624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,192100,43110915,2910,2910,2910,2910,65
|
|
20240819,192000,43110915,2910,2910,2910,2910,0
|
|
20240819,191900,43110915,2910,2910,2910,2910,0
|
|
20240819,191800,43110915,2910,2910,2910,2910,0
|
|
20240819,191700,43110915,2910,2910,2910,2910,0
|
|
20240819,191600,43110915,2910,2910,2910,2910,0
|
|
20240819,191500,43110915,2910,2910,2910,2910,0
|
|
20240819,191400,43110915,2910,2910,2910,2910,0
|
|
20240819,191300,43110915,2910,2910,2910,2910,0
|
|
20240819,191200,43110915,2910,2910,2910,2910,0
|
|
20240819,191100,43110915,2910,2910,2910,2910,0
|
|
20240819,191000,43110915,2910,2910,2910,2910,0
|
|
20240819,190900,43110915,2910,2910,2910,2910,0
|
|
20240819,190800,43110915,2910,2910,2910,2910,0
|
|
20240819,190700,43110915,2910,2910,2910,2910,0
|
|
20240819,190600,43110915,2910,2910,2910,2910,0
|
|
20240819,190500,43110915,2910,2910,2910,2910,0
|
|
20240819,190400,43110915,2910,2910,2910,2910,0
|
|
20240819,190300,43110915,2910,2910,2910,2910,0
|
|
20240819,190200,43110915,2910,2910,2910,2910,0
|
|
20240819,190100,43110915,2910,2910,2910,2910,0
|
|
20240819,190000,43110915,2910,2910,2910,2910,0
|
|
20240819,185900,43110915,2910,2910,2910,2910,0
|
|
20240819,185800,43110915,2910,2910,2910,2910,0
|
|
20240819,185700,43110915,2910,2910,2910,2910,0
|
|
20240819,185600,43110915,2910,2910,2910,2910,0
|
|
20240819,185500,43110915,2910,2910,2910,2910,0
|
|
20240819,185400,43110915,2910,2910,2910,2910,0
|
|
20240819,185300,43110915,2910,2910,2910,2910,0
|
|
20240819,185200,43110915,2910,2910,2910,2910,0
|
|
20240819,185100,43110915,2910,2910,2910,2910,65
|
|
20240819,185000,43110915,2910,2910,2910,2910,0
|
|
20240819,184900,43110915,2910,2910,2910,2910,0
|
|
20240819,184800,43110915,2910,2910,2910,2910,0
|
|
20240819,184700,43110915,2910,2910,2910,2910,0
|
|
20240819,184600,43110915,2910,2910,2910,2910,0
|
|
20240819,184500,43110915,2910,2910,2910,2910,0
|
|
20240819,184400,43110915,2910,2910,2910,2910,0
|
|
20240819,184300,43110915,2910,2910,2910,2910,0
|
|
20240819,184200,43110915,2910,2910,2910,2910,0
|
|
20240819,184100,43110915,2910,2910,2910,2910,0
|
|
20240819,184000,43110915,2910,2910,2910,2910,0
|
|
20240819,183900,43110915,2910,2910,2910,2910,0
|
|
20240819,183800,43110915,2910,2910,2910,2910,0
|
|
20240819,183700,43110915,2910,2910,2910,2910,0
|
|
20240819,183600,43110915,2910,2910,2910,2910,0
|
|
20240819,183500,43110915,2910,2910,2910,2910,0
|
|
20240819,183400,43110915,2910,2910,2910,2910,0
|
|
20240819,183300,43110915,2910,2910,2910,2910,0
|
|
20240819,183200,43110915,2910,2910,2910,2910,0
|
|
20240819,183100,43110915,2910,2910,2910,2910,0
|
|
20240819,183000,43110915,2910,2910,2910,2910,0
|
|
20240819,182900,43110915,2910,2910,2910,2910,0
|
|
20240819,182800,43110915,2910,2910,2910,2910,0
|
|
20240819,182700,43110915,2910,2910,2910,2910,0
|
|
20240819,182600,43110915,2910,2910,2910,2910,0
|
|
