624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192100,108870245,2895,2895,2895,2895,102
|
|
20240814,192000,108870245,2895,2895,2895,2895,0
|
|
20240814,191900,108870245,2895,2895,2895,2895,0
|
|
20240814,191800,108870245,2895,2895,2895,2895,0
|
|
20240814,191700,108870245,2895,2895,2895,2895,0
|
|
20240814,191600,108870245,2895,2895,2895,2895,0
|
|
20240814,191500,108870245,2895,2895,2895,2895,0
|
|
20240814,191400,108870245,2895,2895,2895,2895,0
|
|
20240814,191300,108870245,2895,2895,2895,2895,0
|
|
20240814,191200,108870245,2895,2895,2895,2895,0
|
|
20240814,191100,108870245,2895,2895,2895,2895,0
|
|
20240814,191000,108870245,2895,2895,2895,2895,0
|
|
20240814,190900,108870245,2895,2895,2895,2895,0
|
|
20240814,190800,108870245,2895,2895,2895,2895,0
|
|
20240814,190700,108870245,2895,2895,2895,2895,0
|
|
20240814,190600,108870245,2895,2895,2895,2895,0
|
|
20240814,190500,108870245,2895,2895,2895,2895,0
|
|
20240814,190400,108870245,2895,2895,2895,2895,0
|
|
20240814,190300,108870245,2895,2895,2895,2895,0
|
|
20240814,190200,108870245,2895,2895,2895,2895,0
|
|
20240814,190100,108870245,2895,2895,2895,2895,0
|
|
20240814,190000,108870245,2895,2895,2895,2895,0
|
|
20240814,185900,108870245,2895,2895,2895,2895,0
|
|
20240814,185800,108870245,2895,2895,2895,2895,0
|
|
20240814,185700,108870245,2895,2895,2895,2895,0
|
|
20240814,185600,108870245,2895,2895,2895,2895,0
|
|
20240814,185500,108870245,2895,2895,2895,2895,0
|
|
20240814,185400,108870245,2895,2895,2895,2895,0
|
|
20240814,185300,108870245,2895,2895,2895,2895,0
|
|
20240814,185200,108870245,2895,2895,2895,2895,0
|
|
20240814,185100,108870245,2895,2895,2895,2895,102
|
|
20240814,185000,108870245,2895,2895,2895,2895,0
|
|
20240814,184900,108870245,2895,2895,2895,2895,0
|
|
20240814,184800,108870245,2895,2895,2895,2895,0
|
|
20240814,184700,108870245,2895,2895,2895,2895,0
|
|
20240814,184600,108870245,2895,2895,2895,2895,0
|
|
20240814,184500,108870245,2895,2895,2895,2895,0
|
|
20240814,184400,108870245,2895,2895,2895,2895,0
|
|
20240814,184300,108870245,2895,2895,2895,2895,0
|
|
20240814,184200,108870245,2895,2895,2895,2895,0
|
|
20240814,184100,108870245,2895,2895,2895,2895,0
|
|
20240814,184000,108870245,2895,2895,2895,2895,0
|
|
20240814,183900,108870245,2895,2895,2895,2895,0
|
|
20240814,183800,108870245,2895,2895,2895,2895,0
|
|
20240814,183700,108870245,2895,2895,2895,2895,0
|
|
20240814,183600,108870245,2895,2895,2895,2895,0
|
|
20240814,183500,108870245,2895,2895,2895,2895,0
|
|
20240814,183400,108870245,2895,2895,2895,2895,0
|
|
20240814,183300,108870245,2895,2895,2895,2895,0
|
|
20240814,183200,108870245,2895,2895,2895,2895,0
|
|
20240814,183100,108870245,2895,2895,2895,2895,0
|
|
20240814,183000,108870245,2895,2895,2895,2895,0
|
|
20240814,182900,108870245,2895,2895,2895,2895,0
|
|
20240814,182800,108870245,2895,2895,2895,2895,0
|
|
20240814,182700,108870245,2895,2895,2895,2895,0
|
|
20240814,182600,108870245,2895,2895,2895,2895,0
|
|
20240814,182500,108870245,2895,2895,2895,2895,0
|
|
20240814,182400,108870245,2895,2895,2895,2895,0
|
|
20240814,182300,108870245,2895,2895,2895,2895,0
|
|
20240814,182200,108870245,2895,2895,2895,2895,0
|
|
20240814,182100,108870245,2895,2895,2895,2895,102
|
|
20240814,182000,108870245,2895,2895,2895,2895,0
|
|
20240814,181900,108870245,2895,2895,2895,2895,0
|
|
20240814,181800,108870245,2895,2895,2895,2895,0
|
|
20240814,181700,108870245,2895,2895,2895,2895,0
|
|
20240814,181600,108870245,2895,2895,2895,2895,0
|
|
20240814,181500,108870245,2895,2895,2895,2895,0
|
|
20240814,181400,108870245,2895,2895,2895,2895,0
|
|
20240814,181300,108870245,2895,2895,2895,2895,0
|
|
20240814,181200,108870245,2895,2895,2895,2895,0
|
|
20240814,181100,108870245,2895,2895,2895,2895,0
|
|
20240814,181000,108870245,2895,2895,2895,2895,0
|
|
20240814,180900,108870245,2895,2895,2895,2895,0
|
|
20240814,180800,108870245,2895,2895,2895,2895,0
|
|
20240814,180700,108870245,2895,2895,2895,2895,0
|
|
20240814,180600,108870245,2895,2895,2895,2895,0
|
|
