625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,192200,112742065,2815,2815,2815,2815,42
|
|
20240808,192100,112742065,2815,2815,2815,2815,0
|
|
20240808,192000,112742065,2815,2815,2815,2815,0
|
|
20240808,191900,112742065,2815,2815,2815,2815,0
|
|
20240808,191800,112742065,2815,2815,2815,2815,0
|
|
20240808,191700,112742065,2815,2815,2815,2815,0
|
|
20240808,191600,112742065,2815,2815,2815,2815,0
|
|
20240808,191500,112742065,2815,2815,2815,2815,0
|
|
20240808,191400,112742065,2815,2815,2815,2815,0
|
|
20240808,191300,112742065,2815,2815,2815,2815,0
|
|
20240808,191200,112742065,2815,2815,2815,2815,0
|
|
20240808,191100,112742065,2815,2815,2815,2815,0
|
|
20240808,191000,112742065,2815,2815,2815,2815,0
|
|
20240808,190900,112742065,2815,2815,2815,2815,0
|
|
20240808,190800,112742065,2815,2815,2815,2815,0
|
|
20240808,190700,112742065,2815,2815,2815,2815,0
|
|
20240808,190600,112742065,2815,2815,2815,2815,0
|
|
20240808,190500,112742065,2815,2815,2815,2815,0
|
|
20240808,190400,112742065,2815,2815,2815,2815,0
|
|
20240808,190300,112742065,2815,2815,2815,2815,0
|
|
20240808,190200,112742065,2815,2815,2815,2815,0
|
|
20240808,190100,112742065,2815,2815,2815,2815,0
|
|
20240808,190000,112742065,2815,2815,2815,2815,0
|
|
20240808,185900,112742065,2815,2815,2815,2815,0
|
|
20240808,185800,112742065,2815,2815,2815,2815,0
|
|
20240808,185700,112742065,2815,2815,2815,2815,0
|
|
20240808,185600,112742065,2815,2815,2815,2815,0
|
|
20240808,185500,112742065,2815,2815,2815,2815,0
|
|
20240808,185400,112742065,2815,2815,2815,2815,0
|
|
20240808,185300,112742065,2815,2815,2815,2815,0
|
|
20240808,185200,112742065,2815,2815,2815,2815,42
|
|
20240808,185100,112742065,2815,2815,2815,2815,0
|
|
20240808,185000,112742065,2815,2815,2815,2815,0
|
|
20240808,184900,112742065,2815,2815,2815,2815,0
|
|
20240808,184800,112742065,2815,2815,2815,2815,0
|
|
20240808,184700,112742065,2815,2815,2815,2815,0
|
|
20240808,184600,112742065,2815,2815,2815,2815,0
|
|
20240808,184500,112742065,2815,2815,2815,2815,0
|
|
20240808,184400,112742065,2815,2815,2815,2815,0
|
|
20240808,184300,112742065,2815,2815,2815,2815,0
|
|
20240808,184200,112742065,2815,2815,2815,2815,0
|
|
20240808,184100,112742065,2815,2815,2815,2815,0
|
|
20240808,184000,112742065,2815,2815,2815,2815,0
|
|
20240808,183900,112742065,2815,2815,2815,2815,0
|
|
20240808,183800,112742065,2815,2815,2815,2815,0
|
|
20240808,183700,112742065,2815,2815,2815,2815,0
|
|
20240808,183600,112742065,2815,2815,2815,2815,0
|
|
20240808,183500,112742065,2815,2815,2815,2815,0
|
|
20240808,183400,112742065,2815,2815,2815,2815,0
|
|
20240808,183300,112742065,2815,2815,2815,2815,0
|
|
20240808,183200,112742065,2815,2815,2815,2815,0
|
|
20240808,183100,112742065,2815,2815,2815,2815,0
|
|
20240808,183000,112742065,2815,2815,2815,2815,0
|
|
20240808,182900,112742065,2815,2815,2815,2815,0
|
|
20240808,182800,112742065,2815,2815,2815,2815,0
|
|
20240808,182700,112742065,2815,2815,2815,2815,0
|
|
20240808,182600,112742065,2815,2815,2815,2815,0
|
|
20240808,182500,112742065,2815,2815,2815,2815,0
|
|
20240808,182400,112742065,2815,2815,2815,2815,0
|
|
20240808,182300,112742065,2815,2815,2815,2815,0
|
|
20240808,182200,112742065,2815,2815,2815,2815,42
|
|
20240808,182100,112742065,2815,2815,2815,2815,0
|
|
20240808,182000,112742065,2815,2815,2815,2815,0
|
|
20240808,181900,112742065,2815,2815,2815,2815,0
|
|
20240808,181800,112742065,2815,2815,2815,2815,0
|
|
20240808,181700,112742065,2815,2815,2815,2815,0
|
|
20240808,181600,112742065,2815,2815,2815,2815,0
|
|
20240808,181500,112742065,2815,2815,2815,2815,0
|
|
20240808,181400,112742065,2815,2815,2815,2815,0
|
|
20240808,181300,112742065,2815,2815,2815,2815,0
|
|
20240808,181200,112742065,2815,2815,2815,2815,0
|
|
20240808,181100,112742065,2815,2815,2815,2815,0
|
|
20240808,181000,112742065,2815,2815,2815,2815,0
|
|
20240808,180900,112742065,2815,2815,2815,2815,0
|
|
20240808,180800,112742065,2815,2815,2815,2815,0
|
|
20240808,180700,112742065,2815,2815,2815,2815,0
|
|
20240808,180600,112742065,2815,2815,2815,2815,0
