624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192100,83038275,2975,2975,2975,2975,174
|
|
20240801,192000,83038275,2975,2975,2975,2975,0
|
|
20240801,191900,83038275,2975,2975,2975,2975,0
|
|
20240801,191800,83038275,2975,2975,2975,2975,0
|
|
20240801,191700,83038275,2975,2975,2975,2975,0
|
|
20240801,191600,83038275,2975,2975,2975,2975,0
|
|
20240801,191500,83038275,2975,2975,2975,2975,0
|
|
20240801,191400,83038275,2975,2975,2975,2975,0
|
|
20240801,191300,83038275,2975,2975,2975,2975,0
|
|
20240801,191200,83038275,2975,2975,2975,2975,0
|
|
20240801,191100,83038275,2975,2975,2975,2975,0
|
|
20240801,191000,83038275,2975,2975,2975,2975,0
|
|
20240801,190900,83038275,2975,2975,2975,2975,0
|
|
20240801,190800,83038275,2975,2975,2975,2975,0
|
|
20240801,190700,83038275,2975,2975,2975,2975,0
|
|
20240801,190600,83038275,2975,2975,2975,2975,0
|
|
20240801,190500,83038275,2975,2975,2975,2975,0
|
|
20240801,190400,83038275,2975,2975,2975,2975,0
|
|
20240801,190300,83038275,2975,2975,2975,2975,0
|
|
20240801,190200,83038275,2975,2975,2975,2975,0
|
|
20240801,190100,83038275,2975,2975,2975,2975,0
|
|
20240801,190000,83038275,2975,2975,2975,2975,0
|
|
20240801,185900,83038275,2975,2975,2975,2975,0
|
|
20240801,185800,83038275,2975,2975,2975,2975,0
|
|
20240801,185700,83038275,2975,2975,2975,2975,0
|
|
20240801,185600,83038275,2975,2975,2975,2975,0
|
|
20240801,185500,83038275,2975,2975,2975,2975,0
|
|
20240801,185400,83038275,2975,2975,2975,2975,0
|
|
20240801,185300,83038275,2975,2975,2975,2975,0
|
|
20240801,185200,83038275,2975,2975,2975,2975,0
|
|
20240801,185100,83038275,2975,2975,2975,2975,174
|
|
20240801,185000,83038275,2975,2975,2975,2975,0
|
|
20240801,184900,83038275,2975,2975,2975,2975,0
|
|
20240801,184800,83038275,2975,2975,2975,2975,0
|
|
20240801,184700,83038275,2975,2975,2975,2975,0
|
|
20240801,184600,83038275,2975,2975,2975,2975,0
|
|
20240801,184500,83038275,2975,2975,2975,2975,0
|
|
20240801,184400,83038275,2975,2975,2975,2975,0
|
|
20240801,184300,83038275,2975,2975,2975,2975,0
|
|
20240801,184200,83038275,2975,2975,2975,2975,0
|
|
20240801,184100,83038275,2975,2975,2975,2975,0
|
|
20240801,184000,83038275,2975,2975,2975,2975,0
|
|
20240801,183900,83038275,2975,2975,2975,2975,0
|
|
20240801,183800,83038275,2975,2975,2975,2975,0
|
|
20240801,183700,83038275,2975,2975,2975,2975,0
|
|
20240801,183600,83038275,2975,2975,2975,2975,0
|
|
20240801,183500,83038275,2975,2975,2975,2975,0
|
|
20240801,183400,83038275,2975,2975,2975,2975,0
|
|
20240801,183300,83038275,2975,2975,2975,2975,0
|
|
20240801,183200,83038275,2975,2975,2975,2975,0
|
|
20240801,183100,83038275,2975,2975,2975,2975,0
|
|
20240801,183000,83038275,2975,2975,2975,2975,0
|
|
20240801,182900,83038275,2975,2975,2975,2975,0
|
|
20240801,182800,83038275,2975,2975,2975,2975,0
|
|
20240801,182700,83038275,2975,2975,2975,2975,0
|
|
20240801,182600,83038275,2975,2975,2975,2975,0
|
|
20240801,182500,83038275,2975,2975,2975,2975,0
|
|
20240801,182400,83038275,2975,2975,2975,2975,0
|
|
20240801,182300,83038275,2975,2975,2975,2975,0
|
|
20240801,182200,83038275,2975,2975,2975,2975,0
|
|
20240801,182100,83038275,2975,2975,2975,2975,174
|
|
20240801,182000,83038275,2975,2975,2975,2975,0
|
|
20240801,181900,83038275,2975,2975,2975,2975,0
|
|
20240801,181800,83038275,2975,2975,2975,2975,0
|
|
20240801,181700,83038275,2975,2975,2975,2975,0
|
|
20240801,181600,83038275,2975,2975,2975,2975,0
|
|
20240801,181500,83038275,2975,2975,2975,2975,0
|
|
20240801,181400,83038275,2975,2975,2975,2975,0
|
|
20240801,181300,83038275,2975,2975,2975,2975,0
|
|
20240801,181200,83038275,2975,2975,2975,2975,0
|
|
20240801,181100,83038275,2975,2975,2975,2975,0
|
|
20240801,181000,83038275,2975,2975,2975,2975,0
|
|
20240801,180900,83038275,2975,2975,2975,2975,0
|
|
20240801,180800,83038275,2975,2975,2975,2975,0
|
|
20240801,180700,83038275,2975,2975,2975,2975,0
|
|
20240801,180600,83038275,2975,2975,2975,2975,0
|
|
20240801,180500,83038275,2975,2975,2975,2975,0
|
