625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192200,71194895,2800,2800,2800,2800,477
|
|
20240807,192100,71194895,2800,2800,2800,2800,0
|
|
20240807,192000,71194895,2800,2800,2800,2800,0
|
|
20240807,191900,71194895,2800,2800,2800,2800,0
|
|
20240807,191800,71194895,2800,2800,2800,2800,0
|
|
20240807,191700,71194895,2800,2800,2800,2800,0
|
|
20240807,191600,71194895,2800,2800,2800,2800,0
|
|
20240807,191500,71194895,2800,2800,2800,2800,0
|
|
20240807,191400,71194895,2800,2800,2800,2800,0
|
|
20240807,191300,71194895,2800,2800,2800,2800,0
|
|
20240807,191200,71194895,2800,2800,2800,2800,0
|
|
20240807,191100,71194895,2800,2800,2800,2800,0
|
|
20240807,191000,71194895,2800,2800,2800,2800,0
|
|
20240807,190900,71194895,2800,2800,2800,2800,0
|
|
20240807,190800,71194895,2800,2800,2800,2800,0
|
|
20240807,190700,71194895,2800,2800,2800,2800,0
|
|
20240807,190600,71194895,2800,2800,2800,2800,0
|
|
20240807,190500,71194895,2800,2800,2800,2800,0
|
|
20240807,190400,71194895,2800,2800,2800,2800,0
|
|
20240807,190300,71194895,2800,2800,2800,2800,0
|
|
20240807,190200,71194895,2800,2800,2800,2800,0
|
|
20240807,190100,71194895,2800,2800,2800,2800,0
|
|
20240807,190000,71194895,2800,2800,2800,2800,0
|
|
20240807,185900,71194895,2800,2800,2800,2800,0
|
|
20240807,185800,71194895,2800,2800,2800,2800,0
|
|
20240807,185700,71194895,2800,2800,2800,2800,0
|
|
20240807,185600,71194895,2800,2800,2800,2800,0
|
|
20240807,185500,71194895,2800,2800,2800,2800,0
|
|
20240807,185400,71194895,2800,2800,2800,2800,0
|
|
20240807,185300,71194895,2800,2800,2800,2800,0
|
|
20240807,185200,71194895,2800,2800,2800,2800,477
|
|
20240807,185100,71194895,2800,2800,2800,2800,0
|
|
20240807,185000,71194895,2800,2800,2800,2800,0
|
|
20240807,184900,71194895,2800,2800,2800,2800,0
|
|
20240807,184800,71194895,2800,2800,2800,2800,0
|
|
20240807,184700,71194895,2800,2800,2800,2800,0
|
|
20240807,184600,71194895,2800,2800,2800,2800,0
|
|
20240807,184500,71194895,2800,2800,2800,2800,0
|
|
20240807,184400,71194895,2800,2800,2800,2800,0
|
|
20240807,184300,71194895,2800,2800,2800,2800,0
|
|
20240807,184200,71194895,2800,2800,2800,2800,0
|
|
20240807,184100,71194895,2800,2800,2800,2800,0
|
|
20240807,184000,71194895,2800,2800,2800,2800,0
|
|
20240807,183900,71194895,2800,2800,2800,2800,0
|
|
20240807,183800,71194895,2800,2800,2800,2800,0
|
|
20240807,183700,71194895,2800,2800,2800,2800,0
|
|
20240807,183600,71194895,2800,2800,2800,2800,0
|
|
20240807,183500,71194895,2800,2800,2800,2800,0
|
|
20240807,183400,71194895,2800,2800,2800,2800,0
|
|
20240807,183300,71194895,2800,2800,2800,2800,0
|
|
20240807,183200,71194895,2800,2800,2800,2800,0
|
|
20240807,183100,71194895,2800,2800,2800,2800,0
|
|
20240807,183000,71194895,2800,2800,2800,2800,0
|
|
20240807,182900,71194895,2800,2800,2800,2800,0
|
|
20240807,182800,71194895,2800,2800,2800,2800,0
|
|
20240807,182700,71194895,2800,2800,2800,2800,0
|
|
20240807,182600,71194895,2800,2800,2800,2800,0
|
|
20240807,182500,71194895,2800,2800,2800,2800,0
|
|
20240807,182400,71194895,2800,2800,2800,2800,0
|
|
20240807,182300,71194895,2800,2800,2800,2800,0
|
|
20240807,182200,71194895,2800,2800,2800,2800,477
|
|
20240807,182100,71194895,2800,2800,2800,2800,0
|
|
20240807,182000,71194895,2800,2800,2800,2800,0
|
|
20240807,181900,71194895,2800,2800,2800,2800,0
|
|
20240807,181800,71194895,2800,2800,2800,2800,0
|
|
20240807,181700,71194895,2800,2800,2800,2800,0
|
|
20240807,181600,71194895,2800,2800,2800,2800,0
|
|
20240807,181500,71194895,2800,2800,2800,2800,0
|
|
20240807,181400,71194895,2800,2800,2800,2800,0
|
|
20240807,181300,71194895,2800,2800,2800,2800,0
|
|
20240807,181200,71194895,2800,2800,2800,2800,0
|
|
20240807,181100,71194895,2800,2800,2800,2800,0
|
|
20240807,181000,71194895,2800,2800,2800,2800,0
|
|
20240807,180900,71194895,2800,2800,2800,2800,0
|
|
20240807,180800,71194895,2800,2800,2800,2800,0
|
|
20240807,180700,71194895,2800,2800,2800,2800,0
|
|
20240807,180600,71194895,2800,2800,2800,2800,0
|
|