|
|
20240808,180500,112742065,2815,2815,2815,2815,0
|
|
20240808,180400,112742065,2815,2815,2815,2815,0
|
|
20240808,180300,112742065,2815,2815,2815,2815,0
|
|
20240808,180200,112742065,2815,2815,2815,2815,0
|
|
20240808,180100,112742065,2815,2815,2815,2815,0
|
|
20240808,180000,112742065,2815,2815,2815,2815,0
|
|
20240808,175900,112742065,2815,2815,2815,2815,0
|
|
20240808,175800,112742065,2815,2815,2815,2815,0
|
|
20240808,175700,112742065,2815,2815,2815,2815,0
|
|
20240808,175600,112742065,2815,2815,2815,2815,0
|
|
20240808,175500,112742065,2815,2815,2815,2815,0
|
|
20240808,175400,112742065,2815,2815,2815,2815,0
|
|
20240808,175300,112742065,2815,2815,2815,2815,0
|
|
20240808,175200,112742065,2815,2815,2815,2815,42
|
|
20240808,175100,112742065,2815,2815,2815,2815,0
|
|
20240808,175000,112742065,2815,2815,2815,2815,0
|
|
20240808,174900,112742065,2815,2815,2815,2815,0
|
|
20240808,174800,112742065,2815,2815,2815,2815,0
|
|
20240808,174700,112742065,2815,2815,2815,2815,0
|
|
20240808,174600,112742065,2815,2815,2815,2815,0
|
|
20240808,174500,112742065,2815,2815,2815,2815,0
|
|
20240808,174400,112742065,2815,2815,2815,2815,0
|
|
20240808,174300,112742065,2815,2815,2815,2815,0
|
|
20240808,174200,112742065,2815,2815,2815,2815,0
|
|
20240808,174100,112742065,2815,2815,2815,2815,0
|
|
20240808,174000,112742065,2815,2815,2815,2815,0
|
|
20240808,173900,112742065,2815,2815,2815,2815,0
|
|
20240808,173800,112742065,2815,2815,2815,2815,0
|
|
20240808,173700,112742065,2815,2815,2815,2815,0
|
|
20240808,173600,112742065,2815,2815,2815,2815,0
|
|
20240808,173500,112742065,2815,2815,2815,2815,0
|
|
20240808,173400,112742065,2815,2815,2815,2815,0
|
|
20240808,173300,112742065,2815,2815,2815,2815,0
|
|
20240808,173200,112742065,2815,2815,2815,2815,0
|
|
20240808,173100,112742065,2815,2815,2815,2815,0
|
|
20240808,173000,112742065,2815,2815,2815,2815,0
|
|
20240808,172900,112742065,2815,2815,2815,2815,0
|
|
20240808,172800,112742065,2815,2815,2815,2815,0
|
|
20240808,172700,112742065,2815,2815,2815,2815,0
|
|
20240808,172600,112742065,2815,2815,2815,2815,0
|
|
20240808,172500,112742065,2815,2815,2815,2815,0
|
|
20240808,172400,112742065,2815,2815,2815,2815,0
|
|
20240808,172300,112742065,2815,2815,2815,2815,0
|
|
20240808,172200,112742065,2815,2815,2815,2815,42
|
|
20240808,172100,112742065,2815,2815,2815,2815,0
|
|
20240808,172000,112742065,2815,2815,2815,2815,0
|
|
20240808,171900,112742065,2815,2815,2815,2815,0
|
|
20240808,171800,112742065,2815,2815,2815,2815,0
|
|
20240808,171700,112742065,2815,2815,2815,2815,0
|
|
20240808,171600,112742065,2815,2815,2815,2815,0
|
|
20240808,171500,112742065,2815,2815,2815,2815,0
|
|
20240808,171400,112742065,2815,2815,2815,2815,0
|
|
20240808,171300,112742065,2815,2815,2815,2815,0
|
|
20240808,171200,112742065,2815,2815,2815,2815,0
|
|
20240808,171100,112742065,2815,2815,2815,2815,0
|
|
20240808,171000,112742065,2815,2815,2815,2815,0
|
|
20240808,170900,112742065,2815,2815,2815,2815,0
|
|
20240808,170800,112742065,2815,2815,2815,2815,0
|
|
20240808,170700,112742065,2815,2815,2815,2815,0
|
|
20240808,170600,112742065,2815,2815,2815,2815,0
|
|
20240808,170500,112742065,2815,2815,2815,2815,0
|
|
20240808,170400,112742065,2815,2815,2815,2815,0
|
|
20240808,170300,112742065,2815,2815,2815,2815,0
|
|
20240808,170200,112742065,2815,2815,2815,2815,0
|
|
20240808,170100,112742065,2815,2815,2815,2815,0
|
|
20240808,170000,112742065,2815,2815,2815,2815,0
|
|
20240808,165900,112742065,2815,2815,2815,2815,0
|
|
20240808,165800,112742065,2815,2815,2815,2815,0
|
|
20240808,165700,112742065,2815,2815,2815,2815,0
|
|
20240808,165600,112742065,2815,2815,2815,2815,0
|
|
20240808,165500,112742065,2815,2815,2815,2815,0
|
|
20240808,165400,112742065,2815,2815,2815,2815,0
|
|
20240808,165300,112742065,2815,2815,2815,2815,0
|
|
20240808,165200,112742065,2815,2815,2815,2815,42
|
|
20240808,165100,112742065,2815,2815,2815,2815,0
|
|
20240808,165000,112742065,2815,2815,2815,2815,0
|
|
20240808,164900,112742065,2815,2815,2815,2815,0