|
20240801,180400,83038275,2975,2975,2975,2975,0
|
|
20240801,180300,83038275,2975,2975,2975,2975,0
|
|
20240801,180200,83038275,2975,2975,2975,2975,0
|
|
20240801,180100,83038275,2975,2975,2975,2975,0
|
|
20240801,180000,83038275,2975,2975,2975,2975,0
|
|
20240801,175900,83038275,2975,2975,2975,2975,0
|
|
20240801,175800,83038275,2975,2975,2975,2975,0
|
|
20240801,175700,83038275,2975,2975,2975,2975,0
|
|
20240801,175600,83038275,2975,2975,2975,2975,0
|
|
20240801,175500,83038275,2975,2975,2975,2975,0
|
|
20240801,175400,83038275,2975,2975,2975,2975,0
|
|
20240801,175300,83038275,2975,2975,2975,2975,0
|
|
20240801,175200,83038275,2975,2975,2975,2975,0
|
|
20240801,175100,83038275,2975,2975,2975,2975,174
|
|
20240801,175000,83038275,2975,2975,2975,2975,0
|
|
20240801,174900,83038275,2975,2975,2975,2975,0
|
|
20240801,174800,83038275,2975,2975,2975,2975,0
|
|
20240801,174700,83038275,2975,2975,2975,2975,0
|
|
20240801,174600,83038275,2975,2975,2975,2975,0
|
|
20240801,174500,83038275,2975,2975,2975,2975,0
|
|
20240801,174400,83038275,2975,2975,2975,2975,0
|
|
20240801,174300,83038275,2975,2975,2975,2975,0
|
|
20240801,174200,83038275,2975,2975,2975,2975,0
|
|
20240801,174100,83038275,2975,2975,2975,2975,0
|
|
20240801,174000,83038275,2975,2975,2975,2975,0
|
|
20240801,173900,83038275,2975,2975,2975,2975,0
|
|
20240801,173800,83038275,2975,2975,2975,2975,0
|
|
20240801,173700,83038275,2975,2975,2975,2975,0
|
|
20240801,173600,83038275,2975,2975,2975,2975,0
|
|
20240801,173500,83038275,2975,2975,2975,2975,0
|
|
20240801,173400,83038275,2975,2975,2975,2975,0
|
|
20240801,173300,83038275,2975,2975,2975,2975,0
|
|
20240801,173200,83038275,2975,2975,2975,2975,0
|
|
20240801,173100,83038275,2975,2975,2975,2975,0
|
|
20240801,173000,83038275,2975,2975,2975,2975,0
|
|
20240801,172900,83038275,2975,2975,2975,2975,0
|
|
20240801,172800,83038275,2975,2975,2975,2975,0
|
|
20240801,172700,83038275,2975,2975,2975,2975,0
|
|
20240801,172600,83038275,2975,2975,2975,2975,0
|
|
20240801,172500,83038275,2975,2975,2975,2975,0
|
|
20240801,172400,83038275,2975,2975,2975,2975,0
|
|
20240801,172300,83038275,2975,2975,2975,2975,0
|
|
20240801,172200,83038275,2975,2975,2975,2975,0
|
|
20240801,172100,83038275,2975,2975,2975,2975,174
|
|
20240801,172000,83038275,2975,2975,2975,2975,0
|
|
20240801,171900,83038275,2975,2975,2975,2975,0
|
|
20240801,171800,83038275,2975,2975,2975,2975,0
|
|
20240801,171700,83038275,2975,2975,2975,2975,0
|
|
20240801,171600,83038275,2975,2975,2975,2975,0
|
|
20240801,171500,83038275,2975,2975,2975,2975,0
|
|
20240801,171400,83038275,2975,2975,2975,2975,0
|
|
20240801,171300,83038275,2975,2975,2975,2975,0
|
|
20240801,171200,83038275,2975,2975,2975,2975,0
|
|
20240801,171100,83038275,2975,2975,2975,2975,0
|
|
20240801,171000,83038275,2975,2975,2975,2975,0
|
|
20240801,170900,83038275,2975,2975,2975,2975,0
|
|
20240801,170800,83038275,2975,2975,2975,2975,0
|
|
20240801,170700,83038275,2975,2975,2975,2975,0
|
|
20240801,170600,83038275,2975,2975,2975,2975,0
|
|
20240801,170500,83038275,2975,2975,2975,2975,0
|
|
20240801,170400,83038275,2975,2975,2975,2975,0
|
|
20240801,170300,83038275,2975,2975,2975,2975,0
|
|
20240801,170200,83038275,2975,2975,2975,2975,0
|
|
20240801,170100,83038275,2975,2975,2975,2975,0
|
|
20240801,170000,83038275,2975,2975,2975,2975,0
|
|
20240801,165900,83038275,2975,2975,2975,2975,0
|
|
20240801,165800,83038275,2975,2975,2975,2975,0
|
|
20240801,165700,83038275,2975,2975,2975,2975,0
|
|
20240801,165600,83038275,2975,2975,2975,2975,0
|
|
20240801,165500,83038275,2975,2975,2975,2975,0
|
|
20240801,165400,83038275,2975,2975,2975,2975,0
|
|
20240801,165300,83038275,2975,2975,2975,2975,0
|
|
20240801,165200,83038275,2975,2975,2975,2975,0
|
|
20240801,165100,83038275,2975,2975,2975,2975,174
|
|
20240801,165000,83038275,2975,2975,2975,2975,0
|
|
20240801,164900,83038275,2975,2975,2975,2975,0
|
|
20240801,164800,83038275,2975,2975,2975,2975,0
|
|
20240801,164700,83038275,2975,2975,2975,2975,0