20240814,180500,108870245,2895,2895,2895,2895,0
|
|
20240814,180400,108870245,2895,2895,2895,2895,0
|
|
20240814,180300,108870245,2895,2895,2895,2895,0
|
|
20240814,180200,108870245,2895,2895,2895,2895,0
|
|
20240814,180100,108870245,2895,2895,2895,2895,0
|
|
20240814,180000,108870245,2895,2895,2895,2895,0
|
|
20240814,175900,108870245,2895,2895,2895,2895,0
|
|
20240814,175800,108870245,2895,2895,2895,2895,0
|
|
20240814,175700,108870245,2895,2895,2895,2895,0
|
|
20240814,175600,108870245,2895,2895,2895,2895,0
|
|
20240814,175500,108870245,2895,2895,2895,2895,0
|
|
20240814,175400,108870245,2895,2895,2895,2895,0
|
|
20240814,175300,108870245,2895,2895,2895,2895,0
|
|
20240814,175200,108870245,2895,2895,2895,2895,0
|
|
20240814,175100,108870245,2895,2895,2895,2895,102
|
|
20240814,175000,108870245,2895,2895,2895,2895,0
|
|
20240814,174900,108870245,2895,2895,2895,2895,0
|
|
20240814,174800,108870245,2895,2895,2895,2895,0
|
|
20240814,174700,108870245,2895,2895,2895,2895,0
|
|
20240814,174600,108870245,2895,2895,2895,2895,0
|
|
20240814,174500,108870245,2895,2895,2895,2895,0
|
|
20240814,174400,108870245,2895,2895,2895,2895,0
|
|
20240814,174300,108870245,2895,2895,2895,2895,0
|
|
20240814,174200,108870245,2895,2895,2895,2895,0
|
|
20240814,174100,108870245,2895,2895,2895,2895,0
|
|
20240814,174000,108870245,2895,2895,2895,2895,0
|
|
20240814,173900,108870245,2895,2895,2895,2895,0
|
|
20240814,173800,108870245,2895,2895,2895,2895,0
|
|
20240814,173700,108870245,2895,2895,2895,2895,0
|
|
20240814,173600,108870245,2895,2895,2895,2895,0
|
|
20240814,173500,108870245,2895,2895,2895,2895,0
|
|
20240814,173400,108870245,2895,2895,2895,2895,0
|
|
20240814,173300,108870245,2895,2895,2895,2895,0
|
|
20240814,173200,108870245,2895,2895,2895,2895,0
|
|
20240814,173100,108870245,2895,2895,2895,2895,0
|
|
20240814,173000,108870245,2895,2895,2895,2895,0
|
|
20240814,172900,108870245,2895,2895,2895,2895,0
|
|
20240814,172800,108870245,2895,2895,2895,2895,0
|
|
20240814,172700,108870245,2895,2895,2895,2895,0
|
|
20240814,172600,108870245,2895,2895,2895,2895,0
|
|
20240814,172500,108870245,2895,2895,2895,2895,0
|
|
20240814,172400,108870245,2895,2895,2895,2895,0
|
|
20240814,172300,108870245,2895,2895,2895,2895,0
|
|
20240814,172200,108870245,2895,2895,2895,2895,0
|
|
20240814,172100,108870245,2895,2895,2895,2895,102
|
|
20240814,172000,108870245,2895,2895,2895,2895,0
|
|
20240814,171900,108870245,2895,2895,2895,2895,0
|
|
20240814,171800,108870245,2895,2895,2895,2895,0
|
|
20240814,171700,108870245,2895,2895,2895,2895,0
|
|
20240814,171600,108870245,2895,2895,2895,2895,0
|
|
20240814,171500,108870245,2895,2895,2895,2895,0
|
|
20240814,171400,108870245,2895,2895,2895,2895,0
|
|
20240814,171300,108870245,2895,2895,2895,2895,0
|
|
20240814,171200,108870245,2895,2895,2895,2895,0
|
|
20240814,171100,108870245,2895,2895,2895,2895,0
|
|
20240814,171000,108870245,2895,2895,2895,2895,0
|
|
20240814,170900,108870245,2895,2895,2895,2895,0
|
|
20240814,170800,108870245,2895,2895,2895,2895,0
|
|
20240814,170700,108870245,2895,2895,2895,2895,0
|
|
20240814,170600,108870245,2895,2895,2895,2895,0
|
|
20240814,170500,108870245,2895,2895,2895,2895,0
|
|
20240814,170400,108870245,2895,2895,2895,2895,0
|
|
20240814,170300,108870245,2895,2895,2895,2895,0
|
|
20240814,170200,108870245,2895,2895,2895,2895,0
|
|
20240814,170100,108870245,2895,2895,2895,2895,0
|
|
20240814,170000,108870245,2895,2895,2895,2895,0
|
|
20240814,165900,108870245,2895,2895,2895,2895,0
|
|
20240814,165800,108870245,2895,2895,2895,2895,0
|
|
20240814,165700,108870245,2895,2895,2895,2895,0
|
|
20240814,165600,108870245,2895,2895,2895,2895,0
|
|
20240814,165500,108870245,2895,2895,2895,2895,0
|
|
20240814,165400,108870245,2895,2895,2895,2895,0
|
|
20240814,165300,108870245,2895,2895,2895,2895,0
|
|
20240814,165200,108870245,2895,2895,2895,2895,0
|
|
20240814,165100,108870245,2895,2895,2895,2895,102
|
|
20240814,165000,108870245,2895,2895,2895,2895,0
|
|
20240814,164900,108870245,2895,2895,2895,2895,0
|
|