|
|
20240808,164800,112742065,2815,2815,2815,2815,0
|
|
20240808,164700,112742065,2815,2815,2815,2815,0
|
|
20240808,164600,112742065,2815,2815,2815,2815,0
|
|
20240808,164500,112742065,2815,2815,2815,2815,0
|
|
20240808,164400,112742065,2815,2815,2815,2815,0
|
|
20240808,164300,112742065,2815,2815,2815,2815,0
|
|
20240808,164200,112742065,2815,2815,2815,2815,0
|
|
20240808,164100,112742065,2815,2815,2815,2815,0
|
|
20240808,164000,112742065,2815,2815,2815,2815,0
|
|
20240808,163900,112742065,2815,2815,2815,2815,0
|
|
20240808,163800,112742065,2815,2815,2815,2815,0
|
|
20240808,163700,112742065,2815,2815,2815,2815,0
|
|
20240808,163600,112742065,2815,2815,2815,2815,0
|
|
20240808,163500,112742065,2815,2815,2815,2815,0
|
|
20240808,163400,112742065,2815,2815,2815,2815,0
|
|
20240808,163300,112742065,2815,2815,2815,2815,0
|
|
20240808,163200,112742065,2815,2815,2815,2815,0
|
|
20240808,163100,112742065,2815,2815,2815,2815,0
|
|
20240808,163000,112742065,2815,2815,2815,2815,0
|
|
20240808,162900,112742065,2815,2815,2815,2815,0
|
|
20240808,162800,112742065,2815,2815,2815,2815,0
|
|
20240808,162700,112742065,2815,2815,2815,2815,0
|
|
20240808,162600,112742065,2815,2815,2815,2815,0
|
|
20240808,162500,112742065,2815,2815,2815,2815,0
|
|
20240808,162400,112742065,2815,2815,2815,2815,0
|
|
20240808,162300,112742065,2815,2815,2815,2815,0
|
|
20240808,162200,112742065,2815,2815,2815,2815,42
|
|
20240808,162100,112742065,2815,2815,2815,2815,0
|
|
20240808,162000,112742065,2815,2815,2815,2815,0
|
|
20240808,161900,112742065,2815,2815,2815,2815,0
|
|
20240808,161800,112742065,2815,2815,2815,2815,0
|
|
20240808,161700,112742065,2815,2815,2815,2815,0
|
|
20240808,161600,112742065,2815,2815,2815,2815,0
|
|
20240808,161500,112742065,2815,2815,2815,2815,0
|
|
20240808,161400,112742065,2815,2815,2815,2815,0
|
|
20240808,161300,112742065,2815,2815,2815,2815,0
|
|
20240808,161200,112742065,2815,2815,2815,2815,0
|
|
20240808,161100,112742065,2815,2815,2815,2815,0
|
|
20240808,161000,112742065,2815,2815,2815,2815,0
|
|
20240808,160900,112742065,2815,2815,2815,2815,0
|
|
20240808,160800,112742065,2815,2815,2815,2815,0
|
|
20240808,160700,112742065,2815,2815,2815,2815,0
|
|
20240808,160600,112742065,2815,2815,2815,2815,0
|
|
20240808,160500,112742065,2815,2815,2815,2815,0
|
|
20240808,160400,112742065,2815,2815,2815,2815,0
|
|
20240808,160300,112742065,2815,2815,2815,2815,0
|
|
20240808,160200,112742065,2815,2815,2815,2815,0
|
|
20240808,160100,112742065,2815,2815,2815,2815,0
|
|
20240808,160000,112742065,2815,2815,2815,2815,0
|
|
20240808,155900,112742065,2815,2815,2815,2815,0
|
|
20240808,155800,112742065,2815,2815,2815,2815,0
|
|
20240808,155700,112742065,2815,2815,2815,2815,0
|
|
20240808,155600,112742065,2815,2815,2815,2815,0
|
|
20240808,155500,112742065,2815,2815,2815,2815,0
|
|
20240808,155400,112742065,2815,2815,2815,2815,0
|
|
20240808,155300,112742065,2815,2815,2815,2815,0
|
|
20240808,155200,112742065,2815,2815,2815,2815,42
|
|
20240808,155100,112742065,2815,2815,2815,2815,0
|
|
20240808,155000,112742065,2815,2815,2815,2815,0
|
|
20240808,154900,112742065,2815,2815,2815,2815,0
|
|
20240808,154800,112742065,2815,2815,2815,2815,0
|
|
20240808,154700,112742065,2815,2815,2815,2815,0
|
|
20240808,154600,112742065,2815,2815,2815,2815,0
|
|
20240808,154500,112742065,2815,2815,2815,2815,0
|
|
20240808,154400,112742065,2815,2815,2815,2815,0
|
|
20240808,154300,112742065,2815,2815,2815,2815,0
|
|
20240808,154200,112742065,2815,2815,2815,2815,0
|
|
20240808,154100,112742065,2815,2815,2815,2815,0
|
|
20240808,154000,112742065,2815,2815,2815,2815,0
|
|
20240808,153900,112742065,2815,2815,2815,2815,0
|
|
20240808,153800,112742065,2815,2815,2815,2815,0
|
|
20240808,153700,112742065,2815,2815,2815,2815,0
|
|
20240808,153600,112742065,2815,2815,2815,2815,0
|
|
20240808,153500,112742065,2815,2815,2815,2815,0
|
|
20240808,153400,112742065,2815,2815,2815,2815,0
|
|
20240808,153300,112742065,2815,2815,2815,2815,0
|
|
20240808,153200,112742065,2815,2815,2815,2815,0
|
|
