624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192100,240284935,2920,2920,2920,2920,1065
|
|
20240802,192000,240284935,2920,2920,2920,2920,0
|
|
20240802,191900,240284935,2920,2920,2920,2920,0
|
|
20240802,191800,240284935,2920,2920,2920,2920,0
|
|
20240802,191700,240284935,2920,2920,2920,2920,0
|
|
20240802,191600,240284935,2920,2920,2920,2920,0
|
|
20240802,191500,240284935,2920,2920,2920,2920,0
|
|
20240802,191400,240284935,2920,2920,2920,2920,0
|
|
20240802,191300,240284935,2920,2920,2920,2920,0
|
|
20240802,191200,240284935,2920,2920,2920,2920,0
|
|
20240802,191100,240284935,2920,2920,2920,2920,0
|
|
20240802,191000,240284935,2920,2920,2920,2920,0
|
|
20240802,190900,240284935,2920,2920,2920,2920,0
|
|
20240802,190800,240284935,2920,2920,2920,2920,0
|
|
20240802,190700,240284935,2920,2920,2920,2920,0
|
|
20240802,190600,240284935,2920,2920,2920,2920,0
|
|
20240802,190500,240284935,2920,2920,2920,2920,0
|
|
20240802,190400,240284935,2920,2920,2920,2920,0
|
|
20240802,190300,240284935,2920,2920,2920,2920,0
|
|
20240802,190200,240284935,2920,2920,2920,2920,0
|
|
20240802,190100,240284935,2920,2920,2920,2920,0
|
|
20240802,190000,240284935,2920,2920,2920,2920,0
|
|
20240802,185900,240284935,2920,2920,2920,2920,0
|
|
20240802,185800,240284935,2920,2920,2920,2920,0
|
|
20240802,185700,240284935,2920,2920,2920,2920,0
|
|
20240802,185600,240284935,2920,2920,2920,2920,0
|
|
20240802,185500,240284935,2920,2920,2920,2920,0
|
|
20240802,185400,240284935,2920,2920,2920,2920,0
|
|
20240802,185300,240284935,2920,2920,2920,2920,0
|
|
20240802,185200,240284935,2920,2920,2920,2920,0
|
|
20240802,185100,240284935,2920,2920,2920,2920,1065
|
|
20240802,185000,240284935,2920,2920,2920,2920,0
|
|
20240802,184900,240284935,2920,2920,2920,2920,0
|
|
20240802,184800,240284935,2920,2920,2920,2920,0
|
|
20240802,184700,240284935,2920,2920,2920,2920,0
|
|
20240802,184600,240284935,2920,2920,2920,2920,0
|
|
20240802,184500,240284935,2920,2920,2920,2920,0
|
|
20240802,184400,240284935,2920,2920,2920,2920,0
|
|
20240802,184300,240284935,2920,2920,2920,2920,0
|
|
20240802,184200,240284935,2920,2920,2920,2920,0
|
|
20240802,184100,240284935,2920,2920,2920,2920,0
|
|
20240802,184000,240284935,2920,2920,2920,2920,0
|
|
20240802,183900,240284935,2920,2920,2920,2920,0
|
|
20240802,183800,240284935,2920,2920,2920,2920,0
|
|
20240802,183700,240284935,2920,2920,2920,2920,0
|
|
20240802,183600,240284935,2920,2920,2920,2920,0
|
|
20240802,183500,240284935,2920,2920,2920,2920,0
|
|
20240802,183400,240284935,2920,2920,2920,2920,0
|
|
20240802,183300,240284935,2920,2920,2920,2920,0
|
|
20240802,183200,240284935,2920,2920,2920,2920,0
|
|
20240802,183100,240284935,2920,2920,2920,2920,0
|
|
20240802,183000,240284935,2920,2920,2920,2920,0
|
|
20240802,182900,240284935,2920,2920,2920,2920,0
|
|
20240802,182800,240284935,2920,2920,2920,2920,0
|
|
20240802,182700,240284935,2920,2920,2920,2920,0
|
|
20240802,182600,240284935,2920,2920,2920,2920,0
|
|
20240802,182500,240284935,2920,2920,2920,2920,0
|
|
20240802,182400,240284935,2920,2920,2920,2920,0
|
|
20240802,182300,240284935,2920,2920,2920,2920,0
|
|
20240802,182200,240284935,2920,2920,2920,2920,0
|
|
20240802,182100,240284935,2920,2920,2920,2920,1065
|
|
20240802,182000,240284935,2920,2920,2920,2920,0
|
|
20240802,181900,240284935,2920,2920,2920,2920,0
|
|
20240802,181800,240284935,2920,2920,2920,2920,0
|
|
20240802,181700,240284935,2920,2920,2920,2920,0
|
|
20240802,181600,240284935,2920,2920,2920,2920,0
|
|
20240802,181500,240284935,2920,2920,2920,2920,0
|
|
20240802,181400,240284935,2920,2920,2920,2920,0
|
|
20240802,181300,240284935,2920,2920,2920,2920,0
|
|
20240802,181200,240284935,2920,2920,2920,2920,0
|
|
20240802,181100,240284935,2920,2920,2920,2920,0
|
|
20240802,181000,240284935,2920,2920,2920,2920,0
|
|
20240802,180900,240284935,2920,2920,2920,2920,0
|
|
20240802,180800,240284935,2920,2920,2920,2920,0
|
|
20240802,180700,240284935,2920,2920,2920,2920,0
|
|
20240802,180600,240284935,2920,2920,2920,2920,0
|
|