20240819,182500,43110915,2910,2910,2910,2910,0
|
|
20240819,182400,43110915,2910,2910,2910,2910,0
|
|
20240819,182300,43110915,2910,2910,2910,2910,0
|
|
20240819,182200,43110915,2910,2910,2910,2910,0
|
|
20240819,182100,43110915,2910,2910,2910,2910,65
|
|
20240819,182000,43110915,2910,2910,2910,2910,0
|
|
20240819,181900,43110915,2910,2910,2910,2910,0
|
|
20240819,181800,43110915,2910,2910,2910,2910,0
|
|
20240819,181700,43110915,2910,2910,2910,2910,0
|
|
20240819,181600,43110915,2910,2910,2910,2910,0
|
|
20240819,181500,43110915,2910,2910,2910,2910,0
|
|
20240819,181400,43110915,2910,2910,2910,2910,0
|
|
20240819,181300,43110915,2910,2910,2910,2910,0
|
|
20240819,181200,43110915,2910,2910,2910,2910,0
|
|
20240819,181100,43110915,2910,2910,2910,2910,0
|
|
20240819,181000,43110915,2910,2910,2910,2910,0
|
|
20240819,180900,43110915,2910,2910,2910,2910,0
|
|
20240819,180800,43110915,2910,2910,2910,2910,0
|
|
20240819,180700,43110915,2910,2910,2910,2910,0
|
|
20240819,180600,43110915,2910,2910,2910,2910,0
|
|
20240819,180500,43110915,2910,2910,2910,2910,0
|
|
20240819,180400,43110915,2910,2910,2910,2910,0
|
|
20240819,180300,43110915,2910,2910,2910,2910,0
|
|
20240819,180200,43110915,2910,2910,2910,2910,0
|
|
20240819,180100,43110915,2910,2910,2910,2910,0
|
|
20240819,180000,43110915,2910,2910,2910,2910,0
|
|
20240819,175900,43110915,2910,2910,2910,2910,0
|
|
20240819,175800,43110915,2910,2910,2910,2910,0
|
|
20240819,175700,43110915,2910,2910,2910,2910,0
|
|
20240819,175600,43110915,2910,2910,2910,2910,0
|
|
20240819,175500,43110915,2910,2910,2910,2910,0
|
|
20240819,175400,43110915,2910,2910,2910,2910,0
|
|
20240819,175300,43110915,2910,2910,2910,2910,0
|
|
20240819,175200,43110915,2910,2910,2910,2910,0
|
|
20240819,175100,43110915,2910,2910,2910,2910,65
|
|
20240819,175000,43110915,2910,2910,2910,2910,0
|
|
20240819,174900,43110915,2910,2910,2910,2910,0
|
|
20240819,174800,43110915,2910,2910,2910,2910,0
|
|
20240819,174700,43110915,2910,2910,2910,2910,0
|
|
20240819,174600,43110915,2910,2910,2910,2910,0
|
|
20240819,174500,43110915,2910,2910,2910,2910,0
|
|
20240819,174400,43110915,2910,2910,2910,2910,0
|
|
20240819,174300,43110915,2910,2910,2910,2910,0
|
|
20240819,174200,43110915,2910,2910,2910,2910,0
|
|
20240819,174100,43110915,2910,2910,2910,2910,0
|
|
20240819,174000,43110915,2910,2910,2910,2910,0
|
|
20240819,173900,43110915,2910,2910,2910,2910,0
|
|
20240819,173800,43110915,2910,2910,2910,2910,0
|
|
20240819,173700,43110915,2910,2910,2910,2910,0
|
|
20240819,173600,43110915,2910,2910,2910,2910,0
|
|
20240819,173500,43110915,2910,2910,2910,2910,0
|
|
20240819,173400,43110915,2910,2910,2910,2910,0
|
|
20240819,173300,43110915,2910,2910,2910,2910,0
|
|
20240819,173200,43110915,2910,2910,2910,2910,0
|
|
20240819,173100,43110915,2910,2910,2910,2910,0
|
|
20240819,173000,43110915,2910,2910,2910,2910,0
|
|
20240819,172900,43110915,2910,2910,2910,2910,0
|
|