20240808,153100,112742065,2815,2815,2815,2815,0
|
|
20240808,153000,112742065,2815,2815,2815,2815,42
|
|
20240808,152900,112623835,2815,2815,2815,2815,0
|
|
20240808,152800,112623835,2815,2815,2815,2815,0
|
|
20240808,152700,112623835,2815,2815,2815,2815,0
|
|
20240808,152600,112623835,2815,2815,2815,2815,0
|
|
20240808,152500,112623835,2815,2815,2815,2815,0
|
|
20240808,152400,112623835,2815,2815,2815,2815,0
|
|
20240808,152300,112623835,2815,2815,2815,2815,0
|
|
20240808,152200,112623835,2815,2815,2815,2815,0
|
|
20240808,152100,112623835,2815,2815,2815,2815,0
|
|
20240808,152000,112623835,2815,2815,2815,2815,0
|
|
20240808,151900,112623835,2815,2800,2815,2800,28
|
|
20240808,151800,112545420,2815,2800,2815,2800,2
|
|
20240808,151700,112539805,2815,2815,2815,2815,0
|
|
20240808,151600,112539805,2815,2815,2815,2815,0
|
|
20240808,151500,112539805,2815,2815,2815,2815,0
|
|
20240808,151400,112539805,2815,2815,2815,2815,0
|
|
20240808,151300,112539805,2815,2815,2815,2815,0
|
|
20240808,151200,112539805,2815,2815,2815,2815,0
|
|
20240808,151100,112539805,2815,2815,2815,2815,0
|
|
20240808,151000,112539805,2815,2815,2815,2815,3
|
|
20240808,150900,112531360,2815,2815,2815,2815,0
|
|
20240808,150800,112531360,2815,2815,2815,2815,0
|
|
20240808,150700,112531360,2815,2815,2815,2815,0
|
|
20240808,150600,112531360,2815,2815,2815,2815,0
|
|
20240808,150500,112531360,2815,2815,2815,2815,0
|
|
20240808,150400,112531360,2815,2815,2815,2815,1
|
|
20240808,150300,112528545,2815,2815,2815,2815,6
|
|
20240808,150200,112511655,2805,2805,2805,2805,112
|
|
20240808,150100,112197495,2800,2805,2805,2800,130
|
|
20240808,150000,111833445,2820,2820,2820,2820,0
|
|
20240808,145900,111833445,2820,2820,2820,2820,1
|
|
20240808,145800,111830625,2825,2825,2825,2825,0
|
|
20240808,145700,111830625,2825,2825,2825,2825,1558
|
|
20240808,145600,107429275,2830,2835,2835,2830,1749
|
|
20240808,145500,102479600,2830,2830,2830,2830,0
|
|
20240808,145400,102479600,2830,2830,2830,2830,819
|
|
20240808,145300,100161830,2825,2820,2825,2820,414
|
|
20240808,145200,98992330,2815,2810,2815,2810,1419
|
|
20240808,145100,94998550,2810,2810,2810,2810,0
|
|
20240808,145000,94998550,2810,2805,2810,2805,1000
|
|
20240808,144900,92189790,2805,2805,2805,2805,0
|
|
20240808,144800,92189790,2805,2805,2805,2805,0
|
|
20240808,144700,92189790,2805,2805,2805,2805,0
|
|
20240808,144600,92189790,2805,2805,2805,2805,0
|
|
20240808,144500,92189790,2805,2805,2805,2805,0
|
|
20240808,144400,92189790,2805,2805,2805,2805,0
|
|
20240808,144300,92189790,2805,2805,2805,2805,0
|
|
20240808,144200,92189790,2805,2805,2805,2805,1
|
|
20240808,144100,92186985,2800,2800,2800,2800,3
|
|
20240808,144000,92178585,2805,2805,2805,2805,0
|
|
20240808,143900,92178585,2805,2805,2805,2805,0
|
|
20240808,143800,92178585,2805,2800,2805,2800,2
|
|
20240808,143700,92172980,2805,2805,2805,2805,55
|
|
20240808,143600,92018705,2810,2800,2810,2785,2989
|
|
20240808,143500,83646375,2805,2805,2805,2805,0
|
|
20240808,143400,83646375,2805,2805,2805,2805,18
|
|
20240808,143300,83595885,2805,2805,2805,2805,0
|
|
20240808,143200,83595885,2805,2805,2805,2805,0
|
|
20240808,143100,83595885,2805,2805,2805,2805,0
|
|
20240808,143000,83595885,2805,2805,2805,2805,0
|
|
20240808,142900,83595885,2805,2805,2805,2805,0
|
|
20240808,142800,83595885,2805,2800,2805,2800,58
|
|
20240808,142700,83433480,2810,2810,2810,2810,0
|
|
20240808,142600,83433480,2810,2810,2810,2810,4
|
|
20240808,142500,83422240,2810,2810,2810,2810,20
|
|
20240808,142400,83366040,2810,2810,2810,2810,0
|
|
20240808,142300,83366040,2810,2810,2810,2810,0
|
|
20240808,142200,83366040,2810,2810,2810,2810,0
|
|
20240808,142100,83366040,2810,2810,2810,2810,0
|
|
20240808,142000,83366040,2810,2810,2810,2810,0
|
|
20240808,141900,83366040,2810,2810,2810,2810,0
|
|
20240808,141800,83366040,2810,2810,2810,2810,0
|
|
20240808,141700,83366040,2810,2810,2810,2810,0
|
|
20240808,141600,83366040,2810,2810,2810,2810,0
|
|
20240808,141500,83366040,2810,2810,2810,2810,0
|
|
20240808,141400,83366040,2810,2810,2810,2810,0