20240807,180500,71194895,2800,2800,2800,2800,0
|
|
20240807,180400,71194895,2800,2800,2800,2800,0
|
|
20240807,180300,71194895,2800,2800,2800,2800,0
|
|
20240807,180200,71194895,2800,2800,2800,2800,0
|
|
20240807,180100,71194895,2800,2800,2800,2800,0
|
|
20240807,180000,71194895,2800,2800,2800,2800,0
|
|
20240807,175900,71194895,2800,2800,2800,2800,0
|
|
20240807,175800,71194895,2800,2800,2800,2800,0
|
|
20240807,175700,71194895,2800,2800,2800,2800,0
|
|
20240807,175600,71194895,2800,2800,2800,2800,0
|
|
20240807,175500,71194895,2800,2800,2800,2800,0
|
|
20240807,175400,71194895,2800,2800,2800,2800,0
|
|
20240807,175300,71194895,2800,2800,2800,2800,0
|
|
20240807,175200,71194895,2800,2800,2800,2800,477
|
|
20240807,175100,71194895,2800,2800,2800,2800,0
|
|
20240807,175000,71194895,2800,2800,2800,2800,0
|
|
20240807,174900,71194895,2800,2800,2800,2800,0
|
|
20240807,174800,71194895,2800,2800,2800,2800,0
|
|
20240807,174700,71194895,2800,2800,2800,2800,0
|
|
20240807,174600,71194895,2800,2800,2800,2800,0
|
|
20240807,174500,71194895,2800,2800,2800,2800,0
|
|
20240807,174400,71194895,2800,2800,2800,2800,0
|
|
20240807,174300,71194895,2800,2800,2800,2800,0
|
|
20240807,174200,71194895,2800,2800,2800,2800,0
|
|
20240807,174100,71194895,2800,2800,2800,2800,0
|
|
20240807,174000,71194895,2800,2800,2800,2800,0
|
|
20240807,173900,71194895,2800,2800,2800,2800,0
|
|
20240807,173800,71194895,2800,2800,2800,2800,0
|
|
20240807,173700,71194895,2800,2800,2800,2800,0
|
|
20240807,173600,71194895,2800,2800,2800,2800,0
|
|
20240807,173500,71194895,2800,2800,2800,2800,0
|
|
20240807,173400,71194895,2800,2800,2800,2800,0
|
|
20240807,173300,71194895,2800,2800,2800,2800,0
|
|
20240807,173200,71194895,2800,2800,2800,2800,0
|
|
20240807,173100,71194895,2800,2800,2800,2800,0
|
|
20240807,173000,71194895,2800,2800,2800,2800,0
|
|
20240807,172900,71194895,2800,2800,2800,2800,0
|
|
20240807,172800,71194895,2800,2800,2800,2800,0
|
|
20240807,172700,71194895,2800,2800,2800,2800,0
|
|
20240807,172600,71194895,2800,2800,2800,2800,0
|
|
20240807,172500,71194895,2800,2800,2800,2800,0
|
|
20240807,172400,71194895,2800,2800,2800,2800,0
|
|
20240807,172300,71194895,2800,2800,2800,2800,0
|
|
20240807,172200,71194895,2800,2800,2800,2800,477
|
|
20240807,172100,71194895,2800,2800,2800,2800,0
|
|
20240807,172000,71194895,2800,2800,2800,2800,0
|
|
20240807,171900,71194895,2800,2800,2800,2800,0
|
|
20240807,171800,71194895,2800,2800,2800,2800,0
|
|
20240807,171700,71194895,2800,2800,2800,2800,0
|
|
20240807,171600,71194895,2800,2800,2800,2800,0
|
|
20240807,171500,71194895,2800,2800,2800,2800,0
|
|
20240807,171400,71194895,2800,2800,2800,2800,0
|
|
20240807,171300,71194895,2800,2800,2800,2800,0
|
|
20240807,171200,71194895,2800,2800,2800,2800,0
|
|
20240807,171100,71194895,2800,2800,2800,2800,0
|
|
20240807,171000,71194895,2800,2800,2800,2800,0
|
|
20240807,170900,71194895,2800,2800,2800,2800,0
|
|
20240807,170800,71194895,2800,2800,2800,2800,0
|
|
20240807,170700,71194895,2800,2800,2800,2800,0
|
|
20240807,170600,71194895,2800,2800,2800,2800,0
|
|
20240807,170500,71194895,2800,2800,2800,2800,0
|
|
20240807,170400,71194895,2800,2800,2800,2800,0
|
|
20240807,170300,71194895,2800,2800,2800,2800,0
|
|
20240807,170200,71194895,2800,2800,2800,2800,0
|
|
20240807,170100,71194895,2800,2800,2800,2800,0
|
|
20240807,170000,71194895,2800,2800,2800,2800,0
|
|
20240807,165900,71194895,2800,2800,2800,2800,0
|
|
20240807,165800,71194895,2800,2800,2800,2800,0
|
|
20240807,165700,71194895,2800,2800,2800,2800,0
|
|
20240807,165600,71194895,2800,2800,2800,2800,0
|
|
20240807,165500,71194895,2800,2800,2800,2800,0
|
|
20240807,165400,71194895,2800,2800,2800,2800,0
|
|
20240807,165300,71194895,2800,2800,2800,2800,0
|
|
20240807,165200,71194895,2800,2800,2800,2800,477
|
|
20240807,165100,71194895,2800,2800,2800,2800,0
|
|
20240807,165000,71194895,2800,2800,2800,2800,0
|
|
20240807,164900,71194895,2800,2800,2800,2800,0
|
|
20240807,164800,71194895,2800,2800,2800,2800,0
|
|