20240814,164800,108870245,2895,2895,2895,2895,0
|
|
20240814,164700,108870245,2895,2895,2895,2895,0
|
|
20240814,164600,108870245,2895,2895,2895,2895,0
|
|
20240814,164500,108870245,2895,2895,2895,2895,0
|
|
20240814,164400,108870245,2895,2895,2895,2895,0
|
|
20240814,164300,108870245,2895,2895,2895,2895,0
|
|
20240814,164200,108870245,2895,2895,2895,2895,0
|
|
20240814,164100,108870245,2895,2895,2895,2895,0
|
|
20240814,164000,108870245,2895,2895,2895,2895,0
|
|
20240814,163900,108870245,2895,2895,2895,2895,0
|
|
20240814,163800,108870245,2895,2895,2895,2895,0
|
|
20240814,163700,108870245,2895,2895,2895,2895,0
|
|
20240814,163600,108870245,2895,2895,2895,2895,0
|
|
20240814,163500,108870245,2895,2895,2895,2895,0
|
|
20240814,163400,108870245,2895,2895,2895,2895,0
|
|
20240814,163300,108870245,2895,2895,2895,2895,0
|
|
20240814,163200,108870245,2895,2895,2895,2895,0
|
|
20240814,163100,108870245,2895,2895,2895,2895,0
|
|
20240814,163000,108870245,2895,2895,2895,2895,0
|
|
20240814,162900,108870245,2895,2895,2895,2895,0
|
|
20240814,162800,108870245,2895,2895,2895,2895,0
|
|
20240814,162700,108870245,2895,2895,2895,2895,0
|
|
20240814,162600,108870245,2895,2895,2895,2895,0
|
|
20240814,162500,108870245,2895,2895,2895,2895,0
|
|
20240814,162400,108870245,2895,2895,2895,2895,0
|
|
20240814,162300,108870245,2895,2895,2895,2895,0
|
|
20240814,162200,108870245,2895,2895,2895,2895,0
|
|
20240814,162100,108870245,2895,2895,2895,2895,102
|
|
20240814,162000,108870245,2895,2895,2895,2895,0
|
|
20240814,161900,108870245,2895,2895,2895,2895,0
|
|
20240814,161800,108870245,2895,2895,2895,2895,0
|
|
20240814,161700,108870245,2895,2895,2895,2895,0
|
|
20240814,161600,108870245,2895,2895,2895,2895,0
|
|
20240814,161500,108870245,2895,2895,2895,2895,0
|
|
20240814,161400,108870245,2895,2895,2895,2895,0
|
|
20240814,161300,108870245,2895,2895,2895,2895,0
|
|
20240814,161200,108870245,2895,2895,2895,2895,0
|
|
20240814,161100,108870245,2895,2895,2895,2895,0
|
|
20240814,161000,108870245,2895,2895,2895,2895,0
|
|
20240814,160900,108870245,2895,2895,2895,2895,0
|
|
20240814,160800,108870245,2895,2895,2895,2895,0
|
|
20240814,160700,108870245,2895,2895,2895,2895,0
|
|
20240814,160600,108870245,2895,2895,2895,2895,0
|
|
20240814,160500,108870245,2895,2895,2895,2895,0
|
|
20240814,160400,108870245,2895,2895,2895,2895,0
|
|
20240814,160300,108870245,2895,2895,2895,2895,0
|
|
20240814,160200,108870245,2895,2895,2895,2895,0
|
|
20240814,160100,108870245,2895,2895,2895,2895,0
|
|
20240814,160000,108870245,2895,2895,2895,2895,0
|
|
20240814,155900,108870245,2895,2895,2895,2895,0
|
|
20240814,155800,108870245,2895,2895,2895,2895,0
|
|
20240814,155700,108870245,2895,2895,2895,2895,0
|
|
20240814,155600,108870245,2895,2895,2895,2895,0
|
|
20240814,155500,108870245,2895,2895,2895,2895,0
|
|
20240814,155400,108870245,2895,2895,2895,2895,0
|
|
20240814,155300,108870245,2895,2895,2895,2895,0
|
|
20240814,155200,108870245,2895,2895,2895,2895,0
|
|
20240814,155100,108870245,2895,2895,2895,2895,102
|
|
20240814,155000,108870245,2895,2895,2895,2895,0
|
|
20240814,154900,108870245,2895,2895,2895,2895,0
|
|
20240814,154800,108870245,2895,2895,2895,2895,0
|
|
20240814,154700,108870245,2895,2895,2895,2895,0
|
|
20240814,154600,108870245,2895,2895,2895,2895,0
|
|
20240814,154500,108870245,2895,2895,2895,2895,0
|
|
20240814,154400,108870245,2895,2895,2895,2895,0
|
|
20240814,154300,108870245,2895,2895,2895,2895,0
|
|
20240814,154200,108870245,2895,2895,2895,2895,0
|
|
20240814,154100,108870245,2895,2895,2895,2895,0
|
|
20240814,154000,108870245,2895,2895,2895,2895,0
|
|
20240814,153900,108870245,2895,2895,2895,2895,0
|
|
20240814,153800,108870245,2895,2895,2895,2895,0
|
|
20240814,153700,108870245,2895,2895,2895,2895,0
|
|
20240814,153600,108870245,2895,2895,2895,2895,0
|
|
20240814,153500,108870245,2895,2895,2895,2895,0
|
|
20240814,153400,108870245,2895,2895,2895,2895,0
|
|
20240814,153300,108870245,2895,2895,2895,2895,0
|
|
20240814,153200,108870245,2895,2895,2895,2895,0
|
|
20240814,153100,108870245,2895,2895,2895,2895,0