20240802,180500,240284935,2920,2920,2920,2920,0
|
|
20240802,180400,240284935,2920,2920,2920,2920,0
|
|
20240802,180300,240284935,2920,2920,2920,2920,0
|
|
20240802,180200,240284935,2920,2920,2920,2920,0
|
|
20240802,180100,240284935,2920,2920,2920,2920,0
|
|
20240802,180000,240284935,2920,2920,2920,2920,0
|
|
20240802,175900,240284935,2920,2920,2920,2920,0
|
|
20240802,175800,240284935,2920,2920,2920,2920,0
|
|
20240802,175700,240284935,2920,2920,2920,2920,0
|
|
20240802,175600,240284935,2920,2920,2920,2920,0
|
|
20240802,175500,240284935,2920,2920,2920,2920,0
|
|
20240802,175400,240284935,2920,2920,2920,2920,0
|
|
20240802,175300,240284935,2920,2920,2920,2920,0
|
|
20240802,175200,240284935,2920,2920,2920,2920,0
|
|
20240802,175100,240284935,2920,2920,2920,2920,1065
|
|
20240802,175000,240284935,2920,2920,2920,2920,0
|
|
20240802,174900,240284935,2920,2920,2920,2920,0
|
|
20240802,174800,240284935,2920,2920,2920,2920,0
|
|
20240802,174700,240284935,2920,2920,2920,2920,0
|
|
20240802,174600,240284935,2920,2920,2920,2920,0
|
|
20240802,174500,240284935,2920,2920,2920,2920,0
|
|
20240802,174400,240284935,2920,2920,2920,2920,0
|
|
20240802,174300,240284935,2920,2920,2920,2920,0
|
|
20240802,174200,240284935,2920,2920,2920,2920,0
|
|
20240802,174100,240284935,2920,2920,2920,2920,0
|
|
20240802,174000,240284935,2920,2920,2920,2920,0
|
|
20240802,173900,240284935,2920,2920,2920,2920,0
|
|
20240802,173800,240284935,2920,2920,2920,2920,0
|
|
20240802,173700,240284935,2920,2920,2920,2920,0
|
|
20240802,173600,240284935,2920,2920,2920,2920,0
|
|
20240802,173500,240284935,2920,2920,2920,2920,0
|
|
20240802,173400,240284935,2920,2920,2920,2920,0
|
|
20240802,173300,240284935,2920,2920,2920,2920,0
|
|
20240802,173200,240284935,2920,2920,2920,2920,0
|
|
20240802,173100,240284935,2920,2920,2920,2920,0
|
|
20240802,173000,240284935,2920,2920,2920,2920,0
|
|
20240802,172900,240284935,2920,2920,2920,2920,0
|
|
20240802,172800,240284935,2920,2920,2920,2920,0
|
|
20240802,172700,240284935,2920,2920,2920,2920,0
|
|
20240802,172600,240284935,2920,2920,2920,2920,0
|
|
20240802,172500,240284935,2920,2920,2920,2920,0
|
|
20240802,172400,240284935,2920,2920,2920,2920,0
|
|
20240802,172300,240284935,2920,2920,2920,2920,0
|
|
20240802,172200,240284935,2920,2920,2920,2920,0
|
|
20240802,172100,240284935,2920,2920,2920,2920,1065
|
|
20240802,172000,240284935,2920,2920,2920,2920,0
|
|
20240802,171900,240284935,2920,2920,2920,2920,0
|
|
20240802,171800,240284935,2920,2920,2920,2920,0
|
|
20240802,171700,240284935,2920,2920,2920,2920,0
|
|
20240802,171600,240284935,2920,2920,2920,2920,0
|
|
20240802,171500,240284935,2920,2920,2920,2920,0
|
|
20240802,171400,240284935,2920,2920,2920,2920,0
|
|
20240802,171300,240284935,2920,2920,2920,2920,0
|
|
20240802,171200,240284935,2920,2920,2920,2920,0
|
|
20240802,171100,240284935,2920,2920,2920,2920,0
|
|
20240802,171000,240284935,2920,2920,2920,2920,0
|
|
20240802,170900,240284935,2920,2920,2920,2920,0
|
|
20240802,170800,240284935,2920,2920,2920,2920,0
|
|
20240802,170700,240284935,2920,2920,2920,2920,0
|
|
20240802,170600,240284935,2920,2920,2920,2920,0
|
|
20240802,170500,240284935,2920,2920,2920,2920,0
|
|
20240802,170400,240284935,2920,2920,2920,2920,0
|
|
20240802,170300,240284935,2920,2920,2920,2920,0
|
|
20240802,170200,240284935,2920,2920,2920,2920,0
|
|
20240802,170100,240284935,2920,2920,2920,2920,0
|
|
20240802,170000,240284935,2920,2920,2920,2920,0
|
|
20240802,165900,240284935,2920,2920,2920,2920,0
|
|
20240802,165800,240284935,2920,2920,2920,2920,0
|
|
20240802,165700,240284935,2920,2920,2920,2920,0
|
|
20240802,165600,240284935,2920,2920,2920,2920,0
|
|
20240802,165500,240284935,2920,2920,2920,2920,0
|
|
20240802,165400,240284935,2920,2920,2920,2920,0
|
|
20240802,165300,240284935,2920,2920,2920,2920,0
|
|
20240802,165200,240284935,2920,2920,2920,2920,0
|
|
20240802,165100,240284935,2920,2920,2920,2920,1065
|
|
20240802,165000,240284935,2920,2920,2920,2920,0
|
|
20240802,164900,240284935,2920,2920,2920,2920,0
|
|
20240802,164800,240284935,2920,2920,2920,2920,0