20240807,164700,71194895,2800,2800,2800,2800,0
|
|
20240807,164600,71194895,2800,2800,2800,2800,0
|
|
20240807,164500,71194895,2800,2800,2800,2800,0
|
|
20240807,164400,71194895,2800,2800,2800,2800,0
|
|
20240807,164300,71194895,2800,2800,2800,2800,0
|
|
20240807,164200,71194895,2800,2800,2800,2800,0
|
|
20240807,164100,71194895,2800,2800,2800,2800,0
|
|
20240807,164000,71194895,2800,2800,2800,2800,0
|
|
20240807,163900,71194895,2800,2800,2800,2800,0
|
|
20240807,163800,71194895,2800,2800,2800,2800,0
|
|
20240807,163700,71194895,2800,2800,2800,2800,0
|
|
20240807,163600,71194895,2800,2800,2800,2800,0
|
|
20240807,163500,71194895,2800,2800,2800,2800,0
|
|
20240807,163400,71194895,2800,2800,2800,2800,0
|
|
20240807,163300,71194895,2800,2800,2800,2800,0
|
|
20240807,163200,71194895,2800,2800,2800,2800,0
|
|
20240807,163100,71194895,2800,2800,2800,2800,0
|
|
20240807,163000,71194895,2800,2800,2800,2800,0
|
|
20240807,162900,71194895,2800,2800,2800,2800,0
|
|
20240807,162800,71194895,2800,2800,2800,2800,0
|
|
20240807,162700,71194895,2800,2800,2800,2800,0
|
|
20240807,162600,71194895,2800,2800,2800,2800,0
|
|
20240807,162500,71194895,2800,2800,2800,2800,0
|
|
20240807,162400,71194895,2800,2800,2800,2800,0
|
|
20240807,162300,71194895,2800,2800,2800,2800,0
|
|
20240807,162200,71194895,2800,2800,2800,2800,477
|
|
20240807,162100,71194895,2800,2800,2800,2800,0
|
|
20240807,162000,71194895,2800,2800,2800,2800,0
|
|
20240807,161900,71194895,2800,2800,2800,2800,0
|
|
20240807,161800,71194895,2800,2800,2800,2800,0
|
|
20240807,161700,71194895,2800,2800,2800,2800,0
|
|
20240807,161600,71194895,2800,2800,2800,2800,0
|
|
20240807,161500,71194895,2800,2800,2800,2800,0
|
|
20240807,161400,71194895,2800,2800,2800,2800,0
|
|
20240807,161300,71194895,2800,2800,2800,2800,0
|
|
20240807,161200,71194895,2800,2800,2800,2800,0
|
|
20240807,161100,71194895,2800,2800,2800,2800,0
|
|
20240807,161000,71194895,2800,2800,2800,2800,0
|
|
20240807,160900,71194895,2800,2800,2800,2800,0
|
|
20240807,160800,71194895,2800,2800,2800,2800,0
|
|
20240807,160700,71194895,2800,2800,2800,2800,0
|
|
20240807,160600,71194895,2800,2800,2800,2800,0
|
|
20240807,160500,71194895,2800,2800,2800,2800,0
|
|
20240807,160400,71194895,2800,2800,2800,2800,0
|
|
20240807,160300,71194895,2800,2800,2800,2800,0
|
|
20240807,160200,71194895,2800,2800,2800,2800,0
|
|
20240807,160100,71194895,2800,2800,2800,2800,0
|
|
20240807,160000,71194895,2800,2800,2800,2800,0
|
|
20240807,155900,71194895,2800,2800,2800,2800,0
|
|
20240807,155800,71194895,2800,2800,2800,2800,0
|
|
20240807,155700,71194895,2800,2800,2800,2800,0
|
|
20240807,155600,71194895,2800,2800,2800,2800,0
|
|
20240807,155500,71194895,2800,2800,2800,2800,0
|
|
20240807,155400,71194895,2800,2800,2800,2800,0
|
|
20240807,155300,71194895,2800,2800,2800,2800,0
|
|
20240807,155200,71194895,2800,2800,2800,2800,477
|
|
20240807,155100,71194895,2800,2800,2800,2800,0
|
|
20240807,155000,71194895,2800,2800,2800,2800,0
|
|
20240807,154900,71194895,2800,2800,2800,2800,0
|
|
20240807,154800,71194895,2800,2800,2800,2800,0
|
|
20240807,154700,71194895,2800,2800,2800,2800,0
|
|
20240807,154600,71194895,2800,2800,2800,2800,0
|
|
20240807,154500,71194895,2800,2800,2800,2800,0
|
|
20240807,154400,71194895,2800,2800,2800,2800,0
|
|
20240807,154300,71194895,2800,2800,2800,2800,0
|
|
20240807,154200,71194895,2800,2800,2800,2800,0
|
|
20240807,154100,71194895,2800,2800,2800,2800,0
|
|
20240807,154000,71194895,2800,2800,2800,2800,0
|
|
20240807,153900,71194895,2800,2800,2800,2800,0
|
|
20240807,153800,71194895,2800,2800,2800,2800,0
|
|
20240807,153700,71194895,2800,2800,2800,2800,0
|
|
20240807,153600,71194895,2800,2800,2800,2800,0
|
|
20240807,153500,71194895,2800,2800,2800,2800,0
|
|
20240807,153400,71194895,2800,2800,2800,2800,0
|
|
20240807,153300,71194895,2800,2800,2800,2800,0
|
|
20240807,153200,71194895,2800,2800,2800,2800,0
|
|
20240807,153100,71194895,2800,2800,2800,2800,0
|
|
20240807,153000,71194895,2800,2800,2800,2800,477
|
|