|
|
20240814,153000,108870245,2895,2895,2895,2895,102
|
|
20240814,152900,108574955,2900,2900,2900,2900,0
|
|
20240814,152800,108574955,2900,2900,2900,2900,0
|
|
20240814,152700,108574955,2900,2900,2900,2900,0
|
|
20240814,152600,108574955,2900,2900,2900,2900,0
|
|
20240814,152500,108574955,2900,2900,2900,2900,0
|
|
20240814,152400,108574955,2900,2900,2900,2900,0
|
|
20240814,152300,108574955,2900,2900,2900,2900,0
|
|
20240814,152200,108574955,2900,2900,2900,2900,0
|
|
20240814,152100,108574955,2900,2900,2900,2900,0
|
|
20240814,152000,108574955,2900,2900,2900,2900,0
|
|
20240814,151900,108574955,2900,2900,2900,2890,4
|
|
20240814,151800,108563365,2905,2905,2905,2885,519
|
|
20240814,151700,107061990,2910,2905,2910,2890,601
|
|
20240814,151600,105322775,2910,2910,2910,2910,0
|
|
20240814,151500,105322775,2910,2910,2910,2910,0
|
|
20240814,151400,105322775,2910,2910,2910,2910,0
|
|
20240814,151300,105322775,2910,2910,2910,2910,0
|
|
20240814,151200,105322775,2910,2910,2910,2910,0
|
|
20240814,151100,105322775,2910,2910,2910,2910,0
|
|
20240814,151000,105322775,2910,2910,2910,2910,0
|
|
20240814,150900,105322775,2910,2910,2910,2910,1
|
|
20240814,150800,105319865,2910,2910,2910,2910,0
|
|
20240814,150700,105319865,2910,2905,2910,2905,2
|
|
20240814,150600,105314050,2900,2900,2900,2900,1
|
|
20240814,150500,105311150,2905,2905,2905,2905,0
|
|
20240814,150400,105311150,2905,2900,2910,2900,3
|
|
20240814,150300,105302435,2910,2910,2910,2910,1
|
|
20240814,150200,105299525,2910,2900,2910,2900,37
|
|
20240814,150100,105192035,2905,2905,2905,2905,0
|
|
20240814,150000,105192035,2905,2905,2905,2905,0
|
|
20240814,145900,105192035,2905,2900,2905,2900,4
|
|
20240814,145800,105180420,2905,2895,2905,2895,405
|
|
20240814,145700,104007890,2890,2890,2890,2890,0
|
|
20240814,145600,104007890,2890,2890,2890,2890,663
|
|
20240814,145500,102091820,2885,2885,2885,2885,3
|
|
20240814,145400,102083165,2880,2890,2895,2875,6200
|
|
20240814,145300,84205500,2895,2895,2895,2895,10
|
|
20240814,145200,84176550,2895,2890,2895,2890,634
|
|
20240814,145100,82344015,2890,2890,2890,2890,0
|
|
20240814,145000,82344015,2890,2890,2890,2890,0
|
|
20240814,144900,82344015,2890,2890,2890,2890,0
|
|
20240814,144800,82344015,2890,2890,2890,2890,0
|
|
20240814,144700,82344015,2890,2890,2890,2890,0
|
|
20240814,144600,82344015,2890,2890,2890,2890,50
|
|
20240814,144500,82199515,2890,2890,2890,2890,0
|
|
20240814,144400,82199515,2890,2890,2890,2890,0
|
|
20240814,144300,82199515,2890,2890,2890,2890,0
|
|
20240814,144200,82199515,2890,2890,2890,2890,0
|
|
20240814,144100,82199515,2890,2890,2890,2890,0
|
|
20240814,144000,82199515,2890,2890,2890,2890,0
|
|
20240814,143900,82199515,2890,2890,2890,2890,53
|
|
20240814,143800,82046345,2890,2890,2890,2890,0
|
|
20240814,143700,82046345,2890,2890,2890,2890,10
|
|
20240814,143600,82017445,2890,2890,2890,2890,0
|
|
20240814,143500,82017445,2890,2890,2890,2890,0
|
|
20240814,143400,82017445,2890,2890,2890,2890,0
|
|
20240814,143300,82017445,2890,2890,2890,2890,0
|
|
20240814,143200,82017445,2890,2890,2890,2890,0
|
|
20240814,143100,82017445,2890,2890,2890,2890,0
|
|
20240814,143000,82017445,2890,2890,2890,2890,100
|
|
20240814,142900,81728445,2890,2890,2890,2890,1
|
|
20240814,142800,81725555,2885,2885,2885,2885,0
|
|
20240814,142700,81725555,2885,2885,2885,2885,3014
|
|
20240814,142600,73030165,2890,2890,2890,2890,0
|
|
20240814,142500,73030165,2890,2890,2890,2890,0
|
|
20240814,142400,73030165,2890,2890,2890,2890,0
|
|
20240814,142300,73030165,2890,2890,2890,2890,0
|
|
20240814,142200,73030165,2890,2890,2890,2890,0
|
|
20240814,142100,73030165,2890,2890,2890,2890,0
|
|
20240814,142000,73030165,2890,2890,2890,2890,0
|
|
20240814,141900,73030165,2890,2890,2890,2890,0
|
|
20240814,141800,73030165,2890,2890,2890,2890,0
|
|
20240814,141700,73030165,2890,2890,2890,2890,0
|
|
20240814,141600,73030165,2890,2890,2890,2890,0
|
|
20240814,141500,73030165,2890,2890,2890,2890,0
|
|
20240814,141400,73030165,2890,2890,2890,2890,0
|
|