|
|
20240801,164600,83038275,2975,2975,2975,2975,0
|
|
20240801,164500,83038275,2975,2975,2975,2975,0
|
|
20240801,164400,83038275,2975,2975,2975,2975,0
|
|
20240801,164300,83038275,2975,2975,2975,2975,0
|
|
20240801,164200,83038275,2975,2975,2975,2975,0
|
|
20240801,164100,83038275,2975,2975,2975,2975,0
|
|
20240801,164000,83038275,2975,2975,2975,2975,0
|
|
20240801,163900,83038275,2975,2975,2975,2975,0
|
|
20240801,163800,83038275,2975,2975,2975,2975,0
|
|
20240801,163700,83038275,2975,2975,2975,2975,0
|
|
20240801,163600,83038275,2975,2975,2975,2975,0
|
|
20240801,163500,83038275,2975,2975,2975,2975,0
|
|
20240801,163400,83038275,2975,2975,2975,2975,0
|
|
20240801,163300,83038275,2975,2975,2975,2975,0
|
|
20240801,163200,83038275,2975,2975,2975,2975,0
|
|
20240801,163100,83038275,2975,2975,2975,2975,0
|
|
20240801,163000,83038275,2975,2975,2975,2975,0
|
|
20240801,162900,83038275,2975,2975,2975,2975,0
|
|
20240801,162800,83038275,2975,2975,2975,2975,0
|
|
20240801,162700,83038275,2975,2975,2975,2975,0
|
|
20240801,162600,83038275,2975,2975,2975,2975,0
|
|
20240801,162500,83038275,2975,2975,2975,2975,0
|
|
20240801,162400,83038275,2975,2975,2975,2975,0
|
|
20240801,162300,83038275,2975,2975,2975,2975,0
|
|
20240801,162200,83038275,2975,2975,2975,2975,0
|
|
20240801,162100,83038275,2975,2975,2975,2975,174
|
|
20240801,162000,83038275,2975,2975,2975,2975,0
|
|
20240801,161900,83038275,2975,2975,2975,2975,0
|
|
20240801,161800,83038275,2975,2975,2975,2975,0
|
|
20240801,161700,83038275,2975,2975,2975,2975,0
|
|
20240801,161600,83038275,2975,2975,2975,2975,0
|
|
20240801,161500,83038275,2975,2975,2975,2975,0
|
|
20240801,161400,83038275,2975,2975,2975,2975,0
|
|
20240801,161300,83038275,2975,2975,2975,2975,0
|
|
20240801,161200,83038275,2975,2975,2975,2975,0
|
|
20240801,161100,83038275,2975,2975,2975,2975,0
|
|
20240801,161000,83038275,2975,2975,2975,2975,0
|
|
20240801,160900,83038275,2975,2975,2975,2975,0
|
|
20240801,160800,83038275,2975,2975,2975,2975,0
|
|
20240801,160700,83038275,2975,2975,2975,2975,0
|
|
20240801,160600,83038275,2975,2975,2975,2975,0
|
|
20240801,160500,83038275,2975,2975,2975,2975,0
|
|
20240801,160400,83038275,2975,2975,2975,2975,0
|
|
20240801,160300,83038275,2975,2975,2975,2975,0
|
|
20240801,160200,83038275,2975,2975,2975,2975,0
|
|
20240801,160100,83038275,2975,2975,2975,2975,0
|
|
20240801,160000,83038275,2975,2975,2975,2975,0
|
|
20240801,155900,83038275,2975,2975,2975,2975,0
|
|
20240801,155800,83038275,2975,2975,2975,2975,0
|
|
20240801,155700,83038275,2975,2975,2975,2975,0
|
|
20240801,155600,83038275,2975,2975,2975,2975,0
|
|
20240801,155500,83038275,2975,2975,2975,2975,0
|
|
20240801,155400,83038275,2975,2975,2975,2975,0
|
|
20240801,155300,83038275,2975,2975,2975,2975,0
|
|
20240801,155200,83038275,2975,2975,2975,2975,0
|
|
20240801,155100,83038275,2975,2975,2975,2975,174
|
|
20240801,155000,83038275,2975,2975,2975,2975,0
|
|
20240801,154900,83038275,2975,2975,2975,2975,0
|
|
20240801,154800,83038275,2975,2975,2975,2975,0
|
|
20240801,154700,83038275,2975,2975,2975,2975,0
|
|
20240801,154600,83038275,2975,2975,2975,2975,0
|
|
20240801,154500,83038275,2975,2975,2975,2975,0
|
|
20240801,154400,83038275,2975,2975,2975,2975,0
|
|
20240801,154300,83038275,2975,2975,2975,2975,0
|
|
20240801,154200,83038275,2975,2975,2975,2975,0
|
|
20240801,154100,83038275,2975,2975,2975,2975,0
|
|
20240801,154000,83038275,2975,2975,2975,2975,0
|
|
20240801,153900,83038275,2975,2975,2975,2975,0
|
|
20240801,153800,83038275,2975,2975,2975,2975,0
|
|
20240801,153700,83038275,2975,2975,2975,2975,0
|
|
20240801,153600,83038275,2975,2975,2975,2975,0
|
|
20240801,153500,83038275,2975,2975,2975,2975,0
|
|
20240801,153400,83038275,2975,2975,2975,2975,0
|
|
20240801,153300,83038275,2975,2975,2975,2975,0
|
|
20240801,153200,83038275,2975,2975,2975,2975,0
|
|
20240801,153100,83038275,2975,2975,2975,2975,0
|
|
20240801,153000,83038275,2975,2975,2975,2975,174
|
|
20240801,152900,82520625,2975,2975,2975,2975,0