|
|
20240802,164700,240284935,2920,2920,2920,2920,0
|
|
20240802,164600,240284935,2920,2920,2920,2920,0
|
|
20240802,164500,240284935,2920,2920,2920,2920,0
|
|
20240802,164400,240284935,2920,2920,2920,2920,0
|
|
20240802,164300,240284935,2920,2920,2920,2920,0
|
|
20240802,164200,240284935,2920,2920,2920,2920,0
|
|
20240802,164100,240284935,2920,2920,2920,2920,0
|
|
20240802,164000,240284935,2920,2920,2920,2920,0
|
|
20240802,163900,240284935,2920,2920,2920,2920,0
|
|
20240802,163800,240284935,2920,2920,2920,2920,0
|
|
20240802,163700,240284935,2920,2920,2920,2920,0
|
|
20240802,163600,240284935,2920,2920,2920,2920,0
|
|
20240802,163500,240284935,2920,2920,2920,2920,0
|
|
20240802,163400,240284935,2920,2920,2920,2920,0
|
|
20240802,163300,240284935,2920,2920,2920,2920,0
|
|
20240802,163200,240284935,2920,2920,2920,2920,0
|
|
20240802,163100,240284935,2920,2920,2920,2920,0
|
|
20240802,163000,240284935,2920,2920,2920,2920,0
|
|
20240802,162900,240284935,2920,2920,2920,2920,0
|
|
20240802,162800,240284935,2920,2920,2920,2920,0
|
|
20240802,162700,240284935,2920,2920,2920,2920,0
|
|
20240802,162600,240284935,2920,2920,2920,2920,0
|
|
20240802,162500,240284935,2920,2920,2920,2920,0
|
|
20240802,162400,240284935,2920,2920,2920,2920,0
|
|
20240802,162300,240284935,2920,2920,2920,2920,0
|
|
20240802,162200,240284935,2920,2920,2920,2920,0
|
|
20240802,162100,240284935,2920,2920,2920,2920,1065
|
|
20240802,162000,240284935,2920,2920,2920,2920,0
|
|
20240802,161900,240284935,2920,2920,2920,2920,0
|
|
20240802,161800,240284935,2920,2920,2920,2920,0
|
|
20240802,161700,240284935,2920,2920,2920,2920,0
|
|
20240802,161600,240284935,2920,2920,2920,2920,0
|
|
20240802,161500,240284935,2920,2920,2920,2920,0
|
|
20240802,161400,240284935,2920,2920,2920,2920,0
|
|
20240802,161300,240284935,2920,2920,2920,2920,0
|
|
20240802,161200,240284935,2920,2920,2920,2920,0
|
|
20240802,161100,240284935,2920,2920,2920,2920,0
|
|
20240802,161000,240284935,2920,2920,2920,2920,0
|
|
20240802,160900,240284935,2920,2920,2920,2920,0
|
|
20240802,160800,240284935,2920,2920,2920,2920,0
|
|
20240802,160700,240284935,2920,2920,2920,2920,0
|
|
20240802,160600,240284935,2920,2920,2920,2920,0
|
|
20240802,160500,240284935,2920,2920,2920,2920,0
|
|
20240802,160400,240284935,2920,2920,2920,2920,0
|
|
20240802,160300,240284935,2920,2920,2920,2920,0
|
|
20240802,160200,240284935,2920,2920,2920,2920,0
|
|
20240802,160100,240284935,2920,2920,2920,2920,0
|
|
20240802,160000,240284935,2920,2920,2920,2920,0
|
|
20240802,155900,240284935,2920,2920,2920,2920,0
|
|
20240802,155800,240284935,2920,2920,2920,2920,0
|
|
20240802,155700,240284935,2920,2920,2920,2920,0
|
|
20240802,155600,240284935,2920,2920,2920,2920,0
|
|
20240802,155500,240284935,2920,2920,2920,2920,0
|
|
20240802,155400,240284935,2920,2920,2920,2920,0
|
|
20240802,155300,240284935,2920,2920,2920,2920,0
|
|
20240802,155200,240284935,2920,2920,2920,2920,0
|
|
20240802,155100,240284935,2920,2920,2920,2920,1065
|
|
20240802,155000,240284935,2920,2920,2920,2920,0
|
|
20240802,154900,240284935,2920,2920,2920,2920,0
|
|
20240802,154800,240284935,2920,2920,2920,2920,0
|
|
20240802,154700,240284935,2920,2920,2920,2920,0
|
|
20240802,154600,240284935,2920,2920,2920,2920,0
|
|
20240802,154500,240284935,2920,2920,2920,2920,0
|
|
20240802,154400,240284935,2920,2920,2920,2920,0
|
|
20240802,154300,240284935,2920,2920,2920,2920,0
|
|
20240802,154200,240284935,2920,2920,2920,2920,0
|
|
20240802,154100,240284935,2920,2920,2920,2920,0
|
|
20240802,154000,240284935,2920,2920,2920,2920,0
|
|
20240802,153900,240284935,2920,2920,2920,2920,0
|
|
20240802,153800,240284935,2920,2920,2920,2920,0
|
|
20240802,153700,240284935,2920,2920,2920,2920,0
|
|
20240802,153600,240284935,2920,2920,2920,2920,0
|
|
20240802,153500,240284935,2920,2920,2920,2920,0
|
|
20240802,153400,240284935,2920,2920,2920,2920,0
|
|
20240802,153300,240284935,2920,2920,2920,2920,0
|
|
20240802,153200,240284935,2920,2920,2920,2920,0
|
|
20240802,153100,240284935,2920,2920,2920,2920,0
|
|
