624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,192100,90433445,2925,2925,2925,2925,1089
|
|
20240816,192000,90433445,2925,2925,2925,2925,0
|
|
20240816,191900,90433445,2925,2925,2925,2925,0
|
|
20240816,191800,90433445,2925,2925,2925,2925,0
|
|
20240816,191700,90433445,2925,2925,2925,2925,0
|
|
20240816,191600,90433445,2925,2925,2925,2925,0
|
|
20240816,191500,90433445,2925,2925,2925,2925,0
|
|
20240816,191400,90433445,2925,2925,2925,2925,0
|
|
20240816,191300,90433445,2925,2925,2925,2925,0
|
|
20240816,191200,90433445,2925,2925,2925,2925,0
|
|
20240816,191100,90433445,2925,2925,2925,2925,0
|
|
20240816,191000,90433445,2925,2925,2925,2925,0
|
|
20240816,190900,90433445,2925,2925,2925,2925,0
|
|
20240816,190800,90433445,2925,2925,2925,2925,0
|
|
20240816,190700,90433445,2925,2925,2925,2925,0
|
|
20240816,190600,90433445,2925,2925,2925,2925,0
|
|
20240816,190500,90433445,2925,2925,2925,2925,0
|
|
20240816,190400,90433445,2925,2925,2925,2925,0
|
|
20240816,190300,90433445,2925,2925,2925,2925,0
|
|
20240816,190200,90433445,2925,2925,2925,2925,0
|
|
20240816,190100,90433445,2925,2925,2925,2925,0
|
|
20240816,190000,90433445,2925,2925,2925,2925,0
|
|
20240816,185900,90433445,2925,2925,2925,2925,0
|
|
20240816,185800,90433445,2925,2925,2925,2925,0
|
|
20240816,185700,90433445,2925,2925,2925,2925,0
|
|
20240816,185600,90433445,2925,2925,2925,2925,0
|
|
20240816,185500,90433445,2925,2925,2925,2925,0
|
|
20240816,185400,90433445,2925,2925,2925,2925,0
|
|
20240816,185300,90433445,2925,2925,2925,2925,0
|
|
20240816,185200,90433445,2925,2925,2925,2925,0
|
|
20240816,185100,90433445,2925,2925,2925,2925,1089
|
|
20240816,185000,90433445,2925,2925,2925,2925,0
|
|
20240816,184900,90433445,2925,2925,2925,2925,0
|
|
20240816,184800,90433445,2925,2925,2925,2925,0
|
|
20240816,184700,90433445,2925,2925,2925,2925,0
|
|
20240816,184600,90433445,2925,2925,2925,2925,0
|
|
20240816,184500,90433445,2925,2925,2925,2925,0
|
|
20240816,184400,90433445,2925,2925,2925,2925,0
|
|
20240816,184300,90433445,2925,2925,2925,2925,0
|
|
20240816,184200,90433445,2925,2925,2925,2925,0
|
|
20240816,184100,90433445,2925,2925,2925,2925,0
|
|
20240816,184000,90433445,2925,2925,2925,2925,0
|
|
20240816,183900,90433445,2925,2925,2925,2925,0
|
|
20240816,183800,90433445,2925,2925,2925,2925,0
|
|
20240816,183700,90433445,2925,2925,2925,2925,0
|
|
20240816,183600,90433445,2925,2925,2925,2925,0
|
|
20240816,183500,90433445,2925,2925,2925,2925,0
|
|
20240816,183400,90433445,2925,2925,2925,2925,0
|
|
20240816,183300,90433445,2925,2925,2925,2925,0
|
|
20240816,183200,90433445,2925,2925,2925,2925,0
|
|
20240816,183100,90433445,2925,2925,2925,2925,0
|
|
20240816,183000,90433445,2925,2925,2925,2925,0
|
|
20240816,182900,90433445,2925,2925,2925,2925,0
|
|
20240816,182800,90433445,2925,2925,2925,2925,0
|
|
20240816,182700,90433445,2925,2925,2925,2925,0
|
|
20240816,182600,90433445,2925,2925,2925,2925,0
|
|
20240816,182500,90433445,2925,2925,2925,2925,0
|
|
20240816,182400,90433445,2925,2925,2925,2925,0
|
|
20240816,182300,90433445,2925,2925,2925,2925,0
|
|
20240816,182200,90433445,2925,2925,2925,2925,0
|
|
20240816,182100,90433445,2925,2925,2925,2925,1089
|
|
20240816,182000,90433445,2925,2925,2925,2925,0
|
|
20240816,181900,90433445,2925,2925,2925,2925,0
|
|
20240816,181800,90433445,2925,2925,2925,2925,0
|
|
20240816,181700,90433445,2925,2925,2925,2925,0
|
|
20240816,181600,90433445,2925,2925,2925,2925,0
|
|
20240816,181500,90433445,2925,2925,2925,2925,0
|
|
20240816,181400,90433445,2925,2925,2925,2925,0
|
|
20240816,181300,90433445,2925,2925,2925,2925,0
|
|
20240816,181200,90433445,2925,2925,2925,2925,0
|
|
20240816,181100,90433445,2925,2925,2925,2925,0
|
|
20240816,181000,90433445,2925,2925,2925,2925,0
|
|
20240816,180900,90433445,2925,2925,2925,2925,0
|
|
20240816,180800,90433445,2925,2925,2925,2925,0
|
|
20240816,180700,90433445,2925,2925,2925,2925,0
|
|
20240816,180600,90433445,2925,2925,2925,2925,0
|
|
20240816,180500,90433445,2925,2925,2925,2925,0