|
|
20240801,152800,82520625,2975,2975,2975,2975,0
|
|
20240801,152700,82520625,2975,2975,2975,2975,0
|
|
20240801,152600,82520625,2975,2975,2975,2975,0
|
|
20240801,152500,82520625,2975,2975,2975,2975,0
|
|
20240801,152400,82520625,2975,2975,2975,2975,0
|
|
20240801,152300,82520625,2975,2975,2975,2975,0
|
|
20240801,152200,82520625,2975,2975,2975,2975,0
|
|
20240801,152100,82520625,2975,2975,2975,2975,0
|
|
20240801,152000,82520625,2975,2975,2975,2975,0
|
|
20240801,151900,82520625,2975,2975,2975,2975,500
|
|
20240801,151800,81033125,2980,2980,2980,2980,1
|
|
20240801,151700,81030145,2970,2980,2980,2970,38
|
|
20240801,151600,80917275,2970,2970,2970,2970,77
|
|
20240801,151500,80688585,2980,2980,2980,2980,1
|
|
20240801,151400,80685605,2970,2970,2970,2970,38
|
|
20240801,151300,80572745,2980,2980,2980,2980,0
|
|
20240801,151200,80572745,2980,2980,2980,2980,0
|
|
20240801,151100,80572745,2980,2980,2980,2980,0
|
|
20240801,151000,80572745,2980,2980,2980,2980,0
|
|
20240801,150900,80572745,2980,2980,2980,2980,0
|
|
20240801,150800,80572745,2980,2980,2980,2980,0
|
|
20240801,150700,80572745,2980,2980,2980,2980,0
|
|
20240801,150600,80572745,2980,2980,2980,2980,0
|
|
20240801,150500,80572745,2980,2980,2980,2980,0
|
|
20240801,150400,80572745,2980,2980,2980,2980,0
|
|
20240801,150300,80572745,2980,2980,2980,2980,0
|
|
20240801,150200,80572745,2980,2980,2980,2980,1
|
|
20240801,150100,80569765,2970,2975,2975,2970,500
|
|
20240801,150000,79084635,2980,2980,2980,2980,0
|
|
20240801,145900,79084635,2980,2980,2980,2980,0
|
|
20240801,145800,79084635,2980,2975,2980,2975,2
|
|
20240801,145700,79078680,2980,2980,2980,2980,0
|
|
20240801,145600,79078680,2980,2975,2980,2975,31
|
|
20240801,145500,78986450,2980,2980,2980,2980,0
|
|
20240801,145400,78986450,2980,2980,2980,2980,0
|
|
20240801,145300,78986450,2980,2980,2980,2980,0
|
|
20240801,145200,78986450,2980,2980,2980,2980,1
|
|
20240801,145100,78983470,2980,2980,2980,2980,0
|
|
20240801,145000,78983470,2980,2980,2980,2980,0
|
|
20240801,144900,78983470,2980,2980,2980,2980,0
|
|
20240801,144800,78983470,2980,2980,2980,2980,0
|
|
20240801,144700,78983470,2980,2980,2980,2980,0
|
|
20240801,144600,78983470,2980,2980,2980,2980,0
|
|
20240801,144500,78983470,2980,2980,2980,2980,0
|
|
20240801,144400,78983470,2980,2980,2980,2980,0
|
|
20240801,144300,78983470,2980,2980,2980,2980,0
|
|
20240801,144200,78983470,2980,2980,2980,2980,0
|
|
20240801,144100,78983470,2980,2980,2980,2980,0
|
|
20240801,144000,78983470,2980,2980,2980,2980,0
|
|
20240801,143900,78983470,2980,2980,2980,2980,0
|
|
20240801,143800,78983470,2980,2980,2980,2980,0
|
|
20240801,143700,78983470,2980,2980,2980,2980,1
|
|
20240801,143600,78980490,2975,2975,2975,2975,729
|
|
20240801,143500,76811715,2980,2980,2980,2980,0
|
|
20240801,143400,76811715,2980,2980,2980,2980,0
|
|
20240801,143300,76811715,2980,2980,2980,2980,0
|
|
20240801,143200,76811715,2980,2980,2980,2980,0
|
|
20240801,143100,76811715,2980,2980,2980,2980,0
|
|
20240801,143000,76811715,2980,2980,2980,2980,0
|
|
20240801,142900,76811715,2980,2980,2980,2980,0
|
|
20240801,142800,76811715,2980,2980,2980,2980,0
|
|
20240801,142700,76811715,2980,2980,2980,2980,0
|
|
20240801,142600,76811715,2980,2980,2980,2980,0
|
|
20240801,142500,76811715,2980,2980,2980,2980,0
|
|
20240801,142400,76811715,2980,2980,2980,2980,0
|
|
20240801,142300,76811715,2980,2980,2980,2980,0
|
|
20240801,142200,76811715,2980,2980,2980,2980,1
|
|
20240801,142100,76808735,2975,2975,2975,2975,0
|
|
20240801,142000,76808735,2975,2980,2980,2975,38
|
|
20240801,141900,76695675,2975,2975,2975,2975,0
|
|
20240801,141800,76695675,2975,2975,2975,2975,0
|
|
20240801,141700,76695675,2975,2975,2975,2975,0
|
|
20240801,141600,76695675,2975,2975,2975,2975,0
|
|
20240801,141500,76695675,2975,2975,2975,2975,0
|
|
20240801,141400,76695675,2975,2975,2975,2975,0
|
|
20240801,141300,76695675,2975,2975,2975,2975,0
|
|
20240801,141200,76695675,2975,2975,2975,2975,0
|
|
20240801,141100,76695675,2975,2975,2975,2975,0