20240807,152900,69859295,2800,2800,2800,2800,0
|
|
20240807,152800,69859295,2800,2800,2800,2800,0
|
|
20240807,152700,69859295,2800,2800,2800,2800,0
|
|
20240807,152600,69859295,2800,2800,2800,2800,0
|
|
20240807,152500,69859295,2800,2800,2800,2800,0
|
|
20240807,152400,69859295,2800,2800,2800,2800,0
|
|
20240807,152300,69859295,2800,2800,2800,2800,0
|
|
20240807,152200,69859295,2800,2800,2800,2800,0
|
|
20240807,152100,69859295,2800,2800,2800,2800,0
|
|
20240807,152000,69859295,2800,2800,2800,2800,0
|
|
20240807,151900,69859295,2800,2815,2815,2800,6
|
|
20240807,151800,69842480,2795,2795,2795,2795,39
|
|
20240807,151700,69733475,2815,2815,2815,2815,1
|
|
20240807,151600,69730660,2800,2815,2815,2800,24
|
|
20240807,151500,69663400,2815,2815,2815,2815,2
|
|
20240807,151400,69657770,2815,2815,2815,2815,0
|
|
20240807,151300,69657770,2815,2815,2815,2815,0
|
|
20240807,151200,69657770,2815,2815,2815,2815,5
|
|
20240807,151100,69643695,2815,2815,2815,2815,0
|
|
20240807,151000,69643695,2815,2815,2815,2815,0
|
|
20240807,150900,69643695,2815,2815,2815,2815,0
|
|
20240807,150800,69643695,2815,2815,2815,2815,0
|
|
20240807,150700,69643695,2815,2815,2815,2815,1
|
|
20240807,150600,69640880,2815,2810,2815,2810,1018
|
|
20240807,150500,66780210,2810,2810,2810,2810,0
|
|
20240807,150400,66780210,2810,2810,2810,2810,0
|
|
20240807,150300,66780210,2810,2810,2810,2810,3
|
|
20240807,150200,66771780,2815,2815,2815,2815,0
|
|
20240807,150100,66771780,2815,2815,2815,2815,0
|
|
20240807,150000,66771780,2815,2815,2815,2815,0
|
|
20240807,145900,66771780,2815,2800,2815,2800,2
|
|
20240807,145800,66766165,2815,2800,2815,2800,6
|
|
20240807,145700,66749350,2795,2800,2800,2795,57
|
|
20240807,145600,66589800,2815,2815,2815,2815,0
|
|
20240807,145500,66589800,2815,2815,2815,2815,0
|
|
20240807,145400,66589800,2815,2815,2815,2815,0
|
|
20240807,145300,66589800,2815,2815,2815,2815,0
|
|
20240807,145200,66589800,2815,2815,2815,2815,0
|
|
20240807,145100,66589800,2815,2815,2815,2815,1
|
|
20240807,145000,66586985,2800,2800,2800,2800,550
|
|
20240807,144900,65046985,2815,2815,2815,2815,0
|
|
20240807,144800,65046985,2815,2815,2815,2815,0
|
|
20240807,144700,65046985,2815,2815,2815,2815,0
|
|
20240807,144600,65046985,2815,2815,2815,2815,0
|
|
20240807,144500,65046985,2815,2815,2815,2815,0
|
|
20240807,144400,65046985,2815,2815,2815,2815,0
|
|
20240807,144300,65046985,2815,2800,2815,2800,2
|
|
20240807,144200,65041370,2815,2815,2815,2815,0
|
|
20240807,144100,65041370,2815,2815,2815,2815,21
|
|
20240807,144000,64982255,2820,2820,2820,2820,0
|
|
20240807,143900,64982255,2820,2820,2820,2820,0
|
|
20240807,143800,64982255,2820,2820,2820,2820,0
|
|
20240807,143700,64982255,2820,2820,2820,2820,0
|
|
20240807,143600,64982255,2820,2820,2820,2820,0
|
|
20240807,143500,64982255,2820,2820,2820,2820,0
|
|
20240807,143400,64982255,2820,2820,2820,2820,0
|
|
20240807,143300,64982255,2820,2820,2820,2820,0
|
|
20240807,143200,64982255,2820,2820,2820,2820,0
|
|
20240807,143100,64982255,2820,2820,2820,2820,0
|
|
20240807,143000,64982255,2820,2800,2820,2800,51
|
|
20240807,142900,64839435,2825,2825,2825,2825,0
|
|
20240807,142800,64839435,2825,2825,2825,2825,0
|
|
20240807,142700,64839435,2825,2825,2825,2825,1
|
|
20240807,142600,64836610,2820,2820,2820,2820,1126
|
|
20240807,142500,61661290,2820,2820,2820,2820,0
|
|
20240807,142400,61661290,2820,2820,2820,2820,2
|
|
20240807,142300,61655650,2820,2820,2820,2820,0
|
|
20240807,142200,61655650,2820,2820,2820,2820,0
|
|
20240807,142100,61655650,2820,2820,2820,2820,0
|
|
20240807,142000,61655650,2820,2820,2820,2820,2
|
|
20240807,141900,61650010,2820,2820,2820,2820,0
|
|
20240807,141800,61650010,2820,2820,2820,2820,0
|
|
20240807,141700,61650010,2820,2820,2820,2820,2
|
|
20240807,141600,61644370,2820,2820,2820,2820,0
|
|
20240807,141500,61644370,2820,2820,2820,2820,0
|
|
20240807,141400,61644370,2820,2820,2820,2820,0
|
|
20240807,141300,61644370,2820,2820,2820,2820,0
|
|
20240807,141200,61644370,2820,2820,2820,2820,0
|
|