20240814,141300,73030165,2890,2890,2890,2890,0
|
|
20240814,141200,73030165,2890,2890,2890,2890,0
|
|
20240814,141100,73030165,2890,2890,2890,2890,0
|
|
20240814,141000,73030165,2890,2890,2890,2890,0
|
|
20240814,140900,73030165,2890,2890,2890,2890,0
|
|
20240814,140800,73030165,2890,2890,2890,2890,0
|
|
20240814,140700,73030165,2890,2890,2890,2890,0
|
|
20240814,140600,73030165,2890,2890,2890,2890,0
|
|
20240814,140500,73030165,2890,2890,2890,2890,0
|
|
20240814,140400,73030165,2890,2890,2890,2890,0
|
|
20240814,140300,73030165,2890,2890,2890,2890,0
|
|
20240814,140200,73030165,2890,2890,2890,2890,0
|
|
20240814,140100,73030165,2890,2890,2890,2890,0
|
|
20240814,140000,73030165,2890,2890,2890,2890,10
|
|
20240814,135900,73001265,2890,2890,2890,2890,0
|
|
20240814,135800,73001265,2890,2890,2890,2890,0
|
|
20240814,135700,73001265,2890,2890,2890,2890,0
|
|
20240814,135600,73001265,2890,2890,2890,2890,0
|
|
20240814,135500,73001265,2890,2890,2890,2890,0
|
|
20240814,135400,73001265,2890,2890,2890,2890,0
|
|
20240814,135300,73001265,2890,2890,2890,2890,0
|
|
20240814,135200,73001265,2890,2890,2890,2890,0
|
|
20240814,135100,73001265,2890,2890,2890,2890,0
|
|
20240814,135000,73001265,2890,2890,2890,2890,11
|
|
20240814,134900,72969475,2890,2890,2890,2890,17
|
|
20240814,134800,72920345,2895,2895,2895,2895,0
|
|
20240814,134700,72920345,2895,2895,2895,2895,14
|
|
20240814,134600,72879815,2895,2895,2895,2895,2
|
|
20240814,134500,72874025,2895,2895,2895,2895,0
|
|
20240814,134400,72874025,2895,2895,2895,2895,0
|
|
20240814,134300,72874025,2895,2895,2895,2895,1
|
|
20240814,134200,72871130,2890,2890,2890,2890,112
|
|
20240814,134100,72547450,2895,2895,2895,2895,0
|
|
20240814,134000,72547450,2895,2895,2895,2895,0
|
|
20240814,133900,72547450,2895,2895,2895,2895,0
|
|
20240814,133800,72547450,2895,2895,2895,2895,0
|
|
20240814,133700,72547450,2895,2895,2895,2895,0
|
|
20240814,133600,72547450,2895,2895,2895,2895,0
|
|
20240814,133500,72547450,2895,2895,2895,2895,0
|
|
20240814,133400,72547450,2895,2895,2895,2895,0
|
|
20240814,133300,72547450,2895,2895,2895,2895,0
|
|
20240814,133200,72547450,2895,2895,2895,2895,0
|
|
20240814,133100,72547450,2895,2895,2895,2895,0
|
|
20240814,133000,72547450,2895,2890,2895,2890,12
|
|
20240814,132900,72512765,2895,2895,2895,2895,0
|
|
20240814,132800,72512765,2895,2895,2895,2895,0
|
|
20240814,132700,72512765,2895,2895,2895,2895,0
|
|
20240814,132600,72512765,2895,2895,2895,2895,0
|
|
20240814,132500,72512765,2895,2895,2895,2895,0
|
|
20240814,132400,72512765,2895,2895,2895,2895,0
|
|
20240814,132300,72512765,2895,2895,2895,2895,0
|
|
20240814,132200,72512765,2895,2895,2895,2895,0
|
|
20240814,132100,72512765,2895,2895,2895,2895,0
|
|
20240814,132000,72512765,2895,2895,2895,2895,0
|
|
20240814,131900,72512765,2895,2895,2895,2895,0
|
|
20240814,131800,72512765,2895,2895,2895,2895,0
|
|
20240814,131700,72512765,2895,2895,2895,2895,0
|
|
20240814,131600,72512765,2895,2895,2895,2895,0
|
|
20240814,131500,72512765,2895,2895,2895,2895,0
|
|
20240814,131400,72512765,2895,2895,2895,2895,0
|
|
20240814,131300,72512765,2895,2895,2895,2895,0
|
|
20240814,131200,72512765,2895,2895,2895,2895,0
|
|
20240814,131100,72512765,2895,2895,2895,2895,0
|
|
20240814,131000,72512765,2895,2895,2895,2895,1
|
|
20240814,130900,72509870,2890,2890,2890,2890,1
|
|
20240814,130800,72506980,2885,2885,2885,2885,1
|
|
20240814,130700,72504095,2890,2890,2890,2890,5
|
|
20240814,130600,72489645,2890,2890,2890,2890,0
|
|
20240814,130500,72489645,2890,2890,2890,2890,0
|
|
20240814,130400,72489645,2890,2890,2890,2890,5
|
|
20240814,130300,72475195,2895,2895,2895,2895,0
|
|
20240814,130200,72475195,2895,2895,2895,2895,0
|
|
20240814,130100,72475195,2895,2895,2895,2895,0
|
|
20240814,130000,72475195,2895,2895,2895,2895,0
|
|
20240814,125900,72475195,2895,2895,2895,2895,0
|
|
20240814,125800,72475195,2895,2895,2895,2895,0
|
|
20240814,125700,72475195,2895,2895,2895,2895,0
|
|
20240814,125600,72475195,2895,2895,2895,2895,0
|
|
20240814,125500,72475195,2895,2895,2895,2895,0