20240819,172800,43110915,2910,2910,2910,2910,0
|
|
20240819,172700,43110915,2910,2910,2910,2910,0
|
|
20240819,172600,43110915,2910,2910,2910,2910,0
|
|
20240819,172500,43110915,2910,2910,2910,2910,0
|
|
20240819,172400,43110915,2910,2910,2910,2910,0
|
|
20240819,172300,43110915,2910,2910,2910,2910,0
|
|
20240819,172200,43110915,2910,2910,2910,2910,0
|
|
20240819,172100,43110915,2910,2910,2910,2910,65
|
|
20240819,172000,43110915,2910,2910,2910,2910,0
|
|
20240819,171900,43110915,2910,2910,2910,2910,0
|
|
20240819,171800,43110915,2910,2910,2910,2910,0
|
|
20240819,171700,43110915,2910,2910,2910,2910,0
|
|
20240819,171600,43110915,2910,2910,2910,2910,0
|
|
20240819,171500,43110915,2910,2910,2910,2910,0
|
|
20240819,171400,43110915,2910,2910,2910,2910,0
|
|
20240819,171300,43110915,2910,2910,2910,2910,0
|
|
20240819,171200,43110915,2910,2910,2910,2910,0
|
|
20240819,171100,43110915,2910,2910,2910,2910,0
|
|
20240819,171000,43110915,2910,2910,2910,2910,0
|
|
20240819,170900,43110915,2910,2910,2910,2910,0
|
|
20240819,170800,43110915,2910,2910,2910,2910,0
|
|
20240819,170700,43110915,2910,2910,2910,2910,0
|
|
20240819,170600,43110915,2910,2910,2910,2910,0
|
|
20240819,170500,43110915,2910,2910,2910,2910,0
|
|
20240819,170400,43110915,2910,2910,2910,2910,0
|
|
20240819,170300,43110915,2910,2910,2910,2910,0
|
|
20240819,170200,43110915,2910,2910,2910,2910,0
|
|
20240819,170100,43110915,2910,2910,2910,2910,0
|
|
20240819,170000,43110915,2910,2910,2910,2910,0
|
|
20240819,165900,43110915,2910,2910,2910,2910,0
|
|
20240819,165800,43110915,2910,2910,2910,2910,0
|
|
20240819,165700,43110915,2910,2910,2910,2910,0
|
|
20240819,165600,43110915,2910,2910,2910,2910,0
|
|
20240819,165500,43110915,2910,2910,2910,2910,0
|
|
20240819,165400,43110915,2910,2910,2910,2910,0
|
|
20240819,165300,43110915,2910,2910,2910,2910,0
|
|
20240819,165200,43110915,2910,2910,2910,2910,0
|
|
20240819,165100,43110915,2910,2910,2910,2910,65
|
|
20240819,165000,43110915,2910,2910,2910,2910,0
|
|
20240819,164900,43110915,2910,2910,2910,2910,0
|
|
20240819,164800,43110915,2910,2910,2910,2910,0
|
|
20240819,164700,43110915,2910,2910,2910,2910,0
|
|
20240819,164600,43110915,2910,2910,2910,2910,0
|
|
20240819,164500,43110915,2910,2910,2910,2910,0
|
|
20240819,164400,43110915,2910,2910,2910,2910,0
|
|
20240819,164300,43110915,2910,2910,2910,2910,0
|
|
20240819,164200,43110915,2910,2910,2910,2910,0
|
|
20240819,164100,43110915,2910,2910,2910,2910,0
|
|
20240819,164000,43110915,2910,2910,2910,2910,0
|
|
20240819,163900,43110915,2910,2910,2910,2910,0
|
|
20240819,163800,43110915,2910,2910,2910,2910,0
|
|
20240819,163700,43110915,2910,2910,2910,2910,0
|
|
20240819,163600,43110915,2910,2910,2910,2910,0
|
|
20240819,163500,43110915,2910,2910,2910,2910,0
|
|
20240819,163400,43110915,2910,2910,2910,2910,0
|
|
20240819,163300,43110915,2910,2910,2910,2910,0
|
|
20240819,163200,43110915,2910,2910,2910,2910,0
|
|