|
|
20240801,141000,76695675,2975,2975,2975,2975,0
|
|
20240801,140900,76695675,2975,2975,2975,2975,0
|
|
20240801,140800,76695675,2975,2975,2975,2975,0
|
|
20240801,140700,76695675,2975,2975,2975,2975,0
|
|
20240801,140600,76695675,2975,2975,2975,2975,0
|
|
20240801,140500,76695675,2975,2975,2975,2975,1
|
|
20240801,140400,76692700,2975,2975,2975,2975,0
|
|
20240801,140300,76692700,2975,2975,2975,2975,0
|
|
20240801,140200,76692700,2975,2975,2975,2975,1151
|
|
20240801,140100,73268475,2980,2980,2980,2980,0
|
|
20240801,140000,73268475,2980,2980,2980,2980,0
|
|
20240801,135900,73268475,2980,2980,2980,2980,0
|
|
20240801,135800,73268475,2980,2980,2980,2980,0
|
|
20240801,135700,73268475,2980,2980,2980,2980,664
|
|
20240801,135600,71289755,2980,2980,2980,2980,0
|
|
20240801,135500,71289755,2980,2980,2980,2980,0
|
|
20240801,135400,71289755,2980,2980,2980,2980,0
|
|
20240801,135300,71289755,2980,2980,2980,2980,0
|
|
20240801,135200,71289755,2980,2980,2980,2980,0
|
|
20240801,135100,71289755,2980,2980,2980,2980,0
|
|
20240801,135000,71289755,2980,2980,2980,2980,0
|
|
20240801,134900,71289755,2980,2980,2980,2980,0
|
|
20240801,134800,71289755,2980,2980,2980,2980,0
|
|
20240801,134700,71289755,2980,2980,2980,2980,0
|
|
20240801,134600,71289755,2980,2980,2980,2980,1
|
|
20240801,134500,71286775,2975,2975,2975,2975,190
|
|
20240801,134400,70721525,2980,2980,2980,2980,0
|
|
20240801,134300,70721525,2980,2980,2980,2980,0
|
|
20240801,134200,70721525,2980,2980,2980,2980,0
|
|
20240801,134100,70721525,2980,2980,2980,2980,1
|
|
20240801,134000,70718545,2975,2975,2975,2975,1
|
|
20240801,133900,70715570,2980,2980,2980,2980,0
|
|
20240801,133800,70715570,2980,2980,2980,2980,0
|
|
20240801,133700,70715570,2980,2980,2980,2980,0
|
|
20240801,133600,70715570,2980,2980,2980,2980,52
|
|
20240801,133500,70560610,2980,2975,2980,2975,101
|
|
20240801,133400,70260130,2980,2980,2980,2980,0
|
|
20240801,133300,70260130,2980,2980,2980,2980,0
|
|
20240801,133200,70260130,2980,2980,2980,2980,0
|
|
20240801,133100,70260130,2980,2980,2980,2980,1
|
|
20240801,133000,70257150,2980,2980,2980,2980,5
|
|
20240801,132900,70242250,2980,2980,2980,2980,0
|
|
20240801,132800,70242250,2980,2980,2980,2980,0
|
|
20240801,132700,70242250,2980,2980,2980,2980,0
|
|
20240801,132600,70242250,2980,2980,2980,2980,0
|
|
20240801,132500,70242250,2980,2980,2980,2980,0
|
|
20240801,132400,70242250,2980,2980,2980,2980,0
|
|
20240801,132300,70242250,2980,2980,2980,2980,0
|
|
20240801,132200,70242250,2980,2980,2980,2980,0
|
|
20240801,132100,70242250,2980,2980,2980,2980,0
|
|
20240801,132000,70242250,2980,2980,2980,2980,0
|
|
20240801,131900,70242250,2980,2980,2980,2980,0
|
|
20240801,131800,70242250,2980,2980,2980,2980,0
|
|
20240801,131700,70242250,2980,2980,2980,2980,0
|
|
20240801,131600,70242250,2980,2980,2980,2980,0
|
|
20240801,131500,70242250,2980,2980,2980,2980,15
|
|
20240801,131400,70197550,2980,2980,2980,2980,0
|
|
20240801,131300,70197550,2980,2980,2980,2980,0
|
|
20240801,131200,70197550,2980,2980,2980,2980,0
|
|
20240801,131100,70197550,2980,2980,2980,2980,0
|
|
20240801,131000,70197550,2980,2980,2980,2980,0
|
|
20240801,130900,70197550,2980,2980,2980,2980,0
|
|
20240801,130800,70197550,2980,2980,2980,2980,10
|
|
20240801,130700,70167750,2980,2980,2980,2980,20
|
|
20240801,130600,70108150,2975,2975,2975,2975,72
|
|
20240801,130500,69893950,2980,2980,2980,2980,0
|
|
20240801,130400,69893950,2980,2980,2980,2980,0
|
|
20240801,130300,69893950,2980,2980,2980,2980,0
|
|
20240801,130200,69893950,2980,2980,2980,2980,3
|
|
20240801,130100,69885010,2975,2980,2980,2975,107
|
|
20240801,130000,69566650,2980,2975,2980,2975,10
|
|
20240801,125900,69536895,2980,2980,2980,2980,0
|
|
20240801,125800,69536895,2980,2970,2980,2970,588
|
|
20240801,125700,67790525,2970,2970,2970,2970,0
|
|
20240801,125600,67790525,2970,2970,2970,2970,0
|
|
20240801,125500,67790525,2970,2970,2970,2970,10
|
|
20240801,125400,67760825,2970,2970,2970,2970,0
|
|