|
|
20240808,141300,83366040,2810,2810,2810,2810,0
|
|
20240808,141200,83366040,2810,2810,2810,2810,0
|
|
20240808,141100,83366040,2810,2810,2810,2810,0
|
|
20240808,141000,83366040,2810,2810,2810,2810,0
|
|
20240808,140900,83366040,2810,2810,2810,2810,0
|
|
20240808,140800,83366040,2810,2810,2810,2810,0
|
|
20240808,140700,83366040,2810,2810,2810,2810,0
|
|
20240808,140600,83366040,2810,2810,2810,2810,0
|
|
20240808,140500,83366040,2810,2810,2810,2810,0
|
|
20240808,140400,83366040,2810,2810,2810,2810,0
|
|
20240808,140300,83366040,2810,2810,2810,2810,0
|
|
20240808,140200,83366040,2810,2810,2810,2810,0
|
|
20240808,140100,83366040,2810,2810,2810,2810,0
|
|
20240808,140000,83366040,2810,2810,2810,2810,0
|
|
20240808,135900,83366040,2810,2810,2810,2810,0
|
|
20240808,135800,83366040,2810,2810,2810,2810,0
|
|
20240808,135700,83366040,2810,2810,2810,2810,0
|
|
20240808,135600,83366040,2810,2810,2810,2810,500
|
|
20240808,135500,81961040,2810,2810,2810,2810,0
|
|
20240808,135400,81961040,2810,2810,2810,2810,0
|
|
20240808,135300,81961040,2810,2810,2810,2810,20
|
|
20240808,135200,81904840,2810,2800,2810,2800,30
|
|
20240808,135100,81820830,2800,2800,2800,2800,0
|
|
20240808,135000,81820830,2800,2805,2805,2800,79
|
|
20240808,134900,81599580,2810,2810,2810,2810,1
|
|
20240808,134800,81596770,2795,2800,2800,2795,200
|
|
20240808,134700,81037690,2810,2810,2810,2810,0
|
|
20240808,134600,81037690,2810,2810,2810,2810,0
|
|
20240808,134500,81037690,2810,2810,2810,2810,0
|
|
20240808,134400,81037690,2810,2810,2810,2810,0
|
|
20240808,134300,81037690,2810,2810,2810,2810,0
|
|
20240808,134200,81037690,2810,2810,2810,2810,0
|
|
20240808,134100,81037690,2810,2810,2810,2810,0
|
|
20240808,134000,81037690,2810,2810,2810,2810,0
|
|
20240808,133900,81037690,2810,2810,2810,2810,0
|
|
20240808,133800,81037690,2810,2810,2810,2810,0
|
|
20240808,133700,81037690,2810,2810,2810,2810,0
|
|
20240808,133600,81037690,2810,2810,2810,2810,0
|
|
20240808,133500,81037690,2810,2810,2810,2810,0
|
|
20240808,133400,81037690,2810,2810,2810,2810,0
|
|
20240808,133300,81037690,2810,2810,2810,2810,1
|
|
20240808,133200,81034880,2810,2810,2810,2810,0
|
|
20240808,133100,81034880,2810,2815,2815,2800,1739
|
|
20240808,133000,76158530,2825,2825,2825,2825,0
|
|
20240808,132900,76158530,2825,2825,2825,2825,9
|
|
20240808,132800,76133105,2825,2825,2825,2825,0
|
|
20240808,132700,76133105,2825,2825,2825,2825,0
|
|
20240808,132600,76133105,2825,2825,2825,2825,0
|
|
20240808,132500,76133105,2825,2825,2825,2825,0
|
|
20240808,132400,76133105,2825,2825,2825,2825,0
|
|
20240808,132300,76133105,2825,2825,2825,2825,0
|
|
20240808,132200,76133105,2825,2825,2825,2825,0
|
|
20240808,132100,76133105,2825,2825,2825,2825,0
|
|
20240808,132000,76133105,2825,2825,2825,2825,0
|
|
20240808,131900,76133105,2825,2825,2825,2825,1
|
|
20240808,131800,76130280,2825,2825,2825,2825,0
|
|
20240808,131700,76130280,2825,2825,2825,2825,0
|
|
20240808,131600,76130280,2825,2825,2825,2825,240
|
|
20240808,131500,75452280,2825,2825,2825,2825,0
|
|
20240808,131400,75452280,2825,2825,2825,2825,0
|
|
20240808,131300,75452280,2825,2825,2825,2825,0
|
|
20240808,131200,75452280,2825,2825,2825,2825,0
|
|
20240808,131100,75452280,2825,2825,2825,2825,3
|
|
20240808,131000,75443805,2825,2825,2825,2825,0
|
|
20240808,130900,75443805,2825,2825,2825,2825,0
|
|
20240808,130800,75443805,2825,2825,2825,2825,0
|
|
20240808,130700,75443805,2825,2825,2825,2825,1
|
|
20240808,130600,75440980,2815,2815,2815,2815,1
|
|
20240808,130500,75438165,2820,2815,2820,2815,5
|
|
20240808,130400,75424085,2815,2815,2815,2815,0
|
|
20240808,130300,75424085,2815,2810,2815,2810,21
|
|
20240808,130200,75365070,2805,2805,2805,2805,0
|
|
20240808,130100,75365070,2805,2805,2805,2805,0
|
|
20240808,130000,75365070,2805,2815,2815,2805,20
|
|
20240808,125900,75308910,2825,2825,2825,2825,0
|
|
20240808,125800,75308910,2825,2825,2825,2825,0
|
|
20240808,125700,75308910,2825,2825,2825,2825,2
|
|
20240808,125600,75303260,2825,2825,2825,2825,0
|
|
20240808,125500,75303260,2825,2825,2825,2825,10