|
|
20240816,180400,90433445,2925,2925,2925,2925,0
|
|
20240816,180300,90433445,2925,2925,2925,2925,0
|
|
20240816,180200,90433445,2925,2925,2925,2925,0
|
|
20240816,180100,90433445,2925,2925,2925,2925,0
|
|
20240816,180000,90433445,2925,2925,2925,2925,0
|
|
20240816,175900,90433445,2925,2925,2925,2925,0
|
|
20240816,175800,90433445,2925,2925,2925,2925,0
|
|
20240816,175700,90433445,2925,2925,2925,2925,0
|
|
20240816,175600,90433445,2925,2925,2925,2925,0
|
|
20240816,175500,90433445,2925,2925,2925,2925,0
|
|
20240816,175400,90433445,2925,2925,2925,2925,0
|
|
20240816,175300,90433445,2925,2925,2925,2925,0
|
|
20240816,175200,90433445,2925,2925,2925,2925,0
|
|
20240816,175100,90433445,2925,2925,2925,2925,1089
|
|
20240816,175000,90433445,2925,2925,2925,2925,0
|
|
20240816,174900,90433445,2925,2925,2925,2925,0
|
|
20240816,174800,90433445,2925,2925,2925,2925,0
|
|
20240816,174700,90433445,2925,2925,2925,2925,0
|
|
20240816,174600,90433445,2925,2925,2925,2925,0
|
|
20240816,174500,90433445,2925,2925,2925,2925,0
|
|
20240816,174400,90433445,2925,2925,2925,2925,0
|
|
20240816,174300,90433445,2925,2925,2925,2925,0
|
|
20240816,174200,90433445,2925,2925,2925,2925,0
|
|
20240816,174100,90433445,2925,2925,2925,2925,0
|
|
20240816,174000,90433445,2925,2925,2925,2925,0
|
|
20240816,173900,90433445,2925,2925,2925,2925,0
|
|
20240816,173800,90433445,2925,2925,2925,2925,0
|
|
20240816,173700,90433445,2925,2925,2925,2925,0
|
|
20240816,173600,90433445,2925,2925,2925,2925,0
|
|
20240816,173500,90433445,2925,2925,2925,2925,0
|
|
20240816,173400,90433445,2925,2925,2925,2925,0
|
|
20240816,173300,90433445,2925,2925,2925,2925,0
|
|
20240816,173200,90433445,2925,2925,2925,2925,0
|
|
20240816,173100,90433445,2925,2925,2925,2925,0
|
|
20240816,173000,90433445,2925,2925,2925,2925,0
|
|
20240816,172900,90433445,2925,2925,2925,2925,0
|
|
20240816,172800,90433445,2925,2925,2925,2925,0
|
|
20240816,172700,90433445,2925,2925,2925,2925,0
|
|
20240816,172600,90433445,2925,2925,2925,2925,0
|
|
20240816,172500,90433445,2925,2925,2925,2925,0
|
|
20240816,172400,90433445,2925,2925,2925,2925,0
|
|
20240816,172300,90433445,2925,2925,2925,2925,0
|
|
20240816,172200,90433445,2925,2925,2925,2925,0
|
|
20240816,172100,90433445,2925,2925,2925,2925,1089
|
|
20240816,172000,90433445,2925,2925,2925,2925,0
|
|
20240816,171900,90433445,2925,2925,2925,2925,0
|
|
20240816,171800,90433445,2925,2925,2925,2925,0
|
|
20240816,171700,90433445,2925,2925,2925,2925,0
|
|
20240816,171600,90433445,2925,2925,2925,2925,0
|
|
20240816,171500,90433445,2925,2925,2925,2925,0
|
|
20240816,171400,90433445,2925,2925,2925,2925,0
|
|
20240816,171300,90433445,2925,2925,2925,2925,0
|
|
20240816,171200,90433445,2925,2925,2925,2925,0
|
|
20240816,171100,90433445,2925,2925,2925,2925,0
|
|
20240816,171000,90433445,2925,2925,2925,2925,0
|
|
20240816,170900,90433445,2925,2925,2925,2925,0
|
|
20240816,170800,90433445,2925,2925,2925,2925,0
|
|
20240816,170700,90433445,2925,2925,2925,2925,0
|
|
20240816,170600,90433445,2925,2925,2925,2925,0
|
|
20240816,170500,90433445,2925,2925,2925,2925,0
|
|
20240816,170400,90433445,2925,2925,2925,2925,0
|
|
20240816,170300,90433445,2925,2925,2925,2925,0
|
|
20240816,170200,90433445,2925,2925,2925,2925,0
|
|
20240816,170100,90433445,2925,2925,2925,2925,0
|
|
20240816,170000,90433445,2925,2925,2925,2925,0
|
|
20240816,165900,90433445,2925,2925,2925,2925,0
|
|
20240816,165800,90433445,2925,2925,2925,2925,0
|
|
20240816,165700,90433445,2925,2925,2925,2925,0
|
|
20240816,165600,90433445,2925,2925,2925,2925,0
|
|
20240816,165500,90433445,2925,2925,2925,2925,0
|
|
20240816,165400,90433445,2925,2925,2925,2925,0
|
|
20240816,165300,90433445,2925,2925,2925,2925,0
|
|
20240816,165200,90433445,2925,2925,2925,2925,0
|
|
20240816,165100,90433445,2925,2925,2925,2925,1089
|
|
20240816,165000,90433445,2925,2925,2925,2925,0
|
|
20240816,164900,90433445,2925,2925,2925,2925,0
|
|
20240816,164800,90433445,2925,2925,2925,2925,0
|
|
20240816,164700,90433445,2925,2925,2925,2925,0