20240801,125300,67760825,2970,2970,2970,2970,0
|
|
20240801,125200,67760825,2970,2970,2970,2970,1
|
|
20240801,125100,67757855,2970,2970,2970,2970,0
|
|
20240801,125000,67757855,2970,2970,2970,2970,1
|
|
20240801,124900,67754885,2970,2970,2970,2970,0
|
|
20240801,124800,67754885,2970,2970,2970,2970,0
|
|
20240801,124700,67754885,2970,2970,2970,2970,10
|
|
20240801,124600,67725185,2970,2970,2970,2970,0
|
|
20240801,124500,67725185,2970,2970,2970,2970,0
|
|
20240801,124400,67725185,2970,2970,2970,2970,176
|
|
20240801,124300,67202465,2970,2970,2970,2970,0
|
|
20240801,124200,67202465,2970,2970,2970,2970,0
|
|
20240801,124100,67202465,2970,2970,2970,2970,0
|
|
20240801,124000,67202465,2970,2970,2970,2970,0
|
|
20240801,123900,67202465,2970,2970,2970,2970,0
|
|
20240801,123800,67202465,2970,2970,2970,2970,0
|
|
20240801,123700,67202465,2970,2970,2970,2970,0
|
|
20240801,123600,67202465,2970,2970,2970,2970,0
|
|
20240801,123500,67202465,2970,2970,2970,2970,0
|
|
20240801,123400,67202465,2970,2970,2970,2970,1
|
|
20240801,123300,67199495,2960,2965,2965,2960,500
|
|
20240801,123200,65719250,2970,2970,2970,2970,0
|
|
20240801,123100,65719250,2970,2970,2970,2970,0
|
|
20240801,123000,65719250,2970,2970,2970,2970,0
|
|
20240801,122900,65719250,2970,2970,2970,2970,0
|
|
20240801,122800,65719250,2970,2965,2970,2965,111
|
|
20240801,122700,65390130,2980,2980,2980,2980,0
|
|
20240801,122600,65390130,2980,2980,2980,2980,0
|
|
20240801,122500,65390130,2980,2980,2980,2980,0
|
|
20240801,122400,65390130,2980,2980,2980,2980,0
|
|
20240801,122300,65390130,2980,2980,2980,2980,0
|
|
20240801,122200,65390130,2980,2980,2980,2980,0
|
|
20240801,122100,65390130,2980,2980,2980,2980,0
|
|
20240801,122000,65390130,2980,2980,2980,2980,0
|
|
20240801,121900,65390130,2980,2980,2980,2980,0
|
|
20240801,121800,65390130,2980,2980,2980,2980,0
|
|
20240801,121700,65390130,2980,2975,2980,2960,3404
|
|
20240801,121600,55302735,2980,2980,2980,2980,0
|
|
20240801,121500,55302735,2980,2980,2980,2980,0
|
|
20240801,121400,55302735,2980,2980,2980,2980,99
|
|
20240801,121300,55007715,2980,2980,2980,2980,100
|
|
20240801,121200,54709715,2980,2980,2980,2980,1
|
|
20240801,121100,54706735,2975,2975,2975,2975,1
|
|
20240801,121000,54703760,2970,2970,2970,2970,0
|
|
20240801,120900,54703760,2970,2975,2975,2970,2838
|
|
20240801,120800,46267265,2980,2980,2980,2980,0
|
|
20240801,120700,46267265,2980,2980,2980,2980,12
|
|
20240801,120600,46231505,2980,2980,2980,2980,0
|
|
20240801,120500,46231505,2980,2980,2980,2980,0
|
|
20240801,120400,46231505,2980,2980,2980,2980,0
|
|
20240801,120300,46231505,2980,2980,2980,2980,0
|
|
20240801,120200,46231505,2980,2980,2980,2980,3
|
|
20240801,120100,46222565,2980,2980,2980,2980,0
|
|
20240801,120000,46222565,2980,2980,2980,2980,0
|
|
20240801,115900,46222565,2980,2980,2980,2980,0
|
|
20240801,115800,46222565,2980,2980,2980,2980,0
|
|
20240801,115700,46222565,2980,2980,2980,2980,0
|
|
20240801,115600,46222565,2980,2980,2980,2980,0
|
|
20240801,115500,46222565,2980,2980,2980,2980,0
|
|
20240801,115400,46222565,2980,2980,2980,2980,0
|
|
20240801,115300,46222565,2980,2980,2980,2980,0
|
|
20240801,115200,46222565,2980,2980,2980,2980,0
|
|
20240801,115100,46222565,2980,2980,2980,2980,50
|
|
20240801,115000,46073565,2980,2980,2980,2980,1947
|
|
20240801,114900,40271505,2980,2980,2980,2980,3
|
|
20240801,114800,40262565,2985,2985,2985,2985,0
|
|
20240801,114700,40262565,2985,2985,2985,2985,0
|
|
20240801,114600,40262565,2985,2985,2985,2985,0
|
|
20240801,114500,40262565,2985,2985,2985,2985,0
|
|
20240801,114400,40262565,2985,2985,2985,2985,0
|
|
20240801,114300,40262565,2985,2985,2985,2985,0
|
|
20240801,114200,40262565,2985,2985,2985,2985,0
|
|
20240801,114100,40262565,2985,2985,2985,2985,0
|
|
20240801,114000,40262565,2985,2985,2985,2985,1
|
|
20240801,113900,40259580,2985,2985,2985,2985,0
|
|
20240801,113800,40259580,2985,2985,2985,2985,0
|
|
20240801,113700,40259580,2985,2985,2985,2985,0
|
|
20240801,113600,40259580,2985,2985,2985,2985,0