|
|
20240814,125400,72475195,2895,2890,2895,2890,2
|
|
20240814,125300,72469410,2890,2890,2890,2890,5
|
|
20240814,125200,72454960,2890,2890,2890,2890,0
|
|
20240814,125100,72454960,2890,2890,2890,2890,5
|
|
20240814,125000,72440510,2895,2895,2895,2895,0
|
|
20240814,124900,72440510,2895,2890,2895,2880,244
|
|
20240814,124800,71736330,2895,2895,2895,2895,0
|
|
20240814,124700,71736330,2895,2895,2895,2895,0
|
|
20240814,124600,71736330,2895,2895,2895,2895,0
|
|
20240814,124500,71736330,2895,2895,2895,2895,1
|
|
20240814,124400,71733435,2890,2890,2890,2890,0
|
|
20240814,124300,71733435,2890,2890,2890,2890,0
|
|
20240814,124200,71733435,2890,2890,2890,2890,0
|
|
20240814,124100,71733435,2890,2890,2890,2890,1
|
|
20240814,124000,71730545,2885,2885,2885,2885,0
|
|
20240814,123900,71730545,2885,2885,2885,2885,0
|
|
20240814,123800,71730545,2885,2885,2885,2885,0
|
|
20240814,123700,71730545,2885,2885,2885,2885,0
|
|
20240814,123600,71730545,2885,2885,2885,2885,0
|
|
20240814,123500,71730545,2885,2885,2885,2885,0
|
|
20240814,123400,71730545,2885,2885,2885,2885,0
|
|
20240814,123300,71730545,2885,2885,2885,2885,6
|
|
20240814,123200,71713235,2885,2885,2885,2885,0
|
|
20240814,123100,71713235,2885,2890,2890,2885,56
|
|
20240814,123000,71551560,2895,2895,2895,2895,0
|
|
20240814,122900,71551560,2895,2895,2895,2895,0
|
|
20240814,122800,71551560,2895,2895,2895,2895,0
|
|
20240814,122700,71551560,2895,2895,2895,2895,0
|
|
20240814,122600,71551560,2895,2895,2895,2895,0
|
|
20240814,122500,71551560,2895,2895,2895,2895,0
|
|
20240814,122400,71551560,2895,2895,2895,2895,0
|
|
20240814,122300,71551560,2895,2895,2895,2895,0
|
|
20240814,122200,71551560,2895,2895,2895,2895,0
|
|
20240814,122100,71551560,2895,2895,2895,2895,0
|
|
20240814,122000,71551560,2895,2895,2895,2895,0
|
|
20240814,121900,71551560,2895,2895,2895,2895,0
|
|
20240814,121800,71551560,2895,2895,2895,2895,0
|
|
20240814,121700,71551560,2895,2895,2895,2895,100
|
|
20240814,121600,71262060,2895,2895,2895,2895,100
|
|
20240814,121500,70972560,2895,2895,2895,2895,0
|
|
20240814,121400,70972560,2895,2895,2895,2895,0
|
|
20240814,121300,70972560,2895,2895,2895,2895,0
|
|
20240814,121200,70972560,2895,2895,2895,2895,0
|
|
20240814,121100,70972560,2895,2895,2895,2895,0
|
|
20240814,121000,70972560,2895,2895,2895,2895,0
|
|
20240814,120900,70972560,2895,2895,2895,2895,8
|
|
20240814,120800,70949400,2895,2895,2895,2895,1
|
|
20240814,120700,70946505,2890,2890,2890,2890,4
|
|
20240814,120600,70934945,2890,2890,2890,2890,1
|
|
20240814,120500,70932055,2890,2890,2890,2890,3
|
|
20240814,120400,70923385,2890,2885,2890,2885,2
|
|
20240814,120300,70917610,2885,2890,2890,2885,5
|
|
20240814,120200,70903170,2890,2890,2890,2890,7
|
|
20240814,120100,70882940,2890,2895,2905,2880,1047
|
|
20240814,120000,67860485,2895,2895,2895,2895,0
|
|
20240814,115900,67860485,2895,2895,2895,2895,0
|
|
20240814,115800,67860485,2895,2895,2895,2895,1
|
|
20240814,115700,67857590,2890,2890,2890,2890,0
|
|
20240814,115600,67857590,2890,2890,2890,2890,0
|
|
20240814,115500,67857590,2890,2890,2890,2890,0
|
|
20240814,115400,67857590,2890,2890,2890,2890,0
|
|
20240814,115300,67857590,2890,2890,2890,2890,0
|
|
20240814,115200,67857590,2890,2890,2890,2890,5
|
|
20240814,115100,67843140,2885,2890,2890,2885,492
|
|
20240814,115000,66421480,2890,2890,2890,2890,11
|
|
20240814,114900,66389690,2900,2900,2900,2900,0
|
|
20240814,114800,66389690,2900,2900,2900,2900,0
|
|
20240814,114700,66389690,2900,2900,2900,2900,0
|
|
20240814,114600,66389690,2900,2900,2900,2900,0
|
|
20240814,114500,66389690,2900,2900,2900,2900,0
|
|
20240814,114400,66389690,2900,2900,2900,2900,0
|
|
20240814,114300,66389690,2900,2900,2900,2900,0
|
|
20240814,114200,66389690,2900,2900,2900,2900,0
|
|
20240814,114100,66389690,2900,2900,2900,2900,0
|
|
20240814,114000,66389690,2900,2900,2900,2900,0
|
|
20240814,113900,66389690,2900,2900,2900,2900,0
|
|
20240814,113800,66389690,2900,2900,2900,2900,0
|
|
20240814,113700,66389690,2900,2900,2900,2900,0
|
|