|
|
20240816,164600,90433445,2925,2925,2925,2925,0
|
|
20240816,164500,90433445,2925,2925,2925,2925,0
|
|
20240816,164400,90433445,2925,2925,2925,2925,0
|
|
20240816,164300,90433445,2925,2925,2925,2925,0
|
|
20240816,164200,90433445,2925,2925,2925,2925,0
|
|
20240816,164100,90433445,2925,2925,2925,2925,0
|
|
20240816,164000,90433445,2925,2925,2925,2925,0
|
|
20240816,163900,90433445,2925,2925,2925,2925,0
|
|
20240816,163800,90433445,2925,2925,2925,2925,0
|
|
20240816,163700,90433445,2925,2925,2925,2925,0
|
|
20240816,163600,90433445,2925,2925,2925,2925,0
|
|
20240816,163500,90433445,2925,2925,2925,2925,0
|
|
20240816,163400,90433445,2925,2925,2925,2925,0
|
|
20240816,163300,90433445,2925,2925,2925,2925,0
|
|
20240816,163200,90433445,2925,2925,2925,2925,0
|
|
20240816,163100,90433445,2925,2925,2925,2925,0
|
|
20240816,163000,90433445,2925,2925,2925,2925,0
|
|
20240816,162900,90433445,2925,2925,2925,2925,0
|
|
20240816,162800,90433445,2925,2925,2925,2925,0
|
|
20240816,162700,90433445,2925,2925,2925,2925,0
|
|
20240816,162600,90433445,2925,2925,2925,2925,0
|
|
20240816,162500,90433445,2925,2925,2925,2925,0
|
|
20240816,162400,90433445,2925,2925,2925,2925,0
|
|
20240816,162300,90433445,2925,2925,2925,2925,0
|
|
20240816,162200,90433445,2925,2925,2925,2925,0
|
|
20240816,162100,90433445,2925,2925,2925,2925,1089
|
|
20240816,162000,90433445,2925,2925,2925,2925,0
|
|
20240816,161900,90433445,2925,2925,2925,2925,0
|
|
20240816,161800,90433445,2925,2925,2925,2925,0
|
|
20240816,161700,90433445,2925,2925,2925,2925,0
|
|
20240816,161600,90433445,2925,2925,2925,2925,0
|
|
20240816,161500,90433445,2925,2925,2925,2925,0
|
|
20240816,161400,90433445,2925,2925,2925,2925,0
|
|
20240816,161300,90433445,2925,2925,2925,2925,0
|
|
20240816,161200,90433445,2925,2925,2925,2925,0
|
|
20240816,161100,90433445,2925,2925,2925,2925,0
|
|
20240816,161000,90433445,2925,2925,2925,2925,0
|
|
20240816,160900,90433445,2925,2925,2925,2925,0
|
|
20240816,160800,90433445,2925,2925,2925,2925,0
|
|
20240816,160700,90433445,2925,2925,2925,2925,0
|
|
20240816,160600,90433445,2925,2925,2925,2925,0
|
|
20240816,160500,90433445,2925,2925,2925,2925,0
|
|
20240816,160400,90433445,2925,2925,2925,2925,0
|
|
20240816,160300,90433445,2925,2925,2925,2925,0
|
|
20240816,160200,90433445,2925,2925,2925,2925,0
|
|
20240816,160100,90433445,2925,2925,2925,2925,0
|
|
20240816,160000,90433445,2925,2925,2925,2925,0
|
|
20240816,155900,90433445,2925,2925,2925,2925,0
|
|
20240816,155800,90433445,2925,2925,2925,2925,0
|
|
20240816,155700,90433445,2925,2925,2925,2925,0
|
|
20240816,155600,90433445,2925,2925,2925,2925,0
|
|
20240816,155500,90433445,2925,2925,2925,2925,0
|
|
20240816,155400,90433445,2925,2925,2925,2925,0
|
|
20240816,155300,90433445,2925,2925,2925,2925,0
|
|
20240816,155200,90433445,2925,2925,2925,2925,0
|
|
20240816,155100,90433445,2925,2925,2925,2925,1089
|
|
20240816,155000,90433445,2925,2925,2925,2925,0
|
|
20240816,154900,90433445,2925,2925,2925,2925,0
|
|
20240816,154800,90433445,2925,2925,2925,2925,0
|
|
20240816,154700,90433445,2925,2925,2925,2925,0
|
|
20240816,154600,90433445,2925,2925,2925,2925,0
|
|
20240816,154500,90433445,2925,2925,2925,2925,0
|
|
20240816,154400,90433445,2925,2925,2925,2925,0
|
|
20240816,154300,90433445,2925,2925,2925,2925,0
|
|
20240816,154200,90433445,2925,2925,2925,2925,0
|
|
20240816,154100,90433445,2925,2925,2925,2925,0
|
|
20240816,154000,90433445,2925,2925,2925,2925,0
|
|
20240816,153900,90433445,2925,2925,2925,2925,0
|
|
20240816,153800,90433445,2925,2925,2925,2925,0
|
|
20240816,153700,90433445,2925,2925,2925,2925,0
|
|
20240816,153600,90433445,2925,2925,2925,2925,0
|
|
20240816,153500,90433445,2925,2925,2925,2925,0
|
|
20240816,153400,90433445,2925,2925,2925,2925,0
|
|
20240816,153300,90433445,2925,2925,2925,2925,0
|
|
20240816,153200,90433445,2925,2925,2925,2925,0
|
|
20240816,153100,90433445,2925,2925,2925,2925,0
|
|
20240816,153000,90433445,2925,2925,2925,2925,1089
|
|