|
|
20240801,113500,40259580,2985,2985,2985,2985,0
|
|
20240801,113400,40259580,2985,2985,2985,2985,50
|
|
20240801,113300,40110330,2985,2985,2985,2985,0
|
|
20240801,113200,40110330,2985,2985,2985,2985,0
|
|
20240801,113100,40110330,2985,2985,2985,2985,0
|
|
20240801,113000,40110330,2985,2985,2985,2985,0
|
|
20240801,112900,40110330,2985,2985,2985,2985,0
|
|
20240801,112800,40110330,2985,2985,2985,2985,0
|
|
20240801,112700,40110330,2985,2985,2985,2985,0
|
|
20240801,112600,40110330,2985,2985,2985,2985,0
|
|
20240801,112500,40110330,2985,2985,2985,2985,0
|
|
20240801,112400,40110330,2985,2985,2985,2985,0
|
|
20240801,112300,40110330,2985,2985,2985,2985,118
|
|
20240801,112200,39758100,2985,2985,2985,2985,0
|
|
20240801,112100,39758100,2985,2985,2985,2985,6
|
|
20240801,112000,39740190,2985,2985,2985,2985,0
|
|
20240801,111900,39740190,2985,2985,2985,2985,0
|
|
20240801,111800,39740190,2985,2985,2985,2985,0
|
|
20240801,111700,39740190,2985,2985,2985,2985,0
|
|
20240801,111600,39740190,2985,2985,2985,2985,0
|
|
20240801,111500,39740190,2985,2985,2985,2985,0
|
|
20240801,111400,39740190,2985,2985,2985,2985,0
|
|
20240801,111300,39740190,2985,2985,2985,2985,0
|
|
20240801,111200,39740190,2985,2985,2985,2985,1
|
|
20240801,111100,39737205,2975,2975,2975,2975,0
|
|
20240801,111000,39737205,2975,2975,2975,2975,0
|
|
20240801,110900,39737205,2975,2975,2975,2975,6
|
|
20240801,110800,39719355,2990,2990,2990,2990,0
|
|
20240801,110700,39719355,2990,2985,2990,2985,219
|
|
20240801,110600,39065635,2990,2990,2990,2990,0
|
|
20240801,110500,39065635,2990,2985,2990,2985,3
|
|
20240801,110400,39056670,2990,2985,2990,2975,8
|
|
20240801,110300,39032845,2990,2990,2990,2990,0
|
|
20240801,110200,39032845,2990,2990,2990,2990,0
|
|
20240801,110100,39032845,2990,2990,2990,2990,0
|
|
20240801,110000,39032845,2990,2990,2990,2990,0
|
|
20240801,105900,39032845,2990,2990,2990,2990,0
|
|
20240801,105800,39032845,2990,2990,2990,2990,0
|
|
20240801,105700,39032845,2990,2990,2990,2990,0
|
|
20240801,105600,39032845,2990,2990,2990,2990,0
|
|
20240801,105500,39032845,2990,2990,2990,2990,0
|
|
20240801,105400,39032845,2990,2990,2990,2990,0
|
|
20240801,105300,39032845,2990,2990,2990,2990,0
|
|
20240801,105200,39032845,2990,2990,2990,2990,0
|
|
20240801,105100,39032845,2990,2990,2990,2990,0
|
|
20240801,105000,39032845,2990,2990,2990,2990,0
|
|
20240801,104900,39032845,2990,2990,2990,2985,25
|
|
20240801,104800,38958160,2985,2985,2985,2985,0
|
|
20240801,104700,38958160,2985,2985,2985,2985,0
|
|
20240801,104600,38958160,2985,2985,2985,2985,0
|
|
20240801,104500,38958160,2985,2985,2985,2985,0
|
|
20240801,104400,38958160,2985,2985,2985,2985,0
|
|
20240801,104300,38958160,2985,2985,2985,2985,0
|
|
20240801,104200,38958160,2985,2985,2985,2985,0
|
|
20240801,104100,38958160,2985,2985,2985,2985,1
|
|
20240801,104000,38955175,2975,2975,2975,2975,1
|
|
20240801,103900,38952200,2990,2990,2990,2990,0
|
|
20240801,103800,38952200,2990,2990,2990,2990,0
|
|
20240801,103700,38952200,2990,2990,2990,2990,0
|
|
20240801,103600,38952200,2990,2990,2990,2990,0
|
|
20240801,103500,38952200,2990,2985,2990,2985,2
|
|
20240801,103400,38946225,2990,2985,2990,2975,721
|
|
20240801,103300,36798220,2985,2985,2985,2985,4
|
|
20240801,103200,36786280,2980,2980,2980,2980,1
|
|
20240801,103100,36783300,2990,2990,2990,2990,0
|
|
20240801,103000,36783300,2990,2990,2990,2990,0
|
|
20240801,102900,36783300,2990,2990,2990,2990,0
|
|
20240801,102800,36783300,2990,2990,2990,2990,0
|
|
20240801,102700,36783300,2990,2990,2990,2990,0
|
|
20240801,102600,36783300,2990,2990,2990,2990,0
|
|
20240801,102500,36783300,2990,2990,2990,2990,0
|
|
20240801,102400,36783300,2990,2990,2990,2990,0
|
|
20240801,102300,36783300,2990,2990,2990,2990,0
|
|
20240801,102200,36783300,2990,2990,2990,2990,0
|
|
20240801,102100,36783300,2990,2990,2990,2990,0
|
|
20240801,102000,36783300,2990,2990,2990,2990,0
|
|
20240801,101900,36783300,2990,2990,2990,2990,1
|
|
20240801,101800,36780310,2985,2985,2985,2985,0