|
|
20240808,125400,75275010,2825,2825,2825,2825,0
|
|
20240808,125300,75275010,2825,2825,2825,2825,0
|
|
20240808,125200,75275010,2825,2825,2825,2825,1
|
|
20240808,125100,75272185,2825,2825,2825,2825,0
|
|
20240808,125000,75272185,2825,2825,2825,2825,0
|
|
20240808,124900,75272185,2825,2825,2825,2825,0
|
|
20240808,124800,75272185,2825,2825,2825,2825,1
|
|
20240808,124700,75269360,2825,2825,2825,2825,0
|
|
20240808,124600,75269360,2825,2825,2825,2825,5
|
|
20240808,124500,75255235,2825,2825,2825,2825,0
|
|
20240808,124400,75255235,2825,2825,2825,2825,0
|
|
20240808,124300,75255235,2825,2825,2825,2825,0
|
|
20240808,124200,75255235,2825,2825,2825,2825,0
|
|
20240808,124100,75255235,2825,2825,2825,2825,1
|
|
20240808,124000,75252410,2815,2815,2815,2815,0
|
|
20240808,123900,75252410,2815,2815,2815,2815,1
|
|
20240808,123800,75249595,2825,2810,2825,2810,2
|
|
20240808,123700,75243960,2815,2805,2815,2800,2931
|
|
20240808,123600,67029905,2820,2820,2820,2820,6
|
|
20240808,123500,67012985,2820,2820,2820,2820,2
|
|
20240808,123400,67007345,2820,2820,2820,2820,0
|
|
20240808,123300,67007345,2820,2820,2820,2820,0
|
|
20240808,123200,67007345,2820,2820,2820,2820,0
|
|
20240808,123100,67007345,2820,2820,2820,2820,0
|
|
20240808,123000,67007345,2820,2820,2820,2820,0
|
|
20240808,122900,67007345,2820,2820,2820,2820,1
|
|
20240808,122800,67004525,2805,2805,2805,2805,0
|
|
20240808,122700,67004525,2805,2805,2805,2805,0
|
|
20240808,122600,67004525,2805,2810,2810,2805,5
|
|
20240808,122500,66990480,2820,2820,2820,2820,0
|
|
20240808,122400,66990480,2820,2820,2820,2820,0
|
|
20240808,122300,66990480,2820,2810,2820,2810,2
|
|
20240808,122200,66984850,2810,2810,2810,2810,0
|
|
20240808,122100,66984850,2810,2810,2810,2810,0
|
|
20240808,122000,66984850,2810,2810,2810,2810,0
|
|
20240808,121900,66984850,2810,2810,2810,2810,0
|
|
20240808,121800,66984850,2810,2810,2810,2810,0
|
|
20240808,121700,66984850,2810,2810,2810,2810,0
|
|
20240808,121600,66984850,2810,2810,2810,2810,0
|
|
20240808,121500,66984850,2810,2810,2810,2810,0
|
|
20240808,121400,66984850,2810,2810,2810,2810,0
|
|
20240808,121300,66984850,2810,2810,2810,2810,4
|
|
20240808,121200,66973610,2810,2810,2810,2810,0
|
|
20240808,121100,66973610,2810,2810,2810,2810,0
|
|
20240808,121000,66973610,2810,2810,2810,2810,0
|
|
20240808,120900,66973610,2810,2810,2810,2810,0
|
|
20240808,120800,66973610,2810,2810,2810,2810,0
|
|
20240808,120700,66973610,2810,2810,2810,2810,5
|
|
20240808,120600,66959560,2810,2810,2810,2810,0
|
|
20240808,120500,66959560,2810,2810,2810,2810,0
|
|
20240808,120400,66959560,2810,2810,2810,2810,0
|
|
20240808,120300,66959560,2810,2810,2810,2810,3
|
|
20240808,120200,66951130,2805,2795,2810,2795,5
|
|
20240808,120100,66937105,2810,2795,2810,2795,400
|
|
20240808,120000,65819090,2805,2805,2805,2805,0
|
|
20240808,115900,65819090,2805,2805,2805,2805,0
|
|
20240808,115800,65819090,2805,2800,2810,2800,5
|
|
20240808,115700,65805065,2810,2805,2810,2800,527
|
|
20240808,115600,64329425,2805,2805,2805,2805,0
|
|
20240808,115500,64329425,2805,2805,2805,2805,0
|
|
20240808,115400,64329425,2805,2805,2805,2805,0
|
|
20240808,115300,64329425,2805,2810,2810,2805,2
|
|
20240808,115200,64323810,2805,2805,2810,2805,3
|
|
20240808,115100,64315390,2810,2810,2810,2810,0
|
|
20240808,115000,64315390,2810,2810,2810,2810,0
|
|
20240808,114900,64315390,2810,2810,2810,2810,0
|
|
20240808,114800,64315390,2810,2805,2810,2805,2
|
|
20240808,114700,64309775,2810,2800,2810,2800,2
|
|
20240808,114600,64304165,2810,2800,2810,2800,2
|
|
20240808,114500,64298555,2810,2810,2810,2810,0
|
|
20240808,114400,64298555,2810,2795,2810,2795,2
|
|
20240808,114300,64292950,2820,2820,2820,2820,0
|
|
20240808,114200,64292950,2820,2820,2820,2820,0
|
|
20240808,114100,64292950,2820,2820,2820,2820,1
|
|
20240808,114000,64290130,2810,2810,2810,2810,0
|
|
20240808,113900,64290130,2810,2810,2810,2810,0
|
|
20240808,113800,64290130,2810,2810,2810,2810,0
|
|
20240808,113700,64290130,2810,2820,2820,2810,1417
|
|