20240816,152900,87248120,2900,2900,2900,2900,0
|
|
20240816,152800,87248120,2900,2900,2900,2900,0
|
|
20240816,152700,87248120,2900,2900,2900,2900,0
|
|
20240816,152600,87248120,2900,2900,2900,2900,0
|
|
20240816,152500,87248120,2900,2900,2900,2900,0
|
|
20240816,152400,87248120,2900,2900,2900,2900,0
|
|
20240816,152300,87248120,2900,2900,2900,2900,0
|
|
20240816,152200,87248120,2900,2900,2900,2900,0
|
|
20240816,152100,87248120,2900,2900,2900,2900,0
|
|
20240816,152000,87248120,2900,2900,2900,2900,0
|
|
20240816,151900,87248120,2900,2910,2920,2900,262
|
|
20240816,151800,86487740,2910,2910,2910,2910,33
|
|
20240816,151700,86391710,2920,2920,2920,2920,0
|
|
20240816,151600,86391710,2920,2920,2920,2920,0
|
|
20240816,151500,86391710,2920,2920,2920,2920,0
|
|
20240816,151400,86391710,2920,2920,2920,2920,0
|
|
20240816,151300,86391710,2920,2920,2920,2920,0
|
|
20240816,151200,86391710,2920,2920,2920,2920,0
|
|
20240816,151100,86391710,2920,2920,2920,2920,0
|
|
20240816,151000,86391710,2920,2915,2920,2915,29
|
|
20240816,150900,86307035,2920,2920,2920,2920,0
|
|
20240816,150800,86307035,2920,2920,2920,2920,0
|
|
20240816,150700,86307035,2920,2920,2920,2920,1
|
|
20240816,150600,86304115,2915,2915,2915,2915,0
|
|
20240816,150500,86304115,2915,2915,2915,2915,81
|
|
20240816,150400,86068000,2920,2920,2920,2920,0
|
|
20240816,150300,86068000,2920,2920,2920,2920,0
|
|
20240816,150200,86068000,2920,2920,2920,2920,0
|
|
20240816,150100,86068000,2920,2920,2920,2920,1
|
|
20240816,150000,86065080,2915,2915,2915,2915,1
|
|
20240816,145900,86062165,2920,2920,2920,2920,0
|
|
20240816,145800,86062165,2920,2920,2920,2920,0
|
|
20240816,145700,86062165,2920,2920,2920,2920,0
|
|
20240816,145600,86062165,2920,2920,2920,2920,1
|
|
20240816,145500,86059245,2920,2920,2920,2920,0
|
|
20240816,145400,86059245,2920,2920,2920,2920,0
|
|
20240816,145300,86059245,2920,2920,2920,2920,0
|
|
20240816,145200,86059245,2920,2920,2920,2920,0
|
|
20240816,145100,86059245,2920,2920,2920,2920,0
|
|
20240816,145000,86059245,2920,2920,2920,2920,200
|
|
20240816,144900,85475245,2920,2920,2920,2920,0
|
|
20240816,144800,85475245,2920,2920,2920,2920,69
|
|
20240816,144700,85273765,2915,2900,2915,2900,8
|
|
20240816,144600,85250540,2915,2910,2915,2910,16
|
|
20240816,144500,85203975,2890,2915,2915,2890,1672
|
|
20240816,144400,80363775,2925,2925,2925,2925,0
|
|
20240816,144300,80363775,2925,2925,2925,2925,0
|
|
20240816,144200,80363775,2925,2925,2925,2925,0
|
|
20240816,144100,80363775,2925,2920,2925,2915,12
|
|
20240816,144000,80328690,2925,2920,2925,2920,6
|
|
20240816,143900,80311145,2925,2925,2925,2925,0
|
|
20240816,143800,80311145,2925,2925,2925,2925,0
|
|
20240816,143700,80311145,2925,2925,2925,2925,0
|
|
20240816,143600,80311145,2925,2925,2925,2925,0
|
|
20240816,143500,80311145,2925,2925,2925,2925,0
|
|
20240816,143400,80311145,2925,2925,2925,2925,0
|
|
20240816,143300,80311145,2925,2925,2925,2925,0
|
|
20240816,143200,80311145,2925,2925,2925,2925,0
|
|
20240816,143100,80311145,2925,2925,2925,2925,0
|
|
20240816,143000,80311145,2925,2925,2925,2925,0
|
|
20240816,142900,80311145,2925,2925,2925,2925,0
|
|
20240816,142800,80311145,2925,2925,2925,2925,0
|
|
20240816,142700,80311145,2925,2925,2925,2925,0
|
|
20240816,142600,80311145,2925,2925,2925,2925,0
|
|
20240816,142500,80311145,2925,2925,2925,2925,0
|
|
20240816,142400,80311145,2925,2925,2925,2925,0
|
|
20240816,142300,80311145,2925,2920,2925,2920,5
|
|
20240816,142200,80296540,2920,2920,2920,2920,1
|
|
20240816,142100,80293620,2925,2925,2925,2925,0
|
|
20240816,142000,80293620,2925,2925,2925,2925,0
|
|
20240816,141900,80293620,2925,2925,2925,2925,0
|
|
20240816,141800,80293620,2925,2925,2925,2925,1
|
|
20240816,141700,80290695,2925,2925,2925,2925,0
|
|
20240816,141600,80290695,2925,2925,2925,2925,0
|
|
20240816,141500,80290695,2925,2925,2925,2925,0
|
|
20240816,141400,80290695,2925,2925,2925,2925,0
|
|
20240816,141300,80290695,2925,2925,2925,2925,0
|
|
20240816,141200,80290695,2925,2925,2925,2925,1
|
|