20240802,153000,240284935,2920,2920,2920,2920,1065
|
|
20240802,152900,237175135,2915,2915,2915,2915,0
|
|
20240802,152800,237175135,2915,2915,2915,2915,0
|
|
20240802,152700,237175135,2915,2915,2915,2915,0
|
|
20240802,152600,237175135,2915,2915,2915,2915,0
|
|
20240802,152500,237175135,2915,2915,2915,2915,0
|
|
20240802,152400,237175135,2915,2915,2915,2915,0
|
|
20240802,152300,237175135,2915,2915,2915,2915,0
|
|
20240802,152200,237175135,2915,2915,2915,2915,0
|
|
20240802,152100,237175135,2915,2915,2915,2915,0
|
|
20240802,152000,237175135,2915,2915,2915,2915,0
|
|
20240802,151900,237175135,2915,2930,2930,2915,5100
|
|
20240802,151800,222280295,2940,2940,2940,2940,0
|
|
20240802,151700,222280295,2940,2940,2940,2940,0
|
|
20240802,151600,222280295,2940,2935,2940,2935,101
|
|
20240802,151500,221983855,2935,2935,2935,2935,0
|
|
20240802,151400,221983855,2935,2935,2935,2935,0
|
|
20240802,151300,221983855,2935,2935,2935,2935,0
|
|
20240802,151200,221983855,2935,2935,2935,2935,2
|
|
20240802,151100,221977985,2935,2935,2935,2935,2
|
|
20240802,151000,221972115,2925,2935,2935,2925,711
|
|
20240802,150900,219892430,2925,2930,2930,2925,1956
|
|
20240802,150800,214167985,2940,2940,2940,2940,0
|
|
20240802,150700,214167985,2940,2940,2940,2940,0
|
|
20240802,150600,214167985,2940,2935,2940,2935,502
|
|
20240802,150500,212694610,2930,2935,2935,2930,1894
|
|
20240802,150400,207140720,2940,2940,2940,2940,0
|
|
20240802,150300,207140720,2940,2940,2940,2940,0
|
|
20240802,150200,207140720,2940,2940,2940,2940,0
|
|
20240802,150100,207140720,2940,2940,2940,2940,2
|
|
20240802,150000,207134840,2940,2940,2940,2940,0
|
|
20240802,145900,207134840,2940,2940,2940,2940,0
|
|
20240802,145800,207134840,2940,2940,2940,2940,1
|
|
20240802,145700,207131900,2930,2930,2930,2930,42
|
|
20240802,145600,207008840,2940,2940,2940,2940,0
|
|
20240802,145500,207008840,2940,2940,2940,2940,1
|
|
20240802,145400,207005900,2930,2930,2930,2930,174
|
|
20240802,145300,206496080,2940,2940,2940,2940,0
|
|
20240802,145200,206496080,2940,2940,2940,2940,0
|
|
20240802,145100,206496080,2940,2940,2940,2940,0
|
|
20240802,145000,206496080,2940,2940,2940,2940,0
|
|
20240802,144900,206496080,2940,2940,2940,2940,10
|
|
20240802,144800,206466680,2940,2940,2940,2940,0
|
|
20240802,144700,206466680,2940,2940,2940,2940,1
|
|
20240802,144600,206463740,2930,2930,2930,2930,29
|
|
20240802,144500,206378770,2940,2940,2940,2940,0
|
|
20240802,144400,206378770,2940,2940,2940,2940,0
|
|
20240802,144300,206378770,2940,2940,2940,2940,0
|
|
20240802,144200,206378770,2940,2930,2940,2930,29
|
|
20240802,144100,206293790,2940,2930,2940,2930,84
|
|
20240802,144000,206047660,2930,2940,2940,2930,8318
|
|
20240802,143900,181675890,2930,2930,2930,2930,191
|
|
20240802,143800,181116260,2940,2940,2940,2940,0
|
|
20240802,143700,181116260,2940,2940,2940,2940,0
|
|
20240802,143600,181116260,2940,2940,2940,2940,0
|
|
20240802,143500,181116260,2940,2940,2940,2940,2
|
|
20240802,143400,181110380,2940,2940,2940,2940,0
|
|
20240802,143300,181110380,2940,2940,2940,2940,0
|
|
20240802,143200,181110380,2940,2940,2940,2940,0
|
|
20240802,143100,181110380,2940,2940,2940,2940,0
|
|
20240802,143000,181110380,2940,2935,2940,2935,106
|
|
20240802,142900,180799240,2935,2935,2935,2935,116
|
|
20240802,142800,180458780,2930,2930,2930,2930,420
|
|
20240802,142700,179228180,2940,2940,2940,2940,0
|
|
20240802,142600,179228180,2940,2940,2940,2940,0
|
|
20240802,142500,179228180,2940,2940,2940,2940,5
|
|
20240802,142400,179213480,2940,2940,2940,2940,0
|
|
20240802,142300,179213480,2940,2940,2940,2940,0
|
|
20240802,142200,179213480,2940,2940,2940,2940,0
|
|
20240802,142100,179213480,2940,2930,2940,2930,101
|
|
20240802,142000,178917540,2940,2940,2940,2940,0
|
|
20240802,141900,178917540,2940,2940,2940,2940,300
|
|
20240802,141800,178035540,2940,2940,2940,2940,100
|
|
20240802,141700,177741540,2940,2940,2940,2940,0
|
|
20240802,141600,177741540,2940,2940,2940,2940,0
|
|
20240802,141500,177741540,2940,2940,2940,2940,1
|
|
20240802,141400,177738600,2935,2935,2935,2935,9