20240808,113600,60301325,2820,2820,2820,2820,120
|
|
20240808,113500,59962925,2830,2830,2830,2830,0
|
|
20240808,113400,59962925,2830,2830,2830,2830,0
|
|
20240808,113300,59962925,2830,2830,2830,2830,0
|
|
20240808,113200,59962925,2830,2830,2830,2830,34
|
|
20240808,113100,59866705,2830,2830,2830,2830,10
|
|
20240808,113000,59838405,2835,2835,2835,2835,0
|
|
20240808,112900,59838405,2835,2835,2835,2835,0
|
|
20240808,112800,59838405,2835,2835,2835,2835,0
|
|
20240808,112700,59838405,2835,2835,2835,2835,0
|
|
20240808,112600,59838405,2835,2835,2835,2835,0
|
|
20240808,112500,59838405,2835,2835,2835,2835,0
|
|
20240808,112400,59838405,2835,2835,2835,2835,0
|
|
20240808,112300,59838405,2835,2835,2835,2835,0
|
|
20240808,112200,59838405,2835,2835,2835,2835,0
|
|
20240808,112100,59838405,2835,2835,2835,2835,0
|
|
20240808,112000,59838405,2835,2835,2835,2835,0
|
|
20240808,111900,59838405,2835,2835,2835,2835,0
|
|
20240808,111800,59838405,2835,2835,2835,2835,0
|
|
20240808,111700,59838405,2835,2835,2835,2835,0
|
|
20240808,111600,59838405,2835,2835,2835,2835,0
|
|
20240808,111500,59838405,2835,2835,2835,2835,0
|
|
20240808,111400,59838405,2835,2835,2835,2835,0
|
|
20240808,111300,59838405,2835,2835,2835,2835,0
|
|
20240808,111200,59838405,2835,2835,2835,2835,0
|
|
20240808,111100,59838405,2835,2835,2835,2835,0
|
|
20240808,111000,59838405,2835,2835,2835,2835,0
|
|
20240808,110900,59838405,2835,2835,2835,2835,0
|
|
20240808,110800,59838405,2835,2835,2835,2835,0
|
|
20240808,110700,59838405,2835,2835,2835,2835,0
|
|
20240808,110600,59838405,2835,2835,2835,2835,0
|
|
20240808,110500,59838405,2835,2835,2835,2835,0
|
|
20240808,110400,59838405,2835,2835,2835,2835,1
|
|
20240808,110300,59835570,2820,2820,2820,2820,1
|
|
20240808,110200,59832750,2835,2835,2835,2835,0
|
|
20240808,110100,59832750,2835,2835,2835,2835,0
|
|
20240808,110000,59832750,2835,2835,2835,2835,0
|
|
20240808,105900,59832750,2835,2835,2835,2835,0
|
|
20240808,105800,59832750,2835,2835,2835,2835,0
|
|
20240808,105700,59832750,2835,2835,2835,2835,0
|
|
20240808,105600,59832750,2835,2835,2835,2835,0
|
|
20240808,105500,59832750,2835,2835,2835,2835,0
|
|
20240808,105400,59832750,2835,2835,2835,2835,17
|
|
20240808,105300,59784555,2835,2835,2835,2835,0
|
|
20240808,105200,59784555,2835,2835,2835,2835,0
|
|
20240808,105100,59784555,2835,2835,2835,2835,1
|
|
20240808,105000,59781720,2830,2830,2830,2830,8
|
|
20240808,104900,59759080,2830,2830,2830,2830,0
|
|
20240808,104800,59759080,2830,2830,2830,2830,6
|
|
20240808,104700,59742100,2820,2820,2820,2820,276
|
|
20240808,104600,58963780,2830,2830,2830,2830,0
|
|
20240808,104500,58963780,2830,2830,2830,2830,0
|
|
20240808,104400,58963780,2830,2830,2830,2830,0
|
|
20240808,104300,58963780,2830,2820,2830,2815,40
|
|
20240808,104200,58851025,2840,2830,2845,2830,101
|
|
20240808,104100,58563865,2820,2820,2820,2820,0
|
|
20240808,104000,58563865,2820,2820,2820,2820,0
|
|
20240808,103900,58563865,2820,2840,2840,2820,4
|
|
20240808,103800,58552560,2850,2800,2850,2795,3605
|
|
20240808,103700,48314710,2815,2815,2815,2815,0
|
|
20240808,103600,48314710,2815,2815,2815,2815,0
|
|
20240808,103500,48314710,2815,2815,2815,2815,1
|
|
20240808,103400,48311895,2805,2805,2805,2805,18
|
|
20240808,103300,48261405,2805,2815,2815,2805,125
|
|
20240808,103200,47909790,2815,2815,2815,2815,0
|
|
20240808,103100,47909790,2815,2815,2815,2815,0
|
|
20240808,103000,47909790,2815,2815,2815,2815,0
|
|
20240808,102900,47909790,2815,2800,2815,2800,3
|
|
20240808,102800,47901360,2825,2825,2825,2825,0
|
|
20240808,102700,47901360,2825,2825,2825,2825,0
|
|
20240808,102600,47901360,2825,2810,2825,2810,1175
|
|
20240808,102500,44590795,2810,2805,2810,2800,4242
|
|
20240808,102400,32713160,2800,2785,2800,2785,2003
|
|
20240808,102300,27111250,2785,2765,2785,2765,499
|
|
20240808,102200,25726535,2765,2765,2770,2765,43
|
|
20240808,102100,25607635,2775,2775,2775,2775,1
|
|
20240808,102000,25604860,2760,2760,2760,2760,0
|
|
20240808,101900,25604860,2760,2760,2760,2760,0
|
|
20240808,101800,25604860,2760,2760,2760,2760,0