20240819,163100,43110915,2910,2910,2910,2910,0
|
|
20240819,163000,43110915,2910,2910,2910,2910,0
|
|
20240819,162900,43110915,2910,2910,2910,2910,0
|
|
20240819,162800,43110915,2910,2910,2910,2910,0
|
|
20240819,162700,43110915,2910,2910,2910,2910,0
|
|
20240819,162600,43110915,2910,2910,2910,2910,0
|
|
20240819,162500,43110915,2910,2910,2910,2910,0
|
|
20240819,162400,43110915,2910,2910,2910,2910,0
|
|
20240819,162300,43110915,2910,2910,2910,2910,0
|
|
20240819,162200,43110915,2910,2910,2910,2910,0
|
|
20240819,162100,43110915,2910,2910,2910,2910,65
|
|
20240819,162000,43110915,2910,2910,2910,2910,0
|
|
20240819,161900,43110915,2910,2910,2910,2910,0
|
|
20240819,161800,43110915,2910,2910,2910,2910,0
|
|
20240819,161700,43110915,2910,2910,2910,2910,0
|
|
20240819,161600,43110915,2910,2910,2910,2910,0
|
|
20240819,161500,43110915,2910,2910,2910,2910,0
|
|
20240819,161400,43110915,2910,2910,2910,2910,0
|
|
20240819,161300,43110915,2910,2910,2910,2910,0
|
|
20240819,161200,43110915,2910,2910,2910,2910,0
|
|
20240819,161100,43110915,2910,2910,2910,2910,0
|
|
20240819,161000,43110915,2910,2910,2910,2910,0
|
|
20240819,160900,43110915,2910,2910,2910,2910,0
|
|
20240819,160800,43110915,2910,2910,2910,2910,0
|
|
20240819,160700,43110915,2910,2910,2910,2910,0
|
|
20240819,160600,43110915,2910,2910,2910,2910,0
|
|
20240819,160500,43110915,2910,2910,2910,2910,0
|
|
20240819,160400,43110915,2910,2910,2910,2910,0
|
|
20240819,160300,43110915,2910,2910,2910,2910,0
|
|
20240819,160200,43110915,2910,2910,2910,2910,0
|
|
20240819,160100,43110915,2910,2910,2910,2910,0
|
|
20240819,160000,43110915,2910,2910,2910,2910,0
|
|
20240819,155900,43110915,2910,2910,2910,2910,0
|
|
20240819,155800,43110915,2910,2910,2910,2910,0
|
|
20240819,155700,43110915,2910,2910,2910,2910,0
|
|
20240819,155600,43110915,2910,2910,2910,2910,0
|
|
20240819,155500,43110915,2910,2910,2910,2910,0
|
|
20240819,155400,43110915,2910,2910,2910,2910,0
|
|
20240819,155300,43110915,2910,2910,2910,2910,0
|
|
20240819,155200,43110915,2910,2910,2910,2910,0
|
|
20240819,155100,43110915,2910,2910,2910,2910,65
|
|
20240819,155000,43110915,2910,2910,2910,2910,0
|
|
20240819,154900,43110915,2910,2910,2910,2910,0
|
|
20240819,154800,43110915,2910,2910,2910,2910,0
|
|
20240819,154700,43110915,2910,2910,2910,2910,0
|
|
20240819,154600,43110915,2910,2910,2910,2910,0
|
|
20240819,154500,43110915,2910,2910,2910,2910,0
|
|
20240819,154400,43110915,2910,2910,2910,2910,0
|
|
20240819,154300,43110915,2910,2910,2910,2910,0
|
|
20240819,154200,43110915,2910,2910,2910,2910,0
|
|
20240819,154100,43110915,2910,2910,2910,2910,0
|
|
20240819,154000,43110915,2910,2910,2910,2910,0
|
|
20240819,153900,43110915,2910,2910,2910,2910,0
|
|
20240819,153800,43110915,2910,2910,2910,2910,0
|
|
20240819,153700,43110915,2910,2910,2910,2910,0
|
|
20240819,153600,43110915,2910,2910,2910,2910,0
|
|
20240819,153500,43110915,2910,2910,2910,2910,0
|
|