20240816,141100,80287770,2915,2910,2925,2910,3
|
|
20240816,141000,80279020,2920,2920,2920,2920,0
|
|
20240816,140900,80279020,2920,2920,2925,2900,8003
|
|
20240816,140800,57021650,2925,2925,2925,2925,0
|
|
20240816,140700,57021650,2925,2925,2925,2925,0
|
|
20240816,140600,57021650,2925,2925,2925,2925,0
|
|
20240816,140500,57021650,2925,2925,2925,2925,0
|
|
20240816,140400,57021650,2925,2925,2925,2925,0
|
|
20240816,140300,57021650,2925,2925,2925,2925,0
|
|
20240816,140200,57021650,2925,2925,2925,2925,0
|
|
20240816,140100,57021650,2925,2925,2925,2925,0
|
|
20240816,140000,57021650,2925,2925,2925,2925,0
|
|
20240816,135900,57021650,2925,2925,2925,2925,0
|
|
20240816,135800,57021650,2925,2925,2925,2925,0
|
|
20240816,135700,57021650,2925,2925,2925,2925,0
|
|
20240816,135600,57021650,2925,2925,2925,2925,0
|
|
20240816,135500,57021650,2925,2925,2925,2925,0
|
|
20240816,135400,57021650,2925,2925,2925,2925,0
|
|
20240816,135300,57021650,2925,2925,2925,2925,1
|
|
20240816,135200,57018725,2920,2920,2920,2920,0
|
|
20240816,135100,57018725,2920,2920,2920,2920,0
|
|
20240816,135000,57018725,2920,2920,2920,2920,0
|
|
20240816,134900,57018725,2920,2920,2920,2920,390
|
|
20240816,134800,55879925,2920,2920,2920,2920,0
|
|
20240816,134700,55879925,2920,2920,2920,2920,0
|
|
20240816,134600,55879925,2920,2920,2920,2920,0
|
|
20240816,134500,55879925,2920,2920,2920,2920,1161
|
|
20240816,134400,52489805,2925,2925,2925,2925,0
|
|
20240816,134300,52489805,2925,2925,2925,2925,0
|
|
20240816,134200,52489805,2925,2925,2925,2925,77
|
|
20240816,134100,52264580,2925,2930,2930,2925,1680
|
|
20240816,134000,47350575,2925,2925,2925,2925,0
|
|
20240816,133900,47350575,2925,2925,2925,2925,30
|
|
20240816,133800,47262825,2930,2930,2930,2930,0
|
|
20240816,133700,47262825,2930,2930,2930,2930,10
|
|
20240816,133600,47233525,2930,2930,2930,2930,0
|
|
20240816,133500,47233525,2930,2930,2930,2930,0
|
|
20240816,133400,47233525,2930,2930,2930,2930,0
|
|
20240816,133300,47233525,2930,2930,2930,2930,92
|
|
20240816,133200,46963965,2930,2930,2930,2930,0
|
|
20240816,133100,46963965,2930,2930,2930,2930,0
|
|
20240816,133000,46963965,2930,2930,2930,2930,492
|
|
20240816,132900,45522405,2930,2930,2930,2930,0
|
|
20240816,132800,45522405,2930,2930,2930,2930,0
|
|
20240816,132700,45522405,2930,2930,2930,2930,0
|
|
20240816,132600,45522405,2930,2930,2930,2930,0
|
|
20240816,132500,45522405,2930,2930,2930,2930,0
|
|
20240816,132400,45522405,2930,2930,2930,2930,0
|
|
20240816,132300,45522405,2930,2930,2930,2930,1
|
|
20240816,132200,45519475,2925,2925,2930,2925,224
|
|
20240816,132100,44864270,2925,2925,2925,2925,15
|
|
20240816,132000,44820395,2930,2930,2930,2930,0
|
|
20240816,131900,44820395,2930,2930,2930,2930,0
|
|
20240816,131800,44820395,2930,2930,2930,2930,0
|
|
20240816,131700,44820395,2930,2930,2930,2930,0
|
|
20240816,131600,44820395,2930,2925,2930,2925,101
|
|
20240816,131500,44524965,2930,2925,2930,2925,10
|
|
20240816,131400,44495710,2930,2930,2930,2930,0
|
|
20240816,131300,44495710,2930,2925,2930,2925,45
|
|
20240816,131200,44364080,2930,2930,2930,2930,0
|
|
20240816,131100,44364080,2930,2930,2930,2930,0
|
|
20240816,131000,44364080,2930,2930,2930,2930,5
|
|
20240816,130900,44349430,2925,2925,2925,2925,9
|
|
20240816,130800,44323105,2930,2930,2930,2930,1
|
|
20240816,130700,44320175,2925,2930,2930,2925,2
|
|
20240816,130600,44314320,2930,2920,2930,2920,2728
|
|
20240816,130500,36321420,2930,2920,2930,2920,1050
|
|
20240816,130400,33250550,2920,2920,2920,2920,0
|
|
20240816,130300,33250550,2920,2920,2920,2920,0
|
|
20240816,130200,33250550,2920,2920,2920,2915,19
|
|
20240816,130100,33195155,2915,2915,2915,2915,0
|
|
20240816,130000,33195155,2915,2915,2915,2915,5
|
|
20240816,125900,33180580,2915,2915,2915,2915,1
|
|
20240816,125800,33177665,2920,2915,2920,2915,3500
|
|
20240816,125700,22975160,2920,2920,2920,2920,0
|
|
20240816,125600,22975160,2920,2920,2920,2920,0
|
|
20240816,125500,22975160,2920,2920,2920,2920,0
|
|