20240814,113600,66389690,2900,2900,2900,2900,0
|
|
20240814,113500,66389690,2900,2900,2900,2900,0
|
|
20240814,113400,66389690,2900,2900,2900,2900,0
|
|
20240814,113300,66389690,2900,2900,2900,2900,0
|
|
20240814,113200,66389690,2900,2900,2900,2900,0
|
|
20240814,113100,66389690,2900,2900,2900,2900,0
|
|
20240814,113000,66389690,2900,2900,2900,2900,0
|
|
20240814,112900,66389690,2900,2900,2900,2900,0
|
|
20240814,112800,66389690,2900,2900,2900,2900,0
|
|
20240814,112700,66389690,2900,2900,2900,2900,2
|
|
20240814,112600,66383890,2905,2905,2905,2905,0
|
|
20240814,112500,66383890,2905,2905,2905,2905,0
|
|
20240814,112400,66383890,2905,2905,2905,2905,0
|
|
20240814,112300,66383890,2905,2900,2905,2900,2
|
|
20240814,112200,66378085,2890,2895,2895,2890,2
|
|
20240814,112100,66372300,2905,2905,2905,2905,0
|
|
20240814,112000,66372300,2905,2905,2905,2905,0
|
|
20240814,111900,66372300,2905,2905,2905,2905,0
|
|
20240814,111800,66372300,2905,2905,2905,2905,0
|
|
20240814,111700,66372300,2905,2905,2905,2905,0
|
|
20240814,111600,66372300,2905,2905,2905,2905,0
|
|
20240814,111500,66372300,2905,2905,2905,2905,0
|
|
20240814,111400,66372300,2905,2905,2905,2905,0
|
|
20240814,111300,66372300,2905,2905,2905,2905,0
|
|
20240814,111200,66372300,2905,2905,2905,2905,0
|
|
20240814,111100,66372300,2905,2905,2905,2905,0
|
|
20240814,111000,66372300,2905,2900,2905,2900,2
|
|
20240814,110900,66366495,2900,2900,2900,2900,1
|
|
20240814,110800,66363595,2900,2900,2900,2900,0
|
|
20240814,110700,66363595,2900,2900,2900,2900,0
|
|
20240814,110600,66363595,2900,2900,2900,2900,2
|
|
20240814,110500,66357795,2905,2905,2905,2905,0
|
|
20240814,110400,66357795,2905,2905,2905,2905,0
|
|
20240814,110300,66357795,2905,2905,2905,2905,0
|
|
20240814,110200,66357795,2905,2900,2905,2900,3
|
|
20240814,110100,66349085,2905,2900,2905,2900,2
|
|
20240814,110000,66343280,2905,2905,2905,2905,0
|
|
20240814,105900,66343280,2905,2905,2905,2905,0
|
|
20240814,105800,66343280,2905,2900,2905,2900,46
|
|
20240814,105700,66209875,2905,2905,2905,2905,0
|
|
20240814,105600,66209875,2905,2905,2905,2905,2
|
|
20240814,105500,66204065,2905,2905,2905,2905,0
|
|
20240814,105400,66204065,2905,2905,2905,2905,0
|
|
20240814,105300,66204065,2905,2905,2905,2905,1
|
|
20240814,105200,66201160,2895,2895,2895,2895,0
|
|
20240814,105100,66201160,2895,2895,2895,2895,1
|
|
20240814,105000,66198265,2900,2900,2900,2900,0
|
|
20240814,104900,66198265,2900,2900,2900,2900,1
|
|
20240814,104800,66195365,2890,2905,2905,2890,4
|
|
20240814,104700,66183775,2890,2890,2890,2890,1
|
|
20240814,104600,66180885,2905,2905,2905,2905,0
|
|
20240814,104500,66180885,2905,2905,2905,2905,0
|
|
20240814,104400,66180885,2905,2905,2905,2905,0
|
|
20240814,104300,66180885,2905,2905,2905,2905,0
|
|
20240814,104200,66180885,2905,2905,2905,2905,0
|
|
20240814,104100,66180885,2905,2905,2905,2905,68
|
|
20240814,104000,65983345,2905,2905,2905,2905,171
|
|
20240814,103900,65486590,2905,2900,2905,2900,130
|
|
20240814,103800,65109585,2905,2905,2905,2905,0
|
|
20240814,103700,65109585,2905,2905,2905,2905,0
|
|
20240814,103600,65109585,2905,2905,2905,2905,0
|
|
20240814,103500,65109585,2905,2890,2905,2890,2
|
|
20240814,103400,65103790,2890,2890,2890,2890,0
|
|
20240814,103300,65103790,2890,2890,2905,2890,14
|
|
20240814,103200,65063315,2885,2885,2885,2885,1
|
|
20240814,103100,65060430,2905,2905,2905,2905,0
|
|
20240814,103000,65060430,2905,2905,2905,2905,0
|
|
20240814,102900,65060430,2905,2905,2905,2905,100
|
|
20240814,102800,64769930,2905,2905,2905,2905,138
|
|
20240814,102700,64369040,2880,2900,2900,2880,3328
|
|
20240814,102600,54778825,2900,2910,2910,2895,7962
|
|
20240814,102500,31692485,2920,2920,2920,2920,0
|
|
20240814,102400,31692485,2920,2920,2920,2920,100
|
|
20240814,102300,31400485,2920,2920,2920,2920,0
|
|
20240814,102200,31400485,2920,2920,2920,2920,1
|
|
20240814,102100,31397565,2920,2920,2920,2920,100
|
|
20240814,102000,31105565,2920,2920,2920,2920,0
|
|
20240814,101900,31105565,2920,2920,2920,2920,0
|
|
20240814,101800,31105565,2920,2920,2920,2920,0