20240819,153400,43110915,2910,2910,2910,2910,0
|
|
20240819,153300,43110915,2910,2910,2910,2910,0
|
|
20240819,153200,43110915,2910,2910,2910,2910,0
|
|
20240819,153100,43110915,2910,2910,2910,2910,0
|
|
20240819,153000,43110915,2910,2910,2910,2910,65
|
|
20240819,152900,42921765,2910,2910,2910,2910,0
|
|
20240819,152800,42921765,2910,2910,2910,2910,0
|
|
20240819,152700,42921765,2910,2910,2910,2910,0
|
|
20240819,152600,42921765,2910,2910,2910,2910,0
|
|
20240819,152500,42921765,2910,2910,2910,2910,0
|
|
20240819,152400,42921765,2910,2910,2910,2910,0
|
|
20240819,152300,42921765,2910,2910,2910,2910,0
|
|
20240819,152200,42921765,2910,2910,2910,2910,0
|
|
20240819,152100,42921765,2910,2910,2910,2910,0
|
|
20240819,152000,42921765,2910,2910,2910,2910,0
|
|
20240819,151900,42921765,2910,2910,2910,2910,0
|
|
20240819,151800,42921765,2910,2910,2910,2910,3
|
|
20240819,151700,42913035,2910,2910,2910,2905,5
|
|
20240819,151600,42898490,2905,2905,2910,2905,92
|
|
20240819,151500,42631225,2905,2905,2905,2905,485
|
|
20240819,151400,41222300,2905,2905,2905,2905,0
|
|
20240819,151300,41222300,2905,2905,2905,2905,112
|
|
20240819,151200,40896940,2905,2900,2905,2900,6
|
|
20240819,151100,40879535,2910,2910,2910,2910,0
|
|
20240819,151000,40879535,2910,2910,2910,2910,0
|
|
20240819,150900,40879535,2910,2900,2910,2900,91
|
|
20240819,150800,40615625,2900,2900,2900,2900,47
|
|
20240819,150700,40479325,2910,2910,2910,2910,1
|
|
20240819,150600,40476415,2900,2900,2900,2900,165
|
|
20240819,150500,39997915,2910,2910,2910,2910,1
|
|
20240819,150400,39995005,2905,2905,2905,2905,134
|
|
20240819,150300,39605735,2905,2905,2905,2905,0
|
|
20240819,150200,39605735,2905,2905,2905,2900,3
|
|
20240819,150100,39597025,2900,2900,2905,2900,111
|
|
20240819,150000,39275120,2905,2905,2905,2905,0
|
|
20240819,145900,39275120,2905,2905,2905,2905,0
|
|
20240819,145800,39275120,2905,2905,2905,2905,0
|
|
20240819,145700,39275120,2905,2905,2905,2905,1
|
|
20240819,145600,39272215,2905,2905,2905,2905,0
|
|
20240819,145500,39272215,2905,2905,2905,2905,0
|
|
20240819,145400,39272215,2905,2905,2905,2905,0
|
|
20240819,145300,39272215,2905,2905,2905,2905,0
|
|
20240819,145200,39272215,2905,2905,2905,2905,0
|
|
20240819,145100,39272215,2905,2905,2905,2905,0
|
|
20240819,145000,39272215,2905,2905,2905,2905,0
|
|
20240819,144900,39272215,2905,2905,2905,2905,1
|
|
20240819,144800,39269310,2900,2900,2900,2900,100
|
|
20240819,144700,38979310,2900,2900,2900,2900,52
|
|
20240819,144600,38828510,2905,2905,2905,2905,0
|
|
20240819,144500,38828510,2905,2905,2905,2905,25
|
|
20240819,144400,38755885,2905,2900,2905,2900,104
|
|
20240819,144300,38454010,2905,2905,2905,2905,0
|
|
20240819,144200,38454010,2905,2905,2905,2905,0
|
|
20240819,144100,38454010,2905,2905,2905,2905,4
|
|
20240819,144000,38442390,2905,2905,2905,2905,20
|
|
20240819,143900,38384290,2905,2900,2905,2900,39
|
|
20240819,143800,38271185,2900,2900,2900,2900,1902
