,2960,2955,2960,2955,306
|
|
20240731,092200,10316185,2960,2960,2960,2960,0
|
|
20240731,092100,10316185,2960,2950,2960,2950,2
|
|
20240731,092000,10310275,2945,2950,2950,2940,1352
|
|
20240731,091900,6326290,2965,2965,2965,2965,0
|
|
20240731,091800,6326290,2965,2965,2965,2965,0
|
|
20240731,091700,6326290,2965,2955,2965,2955,11
|
|
20240731,091600,6293765,2955,2955,2955,2955,1
|
|
20240731,091500,6290810,2965,2965,2965,2965,0
|
|
20240731,091400,6290810,2965,2965,2965,2965,0
|
|
20240731,091300,6290810,2965,2965,2965,2965,1
|
|
20240731,091200,6287845,2950,2955,2965,2950,1352
|
|
20240731,091100,2292960,2965,2965,2965,2965,0
|
|
20240731,091000,2292960,2965,2965,2965,2965,0
|
|
20240731,090900,2292960,2965,2965,2965,2965,0
|
|
20240731,090800,2292960,2965,2955,2965,2955,11
|
|
20240731,090700,2260445,2965,2965,2965,2965,3
|
|
20240731,090600,2251550,2970,2970,2970,2970,0
|
|
20240731,090500,2251550,2970,2970,2970,2970,1
|
|
20240731,090400,2248580,2955,2955,2955,2955,300
|
|
20240731,090300,1362080,2970,2970,2970,2970,0
|
|
20240731,090200,1362080,2970,2970,2970,2970,0
|
|
20240731,090100,1362080,2970,2970,2970,2970,1
|
|
20240731,090000,1359110,2960,2980,2980,2960,459
|