|
|
20240802,141300,177712185,2940,2940,2940,2940,1
|
|
20240802,141200,177709245,2925,2935,2935,2925,1833
|
|
20240802,141100,172338750,2940,2940,2940,2940,0
|
|
20240802,141000,172338750,2940,2940,2940,2940,0
|
|
20240802,140900,172338750,2940,2940,2940,2940,0
|
|
20240802,140800,172338750,2940,2940,2940,2940,180
|
|
20240802,140700,171809550,2940,2930,2940,2930,2
|
|
20240802,140600,171803680,2930,2955,2955,2930,23846
|
|
20240802,140500,101654990,2950,2950,2950,2950,1001
|
|
20240802,140400,98702040,2950,2950,2950,2950,0
|
|
20240802,140300,98702040,2950,2950,2950,2950,0
|
|
20240802,140200,98702040,2950,2950,2950,2950,0
|
|
20240802,140100,98702040,2950,2950,2950,2950,0
|
|
20240802,140000,98702040,2950,2950,2950,2950,0
|
|
20240802,135900,98702040,2950,2950,2950,2950,5234
|
|
20240802,135800,83261740,2955,2955,2955,2955,0
|
|
20240802,135700,83261740,2955,2955,2955,2955,0
|
|
20240802,135600,83261740,2955,2955,2955,2955,1
|
|
20240802,135500,83258785,2950,2950,2950,2950,0
|
|
20240802,135400,83258785,2950,2950,2950,2950,414
|
|
20240802,135300,82037485,2955,2955,2955,2955,0
|
|
20240802,135200,82037485,2955,2955,2955,2955,0
|
|
20240802,135100,82037485,2955,2955,2955,2955,0
|
|
20240802,135000,82037485,2955,2955,2955,2955,0
|
|
20240802,134900,82037485,2955,2955,2955,2955,0
|
|
20240802,134800,82037485,2955,2955,2955,2955,0
|
|
20240802,134700,82037485,2955,2955,2955,2955,0
|
|
20240802,134600,82037485,2955,2955,2955,2955,0
|
|
20240802,134500,82037485,2955,2955,2955,2955,1
|
|
20240802,134400,82034530,2950,2950,2950,2950,0
|
|
20240802,134300,82034530,2950,2950,2950,2950,1832
|
|
20240802,134200,76630130,2955,2955,2955,2955,0
|
|
20240802,134100,76630130,2955,2955,2955,2955,0
|
|
20240802,134000,76630130,2955,2955,2955,2955,0
|
|
20240802,133900,76630130,2955,2955,2955,2955,0
|
|
20240802,133800,76630130,2955,2955,2955,2955,0
|
|
20240802,133700,76630130,2955,2955,2955,2955,0
|
|
20240802,133600,76630130,2955,2955,2955,2955,0
|
|
20240802,133500,76630130,2955,2955,2955,2955,0
|
|
20240802,133400,76630130,2955,2955,2955,2955,0
|
|
20240802,133300,76630130,2955,2955,2955,2955,0
|
|
20240802,133200,76630130,2955,2955,2955,2955,0
|
|
20240802,133100,76630130,2955,2955,2955,2955,0
|
|
20240802,133000,76630130,2955,2955,2955,2955,0
|
|
20240802,132900,76630130,2955,2955,2955,2955,0
|
|
20240802,132800,76630130,2955,2955,2955,2955,0
|
|
20240802,132700,76630130,2955,2955,2955,2955,10
|
|
20240802,132600,76600580,2955,2955,2955,2955,0
|
|
20240802,132500,76600580,2955,2955,2955,2955,0
|
|
20240802,132400,76600580,2955,2955,2955,2955,0
|
|
20240802,132300,76600580,2955,2955,2955,2955,1
|
|
20240802,132200,76597625,2945,2945,2945,2945,20
|
|
20240802,132100,76538725,2955,2955,2955,2955,0
|
|
20240802,132000,76538725,2955,2955,2955,2955,0
|
|
20240802,131900,76538725,2955,2955,2955,2955,0
|
|
20240802,131800,76538725,2955,2955,2955,2955,0
|
|
20240802,131700,76538725,2955,2955,2955,2955,0
|
|
20240802,131600,76538725,2955,2955,2955,2955,0
|
|
20240802,131500,76538725,2955,2955,2955,2955,0
|
|
20240802,131400,76538725,2955,2955,2955,2955,0
|
|
20240802,131300,76538725,2955,2955,2955,2955,0
|
|
20240802,131200,76538725,2955,2955,2955,2955,0
|
|
20240802,131100,76538725,2955,2955,2955,2955,0
|
|
20240802,131000,76538725,2955,2955,2955,2955,50
|
|
20240802,130900,76390975,2955,2955,2955,2955,0
|
|
20240802,130800,76390975,2955,2955,2955,2955,0
|
|
20240802,130700,76390975,2955,2955,2955,2955,0
|
|
20240802,130600,76390975,2955,2955,2955,2955,0
|
|
20240802,130500,76390975,2955,2955,2955,2955,0
|
|
20240802,130400,76390975,2955,2955,2955,2955,0
|
|
20240802,130300,76390975,2955,2955,2955,2955,0
|
|
20240802,130200,76390975,2955,2955,2955,2955,0
|
|
20240802,130100,76390975,2955,2955,2955,2955,0
|
|
20240802,130000,76390975,2955,2955,2955,2955,0
|
|
20240802,125900,76390975,2955,2955,2955,2955,0
|
|
20240802,125800,76390975,2955,2955,2955,2955,0
|
|
20240802,125700,76390975,2955,2955,2955,2955,10
|
|
20240802,125600,76361425,2955,2955,2955,2955,1
|
|