|
|
20240814,101700,31105565,2920,2920,2920,2920,9
|
|
20240814,101600,31079285,2920,2920,2920,2920,0
|
|
20240814,101500,31079285,2920,2920,2920,2920,10
|
|
20240814,101400,31050085,2920,2920,2920,2920,0
|
|
20240814,101300,31050085,2920,2920,2920,2920,0
|
|
20240814,101200,31050085,2920,2920,2920,2920,0
|
|
20240814,101100,31050085,2920,2920,2920,2920,0
|
|
20240814,101000,31050085,2920,2920,2920,2920,0
|
|
20240814,100900,31050085,2920,2920,2920,2920,0
|
|
20240814,100800,31050085,2920,2920,2920,2920,2
|
|
20240814,100700,31044245,2920,2920,2920,2920,0
|
|
20240814,100600,31044245,2920,2920,2920,2920,0
|
|
20240814,100500,31044245,2920,2920,2920,2920,0
|
|
20240814,100400,31044245,2920,2920,2920,2920,0
|
|
20240814,100300,31044245,2920,2920,2920,2920,0
|
|
20240814,100200,31044245,2920,2920,2920,2920,1
|
|
20240814,100100,31041325,2920,2920,2920,2920,2
|
|
20240814,100000,31035485,2920,2920,2920,2920,0
|
|
20240814,095900,31035485,2920,2920,2920,2920,0
|
|
20240814,095800,31035485,2920,2920,2920,2920,0
|
|
20240814,095700,31035485,2920,2920,2920,2920,0
|
|
20240814,095600,31035485,2920,2920,2920,2920,0
|
|
20240814,095500,31035485,2920,2920,2920,2920,1
|
|
20240814,095400,31032565,2920,2920,2920,2920,1
|
|
20240814,095300,31029645,2920,2920,2920,2920,0
|
|
20240814,095200,31029645,2920,2920,2920,2920,0
|
|
20240814,095100,31029645,2920,2920,2920,2920,0
|
|
20240814,095000,31029645,2920,2920,2920,2920,0
|
|
20240814,094900,31029645,2920,2920,2920,2920,4
|
|
20240814,094800,31017965,2925,2925,2925,2925,0
|
|
20240814,094700,31017965,2925,2925,2925,2925,2
|
|
20240814,094600,31012115,2925,2920,2925,2920,31
|
|
20240814,094500,30921510,2920,2920,2920,2920,7
|
|
20240814,094400,30901070,2920,2920,2920,2920,0
|
|
20240814,094300,30901070,2920,2920,2920,2920,0
|
|
20240814,094200,30901070,2920,2920,2920,2920,101
|
|
20240814,094100,30606150,2920,2920,2920,2920,0
|
|
20240814,094000,30606150,2920,2920,2920,2920,6
|
|
20240814,093900,30588630,2930,2920,2930,2920,2
|
|
20240814,093800,30582780,2925,2925,2925,2925,1
|
|
20240814,093700,30579855,2930,2930,2930,2930,0
|
|
20240814,093600,30579855,2930,2920,2930,2920,4000
|
|
20240814,093500,18860215,2920,2920,2920,2920,150
|
|
20240814,093400,18422215,2920,2915,2920,2915,21
|
|
20240814,093300,18360995,2915,2905,2915,2905,66
|
|
20240814,093200,18168885,2910,2910,2910,2910,9
|
|
20240814,093100,18142695,2915,2915,2915,2915,0
|
|
20240814,093000,18142695,2915,2915,2915,2915,0
|
|
20240814,092900,18142695,2915,2915,2915,2915,0
|
|
20240814,092800,18142695,2915,2915,2915,2915,0
|
|
20240814,092700,18142695,2915,2915,2915,2915,0
|
|
20240814,092600,18142695,2915,2915,2915,2915,0
|
|
20240814,092500,18142695,2915,2915,2915,2915,400
|
|
20240814,092400,16976695,2915,2915,2915,2915,0
|
|
20240814,092300,16976695,2915,2915,2915,2915,0
|
|
20240814,092200,16976695,2915,2915,2915,2915,0
|
|
20240814,092100,16976695,2915,2915,2915,2915,0
|
|
20240814,092000,16976695,2915,2915,2915,2915,0
|
|
20240814,091900,16976695,2915,2915,2915,2915,0
|
|
20240814,091800,16976695,2915,2910,2915,2905,155
|
|
20240814,091700,16525710,2910,2915,2915,2910,609
|
|
20240814,091600,14751020,2915,2915,2915,2915,191
|
|
20240814,091500,14194255,2915,2915,2915,2915,300
|
|
20240814,091400,13319755,2920,2920,2920,2920,8
|
|
20240814,091300,13296395,2930,2925,2930,2925,7
|
|
20240814,091200,13275915,2930,2920,2930,2920,2
|
|
20240814,091100,13270065,2920,2925,2930,2905,1318
|
|
20240814,091000,9425510,2925,2925,2930,2925,31
|
|
20240814,090900,9334790,2925,2925,2930,2910,97
|
|
20240814,090800,9050990,2925,2915,2925,2915,500
|
|
20240814,090700,7588840,2925,2925,2925,2925,0
|
|
20240814,090600,7588840,2925,2925,2925,2925,6
|
|
20240814,090500,7571290,2925,2915,2925,2905,1036
|
|
20240814,090400,4548375,2915,2900,2915,2900,23
|
|
20240814,090300,4481660,2915,2915,2915,2915,0
|
|
20240814,090200,4481660,2915,2905,2915,2905,860
|
|
20240814,090100,1980770,2900,2905,2905,2900,214
|
|
20240814,090000,1360100,2900,2900,2900,2900,469
|