20240807,141100,61644370,2820,2820,2820,2820,0
|
|
20240807,141000,61644370,2820,2820,2820,2820,0
|
|
20240807,140900,61644370,2820,2820,2820,2820,0
|
|
20240807,140800,61644370,2820,2820,2820,2820,0
|
|
20240807,140700,61644370,2820,2820,2820,2820,1
|
|
20240807,140600,61641550,2820,2820,2820,2820,0
|
|
20240807,140500,61641550,2820,2820,2820,2820,0
|
|
20240807,140400,61641550,2820,2820,2820,2820,12
|
|
20240807,140300,61607710,2820,2820,2820,2820,0
|
|
20240807,140200,61607710,2820,2820,2820,2820,3
|
|
20240807,140100,61599250,2820,2820,2820,2820,1
|
|
20240807,140000,61596430,2820,2820,2820,2820,0
|
|
20240807,135900,61596430,2820,2820,2820,2820,0
|
|
20240807,135800,61596430,2820,2820,2820,2820,0
|
|
20240807,135700,61596430,2820,2820,2820,2820,0
|
|
20240807,135600,61596430,2820,2820,2820,2820,0
|
|
20240807,135500,61596430,2820,2820,2820,2820,0
|
|
20240807,135400,61596430,2820,2820,2820,2820,1
|
|
20240807,135300,61593610,2795,2820,2820,2795,121
|
|
20240807,135200,61255240,2800,2800,2800,2800,35
|
|
20240807,135100,61157240,2820,2820,2820,2820,1181
|
|
20240807,135000,57826820,2820,2820,2820,2820,0
|
|
20240807,134900,57826820,2820,2820,2820,2820,0
|
|
20240807,134800,57826820,2820,2820,2820,2820,3
|
|
20240807,134700,57818360,2820,2820,2820,2820,0
|
|
20240807,134600,57818360,2820,2820,2820,2820,1
|
|
20240807,134500,57815540,2820,2820,2820,2820,0
|
|
20240807,134400,57815540,2820,2820,2820,2820,0
|
|
20240807,134300,57815540,2820,2820,2820,2820,0
|
|
20240807,134200,57815540,2820,2820,2820,2820,0
|
|
20240807,134100,57815540,2820,2820,2820,2820,0
|
|
20240807,134000,57815540,2820,2820,2820,2820,0
|
|
20240807,133900,57815540,2820,2820,2820,2820,0
|
|
20240807,133800,57815540,2820,2820,2820,2820,3
|
|
20240807,133700,57807080,2820,2820,2820,2820,0
|
|
20240807,133600,57807080,2820,2820,2820,2820,0
|
|
20240807,133500,57807080,2820,2820,2820,2820,1
|
|
20240807,133400,57804260,2810,2810,2810,2810,3
|
|
20240807,133300,57795830,2820,2820,2820,2820,0
|
|
20240807,133200,57795830,2820,2820,2820,2820,0
|
|
20240807,133100,57795830,2820,2820,2820,2820,0
|
|
20240807,133000,57795830,2820,2820,2820,2820,0
|
|
20240807,132900,57795830,2820,2820,2820,2820,0
|
|
20240807,132800,57795830,2820,2820,2820,2820,0
|
|
20240807,132700,57795830,2820,2820,2820,2820,0
|
|
20240807,132600,57795830,2820,2820,2820,2820,0
|
|
20240807,132500,57795830,2820,2820,2820,2820,194
|
|
20240807,132400,57248750,2820,2820,2820,2820,5
|
|
20240807,132300,57234650,2810,2810,2810,2810,7
|
|
20240807,132200,57214980,2825,2825,2825,2825,0
|
|
20240807,132100,57214980,2825,2825,2825,2825,0
|
|
20240807,132000,57214980,2825,2805,2825,2805,4000
|
|
20240807,131900,45958615,2805,2805,2805,2805,0
|
|
20240807,131800,45958615,2805,2805,2805,2805,0
|
|
20240807,131700,45958615,2805,2805,2805,2805,1
|
|
20240807,131600,45955810,2810,2810,2810,2810,0
|
|
20240807,131500,45955810,2810,2810,2810,2810,0
|
|
20240807,131400,45955810,2810,2810,2810,2810,0
|
|
20240807,131300,45955810,2810,2810,2810,2810,0
|
|
20240807,131200,45955810,2810,2810,2810,2810,0
|
|
20240807,131100,45955810,2810,2810,2810,2810,0
|
|
20240807,131000,45955810,2810,2810,2810,2810,0
|
|
20240807,130900,45955810,2810,2810,2810,2810,0
|
|
20240807,130800,45955810,2810,2810,2810,2810,0
|
|
20240807,130700,45955810,2810,2810,2810,2810,1
|
|
20240807,130600,45953000,2795,2795,2795,2795,0
|
|
20240807,130500,45953000,2795,2795,2795,2795,200
|
|
20240807,130400,45394000,2810,2810,2810,2810,42
|
|
20240807,130300,45275980,2810,2810,2810,2810,0
|
|
20240807,130200,45275980,2810,2810,2810,2810,0
|
|
20240807,130100,45275980,2810,2810,2810,2810,0
|
|
20240807,130000,45275980,2810,2810,2810,2810,0
|
|
20240807,125900,45275980,2810,2810,2810,2810,1
|
|
20240807,125800,45273170,2810,2810,2810,2810,3
|
|
20240807,125700,45264740,2810,2810,2810,2810,0
|
|
20240807,125600,45264740,2810,2810,2810,2810,0
|
|
20240807,125500,45264740,2810,2810,2810,2810,1
|
|
20240807,125400,45261930,2795,2795,2795,2795,0
|
|