20240802,125500,76358470,2945,2950,2950,2945,9
|
|
20240802,125400,76331955,2955,2955,2955,2955,0
|
|
20240802,125300,76331955,2955,2955,2955,2955,102
|
|
20240802,125200,76030545,2955,2955,2955,2955,0
|
|
20240802,125100,76030545,2955,2955,2955,2955,0
|
|
20240802,125000,76030545,2955,2955,2955,2955,0
|
|
20240802,124900,76030545,2955,2955,2955,2955,0
|
|
20240802,124800,76030545,2955,2955,2955,2955,0
|
|
20240802,124700,76030545,2955,2955,2955,2955,0
|
|
20240802,124600,76030545,2955,2955,2955,2955,0
|
|
20240802,124500,76030545,2955,2955,2955,2955,18
|
|
20240802,124400,75977355,2960,2960,2960,2960,0
|
|
20240802,124300,75977355,2960,2960,2960,2960,0
|
|
20240802,124200,75977355,2960,2960,2960,2960,0
|
|
20240802,124100,75977355,2960,2960,2960,2960,0
|
|
20240802,124000,75977355,2960,2960,2960,2960,0
|
|
20240802,123900,75977355,2960,2960,2960,2960,0
|
|
20240802,123800,75977355,2960,2960,2960,2960,0
|
|
20240802,123700,75977355,2960,2960,2960,2960,0
|
|
20240802,123600,75977355,2960,2960,2960,2960,0
|
|
20240802,123500,75977355,2960,2960,2960,2960,0
|
|
20240802,123400,75977355,2960,2960,2960,2960,0
|
|
20240802,123300,75977355,2960,2960,2960,2960,0
|
|
20240802,123200,75977355,2960,2960,2960,2960,0
|
|
20240802,123100,75977355,2960,2960,2960,2960,0
|
|
20240802,123000,75977355,2960,2960,2960,2960,0
|
|
20240802,122900,75977355,2960,2960,2960,2960,0
|
|
20240802,122800,75977355,2960,2955,2960,2955,3
|
|
20240802,122700,75968480,2960,2960,2960,2960,0
|
|
20240802,122600,75968480,2960,2955,2960,2955,81
|
|
20240802,122500,75729120,2955,2955,2955,2955,863
|
|
20240802,122400,73178955,2955,2950,2955,2950,855
|
|
20240802,122300,70656700,2950,2950,2950,2950,0
|
|
20240802,122200,70656700,2950,2950,2950,2950,0
|
|
20240802,122100,70656700,2950,2950,2950,2950,0
|
|
20240802,122000,70656700,2950,2950,2950,2950,0
|
|
20240802,121900,70656700,2950,2950,2950,2950,0
|
|
20240802,121800,70656700,2950,2945,2950,2945,295
|
|
20240802,121700,69787920,2945,2945,2945,2945,0
|
|
20240802,121600,69787920,2945,2945,2945,2945,5
|
|
20240802,121500,69773195,2950,2950,2950,2950,0
|
|
20240802,121400,69773195,2950,2950,2950,2950,0
|
|
20240802,121300,69773195,2950,2950,2950,2950,5
|
|
20240802,121200,69758445,2950,2950,2950,2950,0
|
|
20240802,121100,69758445,2950,2950,2950,2950,0
|
|
20240802,121000,69758445,2950,2950,2950,2950,0
|
|
20240802,120900,69758445,2950,2950,2950,2950,0
|
|
20240802,120800,69758445,2950,2950,2950,2950,0
|
|
20240802,120700,69758445,2950,2950,2950,2950,3
|
|
20240802,120600,69749595,2950,2950,2950,2950,1
|
|
20240802,120500,69746645,2950,2950,2950,2950,0
|
|
20240802,120400,69746645,2950,2950,2950,2950,0
|
|
20240802,120300,69746645,2950,2950,2950,2950,0
|
|
20240802,120200,69746645,2950,2950,2950,2950,0
|
|
20240802,120100,69746645,2950,2950,2950,2950,0
|
|
20240802,120000,69746645,2950,2950,2950,2950,0
|
|
20240802,115900,69746645,2950,2950,2950,2950,0
|
|
20240802,115800,69746645,2950,2950,2950,2950,0
|
|
20240802,115700,69746645,2950,2950,2950,2950,0
|
|
20240802,115600,69746645,2950,2950,2950,2950,0
|
|
20240802,115500,69746645,2950,2950,2950,2950,46
|
|
20240802,115400,69610945,2945,2945,2945,2945,0
|
|
20240802,115300,69610945,2945,2945,2945,2945,339
|
|
20240802,115200,68612590,2945,2945,2945,2945,1
|
|
20240802,115100,68609645,2945,2945,2945,2945,99
|
|
20240802,115000,68318090,2940,2940,2940,2940,2000
|
|
20240802,114900,62438090,2945,2945,2945,2945,0
|
|
20240802,114800,62438090,2945,2945,2945,2945,358
|
|
20240802,114700,61383780,2945,2945,2945,2945,642
|
|
20240802,114600,59493090,2945,2945,2945,2945,0
|
|
20240802,114500,59493090,2945,2945,2945,2945,0
|
|
20240802,114400,59493090,2945,2945,2945,2945,200
|
|
20240802,114300,58904090,2945,2945,2945,2945,20
|
|
20240802,114200,58845190,2945,2945,2945,2945,1
|
|
20240802,114100,58842245,2950,2950,2950,2950,0
|
|
20240802,114000,58842245,2950,2950,2950,2950,0
|
|
20240802,113900,58842245,2950,2950,2950,2950,1
|
|
20240802,113800,58839295,2945,2945,2945,2945,100
|
|
20240802,113700,58544795,2945,2945,2945,2945,0