|
|
20240808,101700,25604860,2760,2760,2760,2760,0
|
|
20240808,101600,25604860,2760,2760,2760,2760,0
|
|
20240808,101500,25604860,2760,2760,2760,2760,0
|
|
20240808,101400,25604860,2760,2775,2775,2760,73
|
|
20240808,101300,25403365,2760,2760,2765,2760,302
|
|
20240808,101200,24569545,2760,2760,2760,2760,80
|
|
20240808,101100,24348745,2760,2760,2760,2760,0
|
|
20240808,101000,24348745,2760,2760,2760,2760,0
|
|
20240808,100900,24348745,2760,2760,2760,2760,300
|
|
20240808,100800,23520745,2765,2770,2770,2765,307
|
|
20240808,100700,22671710,2790,2790,2790,2790,0
|
|
20240808,100600,22671710,2790,2775,2790,2775,2
|
|
20240808,100500,22666145,2785,2775,2785,2775,36
|
|
20240808,100400,22566065,2780,2775,2780,2775,11
|
|
20240808,100300,22535490,2765,2765,2765,2765,0
|
|
20240808,100200,22535490,2765,2775,2780,2765,3
|
|
20240808,100100,22527170,2780,2775,2780,2775,15
|
|
20240808,100000,22485535,2775,2775,2775,2775,1
|
|
20240808,095900,22482760,2775,2790,2790,2775,10
|
|
20240808,095800,22454985,2790,2775,2790,2775,7
|
|
20240808,095700,22435480,2785,2775,2785,2775,1014
|
|
20240808,095600,19611520,2785,2770,2785,2770,781
|
|
20240808,095500,17448095,2770,2770,2770,2765,4
|
|
20240808,095400,17437020,2770,2760,2770,2760,297
|
|
20240808,095300,16617240,2770,2765,2770,2765,205
|
|
20240808,095200,16049895,2770,2770,2770,2770,0
|
|
20240808,095100,16049895,2770,2775,2775,2765,1464
|
|
20240808,095000,11996945,2785,2785,2785,2785,1
|
|
20240808,094900,11994160,2775,2775,2775,2775,25
|
|
20240808,094800,11924785,2785,2785,2785,2785,1
|
|
20240808,094700,11922000,2775,2775,2775,2775,0
|
|
20240808,094600,11922000,2775,2775,2775,2775,0
|
|
20240808,094500,11922000,2775,2775,2775,2775,0
|
|
20240808,094400,11922000,2775,2775,2775,2775,0
|
|
20240808,094300,11922000,2775,2785,2785,2775,61
|
|
20240808,094200,11752425,2785,2785,2785,2785,0
|
|
20240808,094100,11752425,2785,2785,2795,2775,51
|
|
20240808,094000,11610640,2785,2785,2785,2785,2
|
|
20240808,093900,11605070,2785,2785,2785,2785,9
|
|
20240808,093800,11580005,2785,2785,2785,2785,1
|
|
20240808,093700,11577220,2785,2785,2785,2785,10
|
|
20240808,093600,11549370,2785,2790,2790,2785,135
|
|
20240808,093500,11173360,2790,2790,2790,2790,8
|
|
20240808,093400,11151040,2790,2790,2790,2790,19
|
|
20240808,093300,11098030,2790,2790,2790,2790,1
|
|
20240808,093200,11095240,2790,2790,2790,2790,9
|
|
20240808,093100,11070130,2785,2785,2785,2785,0
|
|
20240808,093000,11070130,2785,2790,2790,2785,11
|
|
20240808,092900,11039445,2790,2795,2795,2790,148
|
|
20240808,092800,10626480,2800,2800,2800,2800,0
|
|
20240808,092700,10626480,2800,2795,2800,2795,6
|
|
20240808,092600,10609685,2805,2805,2805,2805,0
|
|
20240808,092500,10609685,2805,2805,2805,2805,1
|
|
20240808,092400,10606880,2805,2805,2805,2805,0
|
|
20240808,092300,10606880,2805,2800,2805,2800,101
|
|
20240808,092200,10324075,2800,2790,2800,2790,139
|
|
20240808,092100,9936255,2800,2800,2800,2800,0
|
|
20240808,092000,9936255,2800,2795,2800,2795,61
|
|
20240808,091900,9765755,2805,2805,2805,2805,1
|
|
20240808,091800,9762950,2795,2795,2795,2795,21
|
|
20240808,091700,9704255,2810,2810,2810,2810,0
|
|
20240808,091600,9704255,2810,2810,2810,2810,100
|
|
20240808,091500,9423255,2815,2815,2815,2815,0
|
|
20240808,091400,9423255,2815,2815,2815,2815,0
|
|
20240808,091300,9423255,2815,2815,2815,2815,0
|
|
20240808,091200,9423255,2815,2815,2815,2815,0
|
|
20240808,091100,9423255,2815,2815,2815,2800,30
|
|
20240808,091000,9339060,2805,2805,2805,2805,136
|
|
20240808,090900,8957580,2815,2810,2815,2810,36
|
|
20240808,090800,8856410,2815,2805,2815,2805,154
|
|
20240808,090700,8424070,2810,2785,2810,2785,429
|
|
20240808,090600,7228490,2785,2785,2785,2785,11
|
|
20240808,090500,7197855,2780,2770,2780,2770,848
|
|
20240808,090400,4841505,2775,2770,2775,2770,73
|
|
20240808,090300,4638935,2750,2750,2750,2750,200
|
|
20240808,090200,4088935,2750,2780,2780,2750,330
|
|
20240808,090100,3178535,2780,2775,2780,2775,76
|
|
20240808,090000,2967275,2775,2750,2775,2750,1079
|