20240807,125300,45261930,2795,2795,2795,2795,0
|
|
20240807,125200,45261930,2795,2795,2795,2795,0
|
|
20240807,125100,45261930,2795,2795,2795,2795,0
|
|
20240807,125000,45261930,2795,2795,2795,2795,0
|
|
20240807,124900,45261930,2795,2795,2795,2795,0
|
|
20240807,124800,45261930,2795,2795,2795,2795,0
|
|
20240807,124700,45261930,2795,2795,2795,2795,0
|
|
20240807,124600,45261930,2795,2795,2795,2795,0
|
|
20240807,124500,45261930,2795,2795,2795,2795,0
|
|
20240807,124400,45261930,2795,2795,2795,2795,1
|
|
20240807,124300,45259135,2795,2800,2800,2795,13
|
|
20240807,124200,45222775,2810,2810,2810,2810,0
|
|
20240807,124100,45222775,2810,2810,2810,2810,0
|
|
20240807,124000,45222775,2810,2810,2810,2810,0
|
|
20240807,123900,45222775,2810,2810,2810,2810,0
|
|
20240807,123800,45222775,2810,2810,2810,2810,0
|
|
20240807,123700,45222775,2810,2810,2810,2810,0
|
|
20240807,123600,45222775,2810,2810,2810,2810,0
|
|
20240807,123500,45222775,2810,2810,2810,2810,200
|
|
20240807,123400,44660775,2810,2810,2810,2810,1
|
|
20240807,123300,44657965,2800,2800,2800,2800,0
|
|
20240807,123200,44657965,2800,2800,2800,2800,10
|
|
20240807,123100,44629965,2810,2810,2810,2810,0
|
|
20240807,123000,44629965,2810,2810,2810,2810,100
|
|
20240807,122900,44348965,2810,2810,2810,2810,0
|
|
20240807,122800,44348965,2810,2810,2810,2810,0
|
|
20240807,122700,44348965,2810,2810,2810,2810,0
|
|
20240807,122600,44348965,2810,2810,2810,2810,0
|
|
20240807,122500,44348965,2810,2810,2810,2810,0
|
|
20240807,122400,44348965,2810,2810,2810,2810,0
|
|
20240807,122300,44348965,2810,2810,2810,2810,1
|
|
20240807,122200,44346155,2805,2805,2805,2805,1
|
|
20240807,122100,44343350,2805,2805,2805,2805,5
|
|
20240807,122000,44329325,2795,2795,2795,2795,0
|
|
20240807,121900,44329325,2795,2795,2795,2795,21
|
|
20240807,121800,44270630,2810,2810,2810,2810,0
|
|
20240807,121700,44270630,2810,2810,2810,2810,0
|
|
20240807,121600,44270630,2810,2810,2810,2810,0
|
|
20240807,121500,44270630,2810,2810,2810,2810,0
|
|
20240807,121400,44270630,2810,2810,2810,2810,0
|
|
20240807,121300,44270630,2810,2810,2810,2810,0
|
|
20240807,121200,44270630,2810,2810,2810,2810,0
|
|
20240807,121100,44270630,2810,2810,2810,2810,0
|
|
20240807,121000,44270630,2810,2810,2810,2810,0
|
|
20240807,120900,44270630,2810,2810,2810,2810,8
|
|
20240807,120800,44248150,2810,2810,2810,2810,0
|
|
20240807,120700,44248150,2810,2810,2810,2810,0
|
|
20240807,120600,44248150,2810,2810,2810,2810,11
|
|
20240807,120500,44217240,2810,2810,2810,2810,0
|
|
20240807,120400,44217240,2810,2810,2810,2810,11
|
|
20240807,120300,44186330,2810,2810,2810,2810,1
|
|
20240807,120200,44183520,2810,2810,2810,2810,3
|
|
20240807,120100,44175090,2810,2810,2810,2810,12
|
|
20240807,120000,44141370,2810,2810,2810,2810,1
|
|
20240807,115900,44138560,2805,2805,2805,2805,0
|
|
20240807,115800,44138560,2805,2805,2805,2805,0
|
|
20240807,115700,44138560,2805,2805,2805,2805,0
|
|
20240807,115600,44138560,2805,2800,2805,2800,1648
|
|
20240807,115500,39518490,2805,2805,2805,2805,0
|
|
20240807,115400,39518490,2805,2805,2805,2805,0
|
|
20240807,115300,39518490,2805,2805,2805,2805,1
|
|
20240807,115200,39515685,2800,2800,2800,2800,1
|
|
20240807,115100,39512885,2805,2805,2805,2805,0
|
|
20240807,115000,39512885,2805,2805,2805,2805,0
|
|
20240807,114900,39512885,2805,2805,2805,2805,0
|
|
20240807,114800,39512885,2805,2805,2805,2805,10
|
|
20240807,114700,39484835,2805,2805,2805,2805,0
|
|
20240807,114600,39484835,2805,2805,2805,2805,0
|
|
20240807,114500,39484835,2805,2805,2805,2805,0
|
|
20240807,114400,39484835,2805,2805,2805,2805,0
|
|
20240807,114300,39484835,2805,2805,2805,2805,0
|
|
20240807,114200,39484835,2805,2805,2805,2805,0
|
|
20240807,114100,39484835,2805,2805,2805,2805,0
|
|
20240807,114000,39484835,2805,2805,2805,2805,0
|
|
20240807,113900,39484835,2805,2805,2805,2805,0
|
|
20240807,113800,39484835,2805,2805,2805,2805,0
|
|
20240807,113700,39484835,2805,2805,2805,2805,0
|
|
20240807,113600,39484835,2805,2805,2805,2805,0
|
|