|
|
20240802,113600,58544795,2945,2945,2945,2945,0
|
|
20240802,113500,58544795,2945,2945,2945,2945,0
|
|
20240802,113400,58544795,2945,2945,2955,2945,21
|
|
20240802,113300,58482940,2945,2945,2960,2945,749
|
|
20240802,113200,56277120,2945,2945,2945,2945,689
|
|
20240802,113100,54248015,2945,2945,2945,2945,5
|
|
20240802,113000,54233290,2945,2945,2945,2945,0
|
|
20240802,112900,54233290,2945,2945,2945,2945,40
|
|
20240802,112800,54115490,2945,2945,2945,2945,0
|
|
20240802,112700,54115490,2945,2945,2945,2945,0
|
|
20240802,112600,54115490,2945,2945,2945,2945,0
|
|
20240802,112500,54115490,2945,2945,2945,2945,0
|
|
20240802,112400,54115490,2945,2945,2945,2940,871
|
|
20240802,112300,51552895,2945,2945,2945,2945,1406
|
|
20240802,112200,47412225,2945,2950,2950,2945,1500
|
|
20240802,112100,42994245,2960,2960,2960,2960,0
|
|
20240802,112000,42994245,2960,2960,2960,2960,1
|
|
20240802,111900,42991285,2960,2960,2960,2960,0
|
|
20240802,111800,42991285,2960,2960,2960,2960,0
|
|
20240802,111700,42991285,2960,2960,2960,2960,0
|
|
20240802,111600,42991285,2960,2960,2960,2960,0
|
|
20240802,111500,42991285,2960,2960,2960,2960,0
|
|
20240802,111400,42991285,2960,2960,2960,2960,0
|
|
20240802,111300,42991285,2960,2960,2960,2960,1
|
|
20240802,111200,42988325,2960,2960,2960,2960,0
|
|
20240802,111100,42988325,2960,2960,2960,2960,0
|
|
20240802,111000,42988325,2960,2960,2960,2960,0
|
|
20240802,110900,42988325,2960,2960,2960,2960,0
|
|
20240802,110800,42988325,2960,2960,2960,2960,0
|
|
20240802,110700,42988325,2960,2960,2960,2960,0
|
|
20240802,110600,42988325,2960,2960,2960,2960,5
|
|
20240802,110500,42973525,2960,2960,2960,2960,0
|
|
20240802,110400,42973525,2960,2960,2960,2960,1
|
|
20240802,110300,42970565,2960,2960,2960,2960,0
|
|
20240802,110200,42970565,2960,2960,2960,2960,0
|
|
20240802,110100,42970565,2960,2960,2960,2960,1
|
|
20240802,110000,42967605,2950,2950,2950,2950,852
|
|
20240802,105900,40454205,2960,2960,2960,2960,0
|
|
20240802,105800,40454205,2960,2960,2960,2960,0
|
|
20240802,105700,40454205,2960,2960,2960,2960,0
|
|
20240802,105600,40454205,2960,2960,2960,2960,0
|
|
20240802,105500,40454205,2960,2960,2960,2960,350
|
|
20240802,105400,39418205,2960,2960,2960,2960,0
|
|
20240802,105300,39418205,2960,2960,2960,2960,0
|
|
20240802,105200,39418205,2960,2960,2960,2960,0
|
|
20240802,105100,39418205,2960,2960,2960,2960,0
|
|
20240802,105000,39418205,2960,2960,2960,2960,0
|
|
20240802,104900,39418205,2960,2960,2960,2960,0
|
|
20240802,104800,39418205,2960,2960,2960,2960,0
|
|
20240802,104700,39418205,2960,2960,2960,2960,0
|
|
20240802,104600,39418205,2960,2960,2960,2960,0
|
|
20240802,104500,39418205,2960,2960,2960,2960,0
|
|
20240802,104400,39418205,2960,2960,2960,2960,0
|
|
20240802,104300,39418205,2960,2960,2960,2960,20
|
|
20240802,104200,39359005,2960,2950,2960,2950,21
|
|
20240802,104100,39297045,2960,2960,2960,2960,0
|
|
20240802,104000,39297045,2960,2960,2960,2960,0
|
|
20240802,103900,39297045,2960,2960,2960,2960,0
|
|
20240802,103800,39297045,2960,2960,2960,2960,0
|
|
20240802,103700,39297045,2960,2960,2960,2960,0
|
|
20240802,103600,39297045,2960,2960,2960,2960,0
|
|
20240802,103500,39297045,2960,2960,2960,2960,84
|
|
20240802,103400,39048405,2965,2960,2965,2960,751
|
|
20240802,103300,36825440,2960,2960,2960,2960,100
|
|
20240802,103200,36529440,2960,2960,2960,2960,1
|
|
20240802,103100,36526480,2950,2950,2950,2950,0
|
|
20240802,103000,36526480,2950,2955,2955,2950,1072
|
|
20240802,102900,33364040,2960,2960,2960,2960,0
|
|
20240802,102800,33364040,2960,2960,2960,2960,0
|
|
20240802,102700,33364040,2960,2960,2960,2960,0
|
|
20240802,102600,33364040,2960,2960,2960,2960,10
|
|
20240802,102500,33334440,2960,2960,2960,2960,3
|
|
20240802,102400,33325560,2960,2960,2960,2960,0
|
|
20240802,102300,33325560,2960,2955,2960,2955,45
|
|
20240802,102200,33192580,2960,2955,2960,2955,68
|
|
20240802,102100,32991555,2965,2960,2965,2960,8
|
|
20240802,102000,32967870,2965,2965,2965,2965,0
|
|
20240802,101900,32967870,2965,2965,2965,2965,0
|
|