20240816,125400,22975160,2920,2920,2920,2920,0
|
|
20240816,125300,22975160,2920,2920,2920,2920,0
|
|
20240816,125200,22975160,2920,2920,2920,2920,4
|
|
20240816,125100,22963480,2915,2915,2915,2915,0
|
|
20240816,125000,22963480,2915,2915,2915,2915,0
|
|
20240816,124900,22963480,2915,2915,2915,2915,0
|
|
20240816,124800,22963480,2915,2915,2915,2915,0
|
|
20240816,124700,22963480,2915,2915,2915,2915,1
|
|
20240816,124600,22960565,2920,2920,2920,2920,0
|
|
20240816,124500,22960565,2920,2920,2920,2920,0
|
|
20240816,124400,22960565,2920,2915,2920,2915,2
|
|
20240816,124300,22954730,2920,2915,2920,2915,10
|
|
20240816,124200,22925560,2915,2915,2915,2915,6
|
|
20240816,124100,22908070,2920,2920,2920,2920,0
|
|
20240816,124000,22908070,2920,2920,2920,2920,0
|
|
20240816,123900,22908070,2920,2920,2920,2920,0
|
|
20240816,123800,22908070,2920,2920,2920,2920,0
|
|
20240816,123700,22908070,2920,2920,2920,2920,0
|
|
20240816,123600,22908070,2920,2920,2920,2920,0
|
|
20240816,123500,22908070,2920,2920,2920,2920,0
|
|
20240816,123400,22908070,2920,2920,2920,2920,0
|
|
20240816,123300,22908070,2920,2920,2920,2920,0
|
|
20240816,123200,22908070,2920,2915,2920,2915,3
|
|
20240816,123100,22899315,2915,2920,2920,2915,2
|
|
20240816,123000,22893480,2920,2915,2920,2915,1200
|
|
20240816,122900,19389485,2920,2920,2920,2920,0
|
|
20240816,122800,19389485,2920,2910,2920,2910,2
|
|
20240816,122700,19383655,2920,2920,2920,2920,0
|
|
20240816,122600,19383655,2920,2920,2920,2920,0
|
|
20240816,122500,19383655,2920,2920,2920,2920,0
|
|
20240816,122400,19383655,2920,2910,2920,2910,2
|
|
20240816,122300,19377825,2915,2910,2915,2910,309
|
|
20240816,122200,18477095,2915,2915,2915,2915,0
|
|
20240816,122100,18477095,2915,2910,2915,2910,18
|
|
20240816,122000,18424700,2915,2915,2915,2915,0
|
|
20240816,121900,18424700,2915,2910,2915,2910,4
|
|
20240816,121800,18413045,2915,2915,2915,2915,0
|
|
20240816,121700,18413045,2915,2915,2915,2915,0
|
|
20240816,121600,18413045,2915,2915,2915,2915,0
|
|
20240816,121500,18413045,2915,2915,2915,2915,0
|
|
20240816,121400,18413045,2915,2915,2915,2915,0
|
|
20240816,121300,18413045,2915,2910,2915,2910,11
|
|
20240816,121200,18380985,2915,2915,2915,2915,0
|
|
20240816,121100,18380985,2915,2915,2915,2915,0
|
|
20240816,121000,18380985,2915,2915,2915,2915,0
|
|
20240816,120900,18380985,2915,2915,2915,2915,0
|
|
20240816,120800,18380985,2915,2905,2915,2905,202
|
|
20240816,120700,17792165,2915,2910,2915,2910,123
|
|
20240816,120600,17433675,2910,2910,2915,2910,407
|
|
20240816,120500,16249295,2910,2910,2910,2910,0
|
|
20240816,120400,16249295,2910,2905,2910,2905,290
|
|
20240816,120300,15406840,2905,2905,2905,2905,0
|
|
20240816,120200,15406840,2905,2905,2905,2905,0
|
|
20240816,120100,15406840,2905,2905,2905,2905,0
|
|
20240816,120000,15406840,2905,2905,2905,2905,105
|
|
20240816,115900,15101815,2905,2905,2905,2905,0
|
|
20240816,115800,15101815,2905,2905,2905,2905,0
|
|
20240816,115700,15101815,2905,2905,2905,2905,8
|
|
20240816,115600,15078575,2905,2905,2905,2905,0
|
|
20240816,115500,15078575,2905,2905,2905,2905,0
|
|
20240816,115400,15078575,2905,2905,2905,2905,0
|
|
20240816,115300,15078575,2905,2905,2905,2905,0
|
|
20240816,115200,15078575,2905,2905,2905,2905,0
|
|
20240816,115100,15078575,2905,2905,2905,2905,0
|
|
20240816,115000,15078575,2905,2905,2905,2905,13
|
|
20240816,114900,15040810,2910,2910,2910,2910,0
|
|
20240816,114800,15040810,2910,2910,2910,2910,0
|
|
20240816,114700,15040810,2910,2910,2910,2910,33
|
|
20240816,114600,14944780,2910,2910,2910,2910,0
|
|
20240816,114500,14944780,2910,2910,2910,2910,0
|
|
20240816,114400,14944780,2910,2910,2910,2910,0
|
|
20240816,114300,14944780,2910,2910,2910,2910,0
|
|
20240816,114200,14944780,2910,2910,2910,2910,0
|
|
20240816,114100,14944780,2910,2910,2910,2910,0
|
|
20240816,114000,14944780,2910,2910,2910,2910,0
|
|
20240816,113900,14944780,2910,2910,2910,2910,0
|
|
20240816,113800,14944780,2910,2910,2910,2910,0
|
|
20240816,113700,14944780,2910,2910,2910,2910,0