20240807,113500,39484835,2805,2805,2805,2805,0
|
|
20240807,113400,39484835,2805,2805,2805,2805,0
|
|
20240807,113300,39484835,2805,2805,2805,2805,0
|
|
20240807,113200,39484835,2805,2805,2805,2805,0
|
|
20240807,113100,39484835,2805,2805,2805,2805,0
|
|
20240807,113000,39484835,2805,2805,2805,2805,0
|
|
20240807,112900,39484835,2805,2805,2805,2805,0
|
|
20240807,112800,39484835,2805,2805,2805,2805,0
|
|
20240807,112700,39484835,2805,2805,2805,2805,0
|
|
20240807,112600,39484835,2805,2805,2805,2805,0
|
|
20240807,112500,39484835,2805,2805,2805,2805,9
|
|
20240807,112400,39459590,2810,2810,2810,2810,0
|
|
20240807,112300,39459590,2810,2810,2810,2810,0
|
|
20240807,112200,39459590,2810,2810,2810,2810,0
|
|
20240807,112100,39459590,2810,2810,2810,2810,10
|
|
20240807,112000,39431490,2810,2810,2810,2810,0
|
|
20240807,111900,39431490,2810,2810,2810,2810,0
|
|
20240807,111800,39431490,2810,2805,2810,2805,11
|
|
20240807,111700,39400585,2805,2805,2805,2805,100
|
|
20240807,111600,39120085,2805,2800,2805,2800,51
|
|
20240807,111500,38977280,2800,2800,2800,2800,625
|
|
20240807,111400,37227280,2800,2800,2800,2800,92
|
|
20240807,111300,36969680,2790,2790,2790,2790,0
|
|
20240807,111200,36969680,2790,2790,2790,2790,0
|
|
20240807,111100,36969680,2790,2790,2790,2790,174
|
|
20240807,111000,36484220,2800,2800,2800,2800,0
|
|
20240807,110900,36484220,2800,2800,2800,2800,8
|
|
20240807,110800,36461820,2800,2800,2800,2800,1
|
|
20240807,110700,36459020,2800,2800,2800,2800,1
|
|
20240807,110600,36456220,2800,2805,2805,2790,310
|
|
20240807,110500,35589065,2815,2815,2815,2815,0
|
|
20240807,110400,35589065,2815,2815,2815,2815,0
|
|
20240807,110300,35589065,2815,2815,2815,2815,1
|
|
20240807,110200,35586250,2815,2815,2815,2815,0
|
|
20240807,110100,35586250,2815,2815,2815,2815,100
|
|
20240807,110000,35304750,2815,2815,2815,2815,0
|
|
20240807,105900,35304750,2815,2815,2815,2815,0
|
|
20240807,105800,35304750,2815,2815,2815,2815,0
|
|
20240807,105700,35304750,2815,2815,2815,2815,0
|
|
20240807,105600,35304750,2815,2815,2815,2815,0
|
|
20240807,105500,35304750,2815,2815,2815,2815,0
|
|
20240807,105400,35304750,2815,2815,2815,2815,0
|
|
20240807,105300,35304750,2815,2815,2815,2815,0
|
|
20240807,105200,35304750,2815,2815,2815,2815,0
|
|
20240807,105100,35304750,2815,2815,2815,2815,0
|
|
20240807,105000,35304750,2815,2815,2815,2815,2
|
|
20240807,104900,35299120,2815,2815,2815,2815,5
|
|
20240807,104800,35285045,2815,2815,2815,2815,7
|
|
20240807,104700,35265340,2805,2805,2805,2805,0
|
|
20240807,104600,35265340,2805,2805,2805,2805,0
|
|
20240807,104500,35265340,2805,2805,2805,2805,0
|
|
20240807,104400,35265340,2805,2805,2805,2805,0
|
|
20240807,104300,35265340,2805,2805,2805,2805,0
|
|
20240807,104200,35265340,2805,2805,2805,2805,1
|
|
20240807,104100,35262535,2800,2810,2810,2800,311
|
|
20240807,104000,34388685,2815,2815,2815,2815,0
|
|
20240807,103900,34388685,2815,2815,2815,2815,0
|
|
20240807,103800,34388685,2815,2815,2815,2815,0
|
|
20240807,103700,34388685,2815,2815,2815,2815,0
|
|
20240807,103600,34388685,2815,2815,2815,2815,0
|
|
20240807,103500,34388685,2815,2815,2815,2815,17
|
|
20240807,103400,34340830,2815,2815,2815,2815,0
|
|
20240807,103300,34340830,2815,2815,2815,2815,9
|
|
20240807,103200,34315495,2815,2815,2815,2815,0
|
|
20240807,103100,34315495,2815,2815,2815,2815,5
|
|
20240807,103000,34301420,2820,2820,2820,2820,0
|
|
20240807,102900,34301420,2820,2820,2820,2820,1
|
|
20240807,102800,34298600,2805,2805,2805,2805,0
|
|
20240807,102700,34298600,2805,2805,2805,2805,0
|
|
20240807,102600,34298600,2805,2805,2805,2805,0
|
|
20240807,102500,34298600,2805,2805,2805,2805,0
|
|
20240807,102400,34298600,2805,2805,2805,2805,0
|
|
20240807,102300,34298600,2805,2805,2805,2805,0
|
|
20240807,102200,34298600,2805,2805,2805,2805,0
|
|
20240807,102100,34298600,2805,2805,2805,2805,1
|
|
20240807,102000,34295795,2820,2800,2820,2800,4
|
|
20240807,101900,34284550,2800,2800,2820,2800,1703
|
|
20240807,101800,29487200,2795,2795,2795,2795,697
|
|