20240802,101800,32967870,2965,2965,2965,2965,0
|
|
20240802,101700,32967870,2965,2960,2965,2960,6
|
|
20240802,101600,32950105,2965,2965,2965,2965,0
|
|
20240802,101500,32950105,2965,2965,2965,2965,1
|
|
20240802,101400,32947140,2960,2960,2960,2960,0
|
|
20240802,101300,32947140,2960,2960,2960,2960,1
|
|
20240802,101200,32944180,2965,2965,2965,2965,0
|
|
20240802,101100,32944180,2965,2960,2965,2960,7
|
|
20240802,101000,32923455,2960,2960,2960,2960,1
|
|
20240802,100900,32920495,2965,2965,2965,2965,0
|
|
20240802,100800,32920495,2965,2960,2965,2960,2
|
|
20240802,100700,32914570,2965,2965,2965,2965,0
|
|
20240802,100600,32914570,2965,2960,2965,2960,2
|
|
20240802,100500,32908645,2965,2965,2965,2965,0
|
|
20240802,100400,32908645,2965,2960,2965,2960,11
|
|
20240802,100300,32876035,2965,2960,2965,2960,7
|
|
20240802,100200,32855290,2965,2960,2965,2960,8
|
|
20240802,100100,32831580,2965,2960,2965,2955,4
|
|
20240802,100000,32819740,2965,2960,2965,2960,4
|
|
20240802,095900,32807890,2965,2960,2965,2960,2
|
|
20240802,095800,32801965,2960,2960,2960,2960,2
|
|
20240802,095700,32796045,2955,2955,2955,2955,7
|
|
20240802,095600,32775360,2960,2965,2965,2950,1811
|
|
20240802,095500,27432750,2950,2965,2965,2950,208
|
|
20240802,095400,26819030,2950,2955,2955,2950,100
|
|
20240802,095300,26523560,2955,2955,2955,2955,12
|
|
20240802,095200,26488100,2965,2965,2965,2965,0
|
|
20240802,095100,26488100,2965,2965,2965,2965,0
|
|
20240802,095000,26488100,2965,2965,2965,2965,168
|
|
20240802,094900,25989980,2965,2965,2965,2965,0
|
|
20240802,094800,25989980,2965,2965,2965,2965,0
|
|
20240802,094700,25989980,2965,2965,2965,2965,0
|
|
20240802,094600,25989980,2965,2965,2965,2965,0
|
|
20240802,094500,25989980,2965,2965,2965,2965,0
|
|
20240802,094400,25989980,2965,2965,2965,2965,5
|
|
20240802,094300,25975155,2965,2965,2965,2965,0
|
|
20240802,094200,25975155,2965,2965,2965,2965,0
|
|
20240802,094100,25975155,2965,2965,2965,2965,0
|
|
20240802,094000,25975155,2965,2965,2965,2965,3
|
|
20240802,093900,25966260,2970,2970,2970,2970,1
|
|
20240802,093800,25963290,2965,2965,2965,2965,1
|
|
20240802,093700,25960325,2950,2955,2955,2950,1060
|
|
20240802,093600,22828325,2970,2970,2970,2970,0
|
|
20240802,093500,22828325,2970,2965,2970,2955,267
|
|
20240802,093400,22039225,2970,2970,2970,2970,0
|
|
20240802,093300,22039225,2970,2965,2970,2965,2
|
|
20240802,093200,22033290,2965,2965,2965,2965,13
|
|
20240802,093100,21994745,2970,2970,2985,2955,3017
|
|
20240802,093000,13077165,2980,2970,2985,2970,201
|
|
20240802,092900,12477200,2980,2970,2980,2970,2
|
|
20240802,092800,12471250,2980,2980,2980,2980,0
|
|
20240802,092700,12471250,2980,2980,2980,2980,0
|
|
20240802,092600,12471250,2980,2970,2985,2970,2171
|
|
20240802,092500,6012845,2970,2970,2970,2970,0
|
|
20240802,092400,6012845,2970,2970,2970,2970,0
|
|
20240802,092300,6012845,2970,2960,2970,2955,201
|
|
20240802,092200,5418835,2960,2960,2960,2960,277
|
|
20240802,092100,4598915,2970,2970,2970,2970,0
|
|
20240802,092000,4598915,2970,2970,2970,2970,5
|
|
20240802,091900,4584065,2970,2970,2970,2970,0
|
|
20240802,091800,4584065,2970,2970,2970,2970,0
|
|
20240802,091700,4584065,2970,2970,2970,2970,0
|
|
20240802,091600,4584065,2970,2970,2970,2970,0
|
|
20240802,091500,4584065,2970,2970,2970,2970,0
|
|
20240802,091400,4584065,2970,2970,2970,2970,0
|
|
20240802,091300,4584065,2970,2970,2970,2970,8
|
|
20240802,091200,4560305,2970,2970,2970,2970,0
|
|
20240802,091100,4560305,2970,2970,2970,2970,0
|
|
20240802,091000,4560305,2970,2970,2970,2970,6
|
|
20240802,090900,4542485,2970,2970,2970,2970,0
|
|
20240802,090800,4542485,2970,2970,2970,2970,0
|
|
20240802,090700,4542485,2970,2970,2970,2970,200
|
|
20240802,090600,3948485,2975,2975,2975,2975,0
|
|
20240802,090500,3948485,2975,2975,2975,2975,1
|
|
20240802,090400,3945510,2960,2955,2960,2955,68
|
|
20240802,090300,3744430,2960,2975,2975,2960,101
|
|
20240802,090200,3445455,2975,2975,2975,2975,0
|
|
20240802,090100,3445455,2975,2975,2975,2975,0
|
|
20240802,090000,3445455,2975,2960,2975,2960,1164
|