|
|
20240816,113600,14944780,2910,2910,2910,2910,4
|
|
20240816,113500,14933140,2910,2910,2910,2910,0
|
|
20240816,113400,14933140,2910,2910,2910,2910,0
|
|
20240816,113300,14933140,2910,2910,2910,2910,0
|
|
20240816,113200,14933140,2910,2910,2910,2910,0
|
|
20240816,113100,14933140,2910,2910,2910,2910,1
|
|
20240816,113000,14930230,2905,2905,2905,2905,0
|
|
20240816,112900,14930230,2905,2905,2905,2905,2
|
|
20240816,112800,14924420,2910,2910,2910,2910,0
|
|
20240816,112700,14924420,2910,2910,2910,2910,1
|
|
20240816,112600,14921510,2910,2910,2910,2910,0
|
|
20240816,112500,14921510,2910,2910,2910,2910,0
|
|
20240816,112400,14921510,2910,2910,2910,2910,1
|
|
20240816,112300,14918600,2910,2910,2910,2910,0
|
|
20240816,112200,14918600,2910,2910,2910,2910,0
|
|
20240816,112100,14918600,2910,2910,2910,2910,1
|
|
20240816,112000,14915690,2910,2910,2910,2910,0
|
|
20240816,111900,14915690,2910,2910,2910,2910,0
|
|
20240816,111800,14915690,2910,2910,2910,2910,1
|
|
20240816,111700,14912780,2905,2905,2905,2905,47
|
|
20240816,111600,14776245,2910,2910,2910,2910,0
|
|
20240816,111500,14776245,2910,2910,2910,2910,0
|
|
20240816,111400,14776245,2910,2910,2910,2910,0
|
|
20240816,111300,14776245,2910,2910,2910,2910,0
|
|
20240816,111200,14776245,2910,2910,2910,2910,0
|
|
20240816,111100,14776245,2910,2910,2910,2910,200
|
|
20240816,111000,14194245,2910,2910,2910,2910,0
|
|
20240816,110900,14194245,2910,2910,2910,2910,0
|
|
20240816,110800,14194245,2910,2910,2910,2910,800
|
|
20240816,110700,11866245,2910,2910,2910,2910,0
|
|
20240816,110600,11866245,2910,2910,2910,2910,2
|
|
20240816,110500,11860425,2905,2905,2905,2905,2
|
|
20240816,110400,11854615,2910,2910,2910,2910,0
|
|
20240816,110300,11854615,2910,2910,2910,2910,0
|
|
20240816,110200,11854615,2910,2910,2910,2910,0
|
|
20240816,110100,11854615,2910,2910,2910,2910,1
|
|
20240816,110000,11851705,2910,2910,2910,2910,0
|
|
20240816,105900,11851705,2910,2910,2910,2910,0
|
|
20240816,105800,11851705,2910,2910,2910,2910,1
|
|
20240816,105700,11848795,2905,2905,2905,2905,17
|
|
20240816,105600,11799410,2910,2910,2910,2910,0
|
|
20240816,105500,11799410,2910,2910,2910,2910,6
|
|
20240816,105400,11781950,2910,2910,2910,2910,4
|
|
20240816,105300,11770310,2910,2910,2910,2910,0
|
|
20240816,105200,11770310,2910,2910,2910,2910,0
|
|
20240816,105100,11770310,2910,2910,2910,2910,0
|
|
20240816,105000,11770310,2910,2910,2910,2910,0
|
|
20240816,104900,11770310,2910,2910,2910,2910,0
|
|
20240816,104800,11770310,2910,2910,2910,2910,0
|
|
20240816,104700,11770310,2910,2910,2910,2910,0
|
|
20240816,104600,11770310,2910,2910,2910,2910,0
|
|
20240816,104500,11770310,2910,2910,2910,2910,0
|
|
20240816,104400,11770310,2910,2910,2910,2910,0
|
|
20240816,104300,11770310,2910,2910,2910,2910,1
|
|
20240816,104200,11767400,2905,2905,2905,2905,396
|
|
20240816,104100,10617020,2910,2910,2910,2910,500
|
|
20240816,104000,9162020,2910,2910,2910,2910,0
|
|
20240816,103900,9162020,2910,2910,2910,2910,0
|
|
20240816,103800,9162020,2910,2910,2910,2910,0
|
|
20240816,103700,9162020,2910,2910,2910,2910,0
|
|
20240816,103600,9162020,2910,2910,2910,2910,0
|
|
20240816,103500,9162020,2910,2910,2910,2910,0
|
|
20240816,103400,9162020,2910,2910,2910,2910,0
|
|
20240816,103300,9162020,2910,2910,2910,2910,10
|
|
20240816,103200,9132920,2910,2910,2910,2910,0
|
|
20240816,103100,9132920,2910,2910,2910,2910,0
|
|
20240816,103000,9132920,2910,2910,2910,2910,1
|
|
20240816,102900,9130010,2910,2910,2910,2910,0
|
|
20240816,102800,9130010,2910,2910,2910,2910,3
|
|
20240816,102700,9121280,2910,2910,2910,2910,10
|
|
20240816,102600,9092180,2915,2915,2915,2915,0
|
|
20240816,102500,9092180,2915,2915,2915,2915,0
|
|
20240816,102400,9092180,2915,2915,2915,2915,0
|
|
20240816,102300,9092180,2915,2915,2915,2915,0
|
|
20240816,102200,9092180,2915,2915,2915,2915,0
|
|
20240816,102100,9092180,2915,2915,2915,2915,0
|
|
20240816,102000,9092180,2915,2915,2915,2915,0
|
|
20240816,101900,9092180,2915,2915,2915,2915,100