20240807,101700,27539085,2785,2790,2790,2785,2881
|
|
20240807,101600,19515055,2800,2800,2800,2795,120
|
|
20240807,101500,19179060,2805,2805,2805,2805,10
|
|
20240807,101400,19151010,2805,2805,2805,2805,10
|
|
20240807,101300,19122960,2805,2805,2805,2805,11
|
|
20240807,101200,19092105,2805,2805,2805,2805,1
|
|
20240807,101100,19089300,2805,2805,2805,2805,39
|
|
20240807,101000,18979905,2805,2805,2805,2805,11
|
|
20240807,100900,18949050,2800,2800,2800,2800,0
|
|
20240807,100800,18949050,2800,2805,2805,2800,30
|
|
20240807,100700,18864950,2805,2805,2805,2805,50
|
|
20240807,100600,18724700,2805,2805,2805,2805,0
|
|
20240807,100500,18724700,2805,2805,2805,2805,1
|
|
20240807,100400,18721895,2805,2805,2805,2800,65
|
|
20240807,100300,18539735,2805,2805,2805,2805,1
|
|
20240807,100200,18536930,2805,2805,2805,2805,11
|
|
20240807,100100,18506075,2805,2805,2805,2805,11
|
|
20240807,100000,18475220,2805,2805,2805,2805,1
|
|
20240807,095900,18472415,2805,2805,2810,2805,16
|
|
20240807,095800,18427490,2805,2805,2805,2805,2
|
|
20240807,095700,18421880,2800,2805,2810,2800,36
|
|
20240807,095600,18320980,2805,2805,2810,2805,14
|
|
20240807,095500,18281700,2815,2815,2815,2815,49
|
|
20240807,095400,18143765,2815,2805,2815,2805,4
|
|
20240807,095300,18132535,2800,2800,2805,2800,356
|
|
20240807,095200,17134215,2800,2805,2805,2800,252
|
|
20240807,095100,16428605,2815,2815,2815,2815,0
|
|
20240807,095000,16428605,2815,2805,2815,2805,11
|
|
20240807,094900,16397650,2820,2800,2820,2800,571
|
|
20240807,094800,14793575,2800,2795,2800,2790,162
|
|
20240807,094700,14340795,2785,2785,2785,2785,0
|
|
20240807,094600,14340795,2785,2785,2785,2785,0
|
|
20240807,094500,14340795,2785,2785,2785,2785,10
|
|
20240807,094400,14312945,2780,2780,2780,2780,0
|
|
20240807,094300,14312945,2780,2780,2780,2780,0
|
|
20240807,094200,14312945,2780,2785,2785,2780,251
|
|
20240807,094100,13615115,2795,2795,2795,2795,0
|
|
20240807,094000,13615115,2795,2795,2795,2795,0
|
|
20240807,093900,13615115,2795,2795,2795,2795,16
|
|
20240807,093800,13570395,2795,2795,2795,2795,0
|
|
20240807,093700,13570395,2795,2795,2795,2795,4
|
|
20240807,093600,13559215,2800,2800,2800,2800,0
|
|
20240807,093500,13559215,2800,2800,2800,2800,0
|
|
20240807,093400,13559215,2800,2800,2800,2800,1
|
|
20240807,093300,13556415,2775,2780,2780,2775,7
|
|
20240807,093200,13536985,2805,2805,2805,2805,2
|
|
20240807,093100,13531375,2805,2805,2805,2805,0
|
|
20240807,093000,13531375,2805,2805,2805,2805,0
|
|
20240807,092900,13531375,2805,2800,2810,2800,166
|
|
20240807,092800,13065755,2775,2775,2810,2775,1252
|
|
20240807,092700,9587480,2775,2775,2775,2775,0
|
|
20240807,092600,9587480,2775,2775,2775,2775,0
|
|
20240807,092500,9587480,2775,2775,2775,2775,0
|
|
20240807,092400,9587480,2775,2775,2775,2775,0
|
|
20240807,092300,9587480,2775,2775,2775,2775,0
|
|
20240807,092200,9587480,2775,2775,2775,2775,0
|
|
20240807,092100,9587480,2775,2765,2775,2765,244
|
|
20240807,092000,8910640,2770,2770,2770,2770,0
|
|
20240807,091900,8910640,2770,2765,2770,2765,46
|
|
20240807,091800,8783225,2760,2760,2760,2760,0
|
|
20240807,091700,8783225,2760,2760,2760,2760,0
|
|
20240807,091600,8783225,2760,2760,2760,2760,0
|
|
20240807,091500,8783225,2760,2760,2760,2760,0
|
|
20240807,091400,8783225,2760,2770,2770,2760,42
|
|
20240807,091300,8667230,2760,2760,2760,2760,1
|
|
20240807,091200,8664470,2755,2755,2755,2755,0
|
|
20240807,091100,8664470,2755,2755,2755,2755,1
|
|
20240807,091000,8661715,2760,2760,2760,2760,0
|
|
20240807,090900,8661715,2760,2760,2760,2760,0
|
|
20240807,090800,8661715,2760,2760,2760,2760,1
|
|
20240807,090700,8658955,2770,2770,2770,2770,0
|
|
20240807,090600,8658955,2770,2770,2770,2770,701
|
|
20240807,090500,6717185,2770,2770,2770,2770,20
|
|
20240807,090400,6661785,2770,2770,2770,2770,16
|
|
20240807,090300,6617465,2770,2765,2775,2765,2129
|
|
20240807,090200,715895,2765,2745,2765,2745,73
|
|
20240807,090100,514070,2740,2750,2750,2740,51
|
|
20240807,090000,373940,2770,2770,2770,2760,135
|