|
|
20240801,101700,36780310,2985,2985,2985,2985,0
|
|
20240801,101600,36780310,2985,2985,2985,2985,0
|
|
20240801,101500,36780310,2985,2985,2985,2985,0
|
|
20240801,101400,36780310,2985,2985,2985,2985,0
|
|
20240801,101300,36780310,2985,2985,2985,2985,0
|
|
20240801,101200,36780310,2985,2985,2985,2985,0
|
|
20240801,101100,36780310,2985,2985,2985,2985,0
|
|
20240801,101000,36780310,2985,2990,2990,2985,9
|
|
20240801,100900,36753420,2990,2990,2990,2990,0
|
|
20240801,100800,36753420,2990,2990,2990,2990,2
|
|
20240801,100700,36747440,2990,2990,2990,2990,1
|
|
20240801,100600,36744450,2990,2990,2990,2990,6
|
|
20240801,100500,36726510,2990,2990,2990,2990,2
|
|
20240801,100400,36720530,2990,2990,2990,2990,114
|
|
20240801,100300,36379670,2990,2990,2990,2990,3
|
|
20240801,100200,36370700,2990,2990,2990,2990,1
|
|
20240801,100100,36367710,2990,2990,2990,2990,2
|
|
20240801,100000,36361730,2995,2995,2995,2995,0
|
|
20240801,095900,36361730,2995,2995,2995,2995,0
|
|
20240801,095800,36361730,2995,2995,2995,2995,0
|
|
20240801,095700,36361730,2995,2995,2995,2995,0
|
|
20240801,095600,36361730,2995,2995,2995,2995,0
|
|
20240801,095500,36361730,2995,2985,2995,2985,7
|
|
20240801,095400,36340800,2995,2995,2995,2995,0
|
|
20240801,095300,36340800,2995,2995,2995,2995,0
|
|
20240801,095200,36340800,2995,2995,2995,2995,0
|
|
20240801,095100,36340800,2995,2995,2995,2995,0
|
|
20240801,095000,36340800,2995,2995,2995,2995,0
|
|
20240801,094900,36340800,2995,2995,2995,2995,0
|
|
20240801,094800,36340800,2995,2995,2995,2995,0
|
|
20240801,094700,36340800,2995,2995,2995,2995,1
|
|
20240801,094600,36337805,2990,2990,2990,2990,1
|
|
20240801,094500,36334815,2995,2995,2995,2995,0
|
|
20240801,094400,36334815,2995,3000,3000,2995,2
|
|
20240801,094300,36328820,2990,2990,2990,2990,0
|
|
20240801,094200,36328820,2990,2990,2990,2990,0
|
|
20240801,094100,36328820,2990,2990,2990,2990,1
|
|
20240801,094000,36325830,2995,2990,2995,2990,4
|
|
20240801,093900,36313860,3000,2980,3000,2980,10005
|
|
20240801,093800,6353025,2985,2980,2985,2980,6
|
|
20240801,093700,6335130,2985,2980,2985,2980,4
|
|
20240801,093600,6323200,2985,2985,2985,2985,0
|
|
20240801,093500,6323200,2985,2975,2985,2975,2
|
|
20240801,093400,6317240,2985,2985,2985,2985,0
|
|
20240801,093300,6317240,2985,2985,2985,2980,45
|
|
20240801,093200,6183085,2985,2985,2985,2985,0
|
|
20240801,093100,6183085,2985,2985,2985,2985,0
|
|
20240801,093000,6183085,2985,2985,2985,2985,0
|
|
20240801,092900,6183085,2985,2985,2985,2985,0
|
|
20240801,092800,6183085,2985,2985,2985,2985,0
|
|
20240801,092700,6183085,2985,2985,2985,2985,0
|
|
20240801,092600,6183085,2985,2985,2985,2985,0
|
|
20240801,092500,6183085,2985,2985,2985,2985,0
|
|
20240801,092400,6183085,2985,2980,2985,2960,348
|
|
20240801,092300,5148535,2985,2985,2985,2985,0
|
|
20240801,092200,5148535,2985,2985,2985,2985,0
|
|
20240801,092100,5148535,2985,2985,2985,2985,0
|
|
20240801,092000,5148535,2985,2985,2985,2985,0
|
|
20240801,091900,5148535,2985,2985,2985,2985,0
|
|
20240801,091800,5148535,2985,2985,2985,2985,1
|
|
20240801,091700,5145550,2985,2985,2985,2985,0
|
|
20240801,091600,5145550,2985,2980,2985,2980,12
|
|
20240801,091500,5109785,2985,2985,2985,2980,103
|
|
20240801,091400,4802335,2980,2980,2980,2980,271
|
|
20240801,091300,3994755,2985,2985,2985,2985,0
|
|
20240801,091200,3994755,2985,2985,2985,2985,10
|
|
20240801,091100,3964905,2985,2985,2985,2985,0
|
|
20240801,091000,3964905,2985,2985,2985,2985,0
|
|
20240801,090900,3964905,2985,2985,2985,2985,0
|
|
20240801,090800,3964905,2985,2985,2985,2985,0
|
|
20240801,090700,3964905,2985,2980,2985,2980,58
|
|
20240801,090600,3792055,2980,2980,2980,2980,0
|
|
20240801,090500,3792055,2980,2980,2980,2980,0
|
|
20240801,090400,3792055,2980,2980,2980,2980,0
|
|
20240801,090300,3792055,2980,2970,2980,2970,51
|
|
20240801,090200,3640575,2970,2970,2970,2970,0
|
|
20240801,090100,3640575,2970,2970,2970,2970,1
|
|
20240801,090000,3637605,2955,2955,2955,2955,1231
|