|
|
20240816,101800,8800680,2915,2915,2915,2915,0
|
|
20240816,101700,8800680,2915,2915,2915,2915,0
|
|
20240816,101600,8800680,2915,2915,2915,2915,0
|
|
20240816,101500,8800680,2915,2915,2915,2915,0
|
|
20240816,101400,8800680,2915,2915,2915,2915,1
|
|
20240816,101300,8797765,2915,2915,2915,2915,0
|
|
20240816,101200,8797765,2915,2915,2915,2915,0
|
|
20240816,101100,8797765,2915,2915,2915,2915,0
|
|
20240816,101000,8797765,2915,2915,2915,2915,0
|
|
20240816,100900,8797765,2915,2915,2915,2915,10
|
|
20240816,100800,8768615,2915,2915,2915,2915,0
|
|
20240816,100700,8768615,2915,2915,2915,2915,0
|
|
20240816,100600,8768615,2915,2915,2915,2915,0
|
|
20240816,100500,8768615,2915,2915,2915,2915,10
|
|
20240816,100400,8739465,2915,2915,2915,2915,1
|
|
20240816,100300,8736550,2915,2915,2915,2915,1
|
|
20240816,100200,8733635,2915,2915,2915,2915,2
|
|
20240816,100100,8727805,2920,2920,2920,2920,0
|
|
20240816,100000,8727805,2920,2920,2920,2920,0
|
|
20240816,095900,8727805,2920,2920,2920,2920,0
|
|
20240816,095800,8727805,2920,2920,2920,2920,0
|
|
20240816,095700,8727805,2920,2920,2920,2920,0
|
|
20240816,095600,8727805,2920,2920,2920,2920,0
|
|
20240816,095500,8727805,2920,2920,2920,2920,0
|
|
20240816,095400,8727805,2920,2920,2920,2920,0
|
|
20240816,095300,8727805,2920,2920,2920,2920,0
|
|
20240816,095200,8727805,2920,2920,2920,2920,0
|
|
20240816,095100,8727805,2920,2920,2920,2920,0
|
|
20240816,095000,8727805,2920,2915,2920,2915,11
|
|
20240816,094900,8695695,2920,2915,2920,2915,2
|
|
20240816,094800,8689860,2920,2915,2920,2915,8
|
|
20240816,094700,8666520,2920,2910,2920,2910,139
|
|
20240816,094600,8260865,2910,2910,2910,2910,0
|
|
20240816,094500,8260865,2910,2910,2910,2910,0
|
|
20240816,094400,8260865,2910,2910,2910,2910,179
|
|
20240816,094300,7739975,2910,2910,2910,2910,0
|
|
20240816,094200,7739975,2910,2910,2910,2910,0
|
|
20240816,094100,7739975,2910,2920,2920,2910,226
|
|
20240816,094000,7082305,2920,2920,2920,2920,1
|
|
20240816,093900,7079385,2915,2915,2915,2915,1
|
|
20240816,093800,7076470,2920,2920,2920,2920,0
|
|
20240816,093700,7076470,2920,2920,2920,2920,0
|
|
20240816,093600,7076470,2920,2920,2920,2920,0
|
|
20240816,093500,7076470,2920,2915,2920,2915,101
|
|
20240816,093400,6781555,2920,2915,2920,2915,51
|
|
20240816,093300,6632640,2920,2920,2920,2920,0
|
|
20240816,093200,6632640,2920,2920,2920,2920,0
|
|
20240816,093100,6632640,2920,2920,2920,2920,0
|
|
20240816,093000,6632640,2920,2920,2920,2920,0
|
|
20240816,092900,6632640,2920,2920,2920,2920,0
|
|
20240816,092800,6632640,2920,2920,2920,2920,0
|
|
20240816,092700,6632640,2920,2920,2920,2920,0
|
|
20240816,092600,6632640,2920,2915,2920,2915,11
|
|
20240816,092500,6600525,2920,2915,2920,2915,268
|
|
20240816,092400,5819300,2920,2920,2920,2920,0
|
|
20240816,092300,5819300,2920,2920,2920,2920,0
|
|
20240816,092200,5819300,2920,2920,2920,2920,0
|
|
20240816,092100,5819300,2920,2920,2920,2920,0
|
|
20240816,092000,5819300,2920,2920,2920,2920,0
|
|
20240816,091900,5819300,2920,2920,2920,2920,0
|
|
20240816,091800,5819300,2920,2920,2920,2920,0
|
|
20240816,091700,5819300,2920,2920,2920,2920,1
|
|
20240816,091600,5816380,2915,2915,2915,2915,47
|
|
20240816,091500,5679375,2920,2920,2920,2920,0
|
|
20240816,091400,5679375,2920,2920,2920,2920,116
|
|
20240816,091300,5340655,2920,2915,2920,2915,265
|
|
20240816,091200,4567055,2920,2920,2920,2920,0
|
|
20240816,091100,4567055,2920,2920,2920,2920,1
|
|
20240816,091000,4564135,2915,2915,2915,2915,219
|
|
20240816,090900,3925750,2915,2915,2915,2915,301
|
|
20240816,090800,3048335,2920,2920,2920,2920,0
|
|
20240816,090700,3048335,2920,2915,2920,2915,807
|
|
20240816,090600,695480,2915,2915,2915,2915,2
|
|
20240816,090500,689650,2910,2910,2910,2910,0
|
|
20240816,090400,689650,2910,2910,2910,2910,1
|
|
20240816,090300,686740,2910,2910,2910,2910,0
|
|
20240816,090200,686740,2910,2910,2910,2910,0
|
|
20240816,090100,686740,2910,2905,2910,2905,216
|
|
20240816,090000,58195,2905,2910,2910,2905,20
|