|
|
20240819,143700,32755385,2910,2910,2910,2910,0
|
|
20240819,143600,32755385,2910,2910,2910,2910,1
|
|
20240819,143500,32752475,2900,2900,2900,2900,50
|
|
20240819,143400,32607475,2910,2910,2910,2910,0
|
|
20240819,143300,32607475,2910,2910,2910,2910,0
|
|
20240819,143200,32607475,2910,2910,2910,2910,1
|
|
20240819,143100,32604565,2905,2905,2905,2905,0
|
|
20240819,143000,32604565,2905,2905,2905,2905,0
|
|
20240819,142900,32604565,2905,2905,2905,2905,77
|
|
20240819,142800,32380880,2905,2905,2905,2905,569
|
|
20240819,142700,30727935,2915,2915,2915,2915,0
|
|
20240819,142600,30727935,2915,2910,2915,2905,8
|
|
20240819,142500,30704680,2915,2915,2915,2915,0
|
|
20240819,142400,30704680,2915,2915,2915,2915,0
|
|
20240819,142300,30704680,2915,2915,2915,2915,0
|
|
20240819,142200,30704680,2915,2915,2915,2915,0
|
|
20240819,142100,30704680,2915,2915,2915,2915,1
|
|
20240819,142000,30701765,2915,2915,2915,2915,23
|
|
20240819,141900,30634720,2910,2910,2910,2910,1
|
|
20240819,141800,30631810,2915,2915,2915,2915,0
|
|
20240819,141700,30631810,2915,2915,2915,2915,0
|
|
20240819,141600,30631810,2915,2915,2915,2915,0
|
|
20240819,141500,30631810,2915,2915,2915,2915,0
|
|
20240819,141400,30631810,2915,2915,2915,2915,1
|
|
20240819,141300,30628895,2905,2905,2905,2905,0
|
|
20240819,141200,30628895,2905,2905,2905,2905,0
|
|
20240819,141100,30628895,2905,2905,2905,2905,29
|
|
20240819,141000,30544650,2905,2905,2905,2905,0
|
|
20240819,140900,30544650,2905,2905,2905,2905,0
|
|
20240819,140800,30544650,2905,2905,2905,2905,0
|
|
20240819,140700,30544650,2905,2910,2910,2905,329
|
|
20240819,140600,29588700,2920,2920,2920,2920,0
|
|
20240819,140500,29588700,2920,2920,2920,2920,0
|
|
20240819,140400,29588700,2920,2920,2920,2920,0
|
|
20240819,140300,29588700,2920,2920,2920,2920,0
|
|
20240819,140200,29588700,2920,2920,2920,2920,0
|
|
20240819,140100,29588700,2920,2920,2920,2920,0
|
|
20240819,140000,29588700,2920,2920,2920,2920,0
|
|
20240819,135900,29588700,2920,2920,2920,2920,0
|
|
20240819,135800,29588700,2920,2920,2920,2920,0
|
|
20240819,135700,29588700,2920,2920,2920,2920,0
|
|
20240819,135600,29588700,2920,2920,2920,2920,0
|
|
20240819,135500,29588700,2920,2920,2920,2920,0
|
|
20240819,135400,29588700,2920,2920,2920,2920,0
|
|
20240819,135300,29588700,2920,2920,2920,2920,0
|
|
20240819,135200,29588700,2920,2920,2920,2920,0
|
|
20240819,135100,29588700,2920,2920,2920,2920,0
|
|
20240819,135000,29588700,2920,2920,2920,2920,0
|
|
20240819,134900,29588700,2920,2920,2920,2920,0
|
|
20240819,134800,29588700,2920,2910,2920,2910,2
|
|
20240819,134700,29582870,2920,2920,2920,2920,0
|
|
20240819,134600,29582870,2920,2920,2920,2920,0
|
|
20240819,134500,29582870,2920,2920,2920,2920,10
|
|
20240819,134400,29553670,2920,2920,2920,2920,0
|
|
20240819,134300,29553670,2920,2920,2920,2920,0
|
|
20240819,134200,29553670,2920,2920,2920,2920,0
|
|
20240819,134100,29553670,2920,2920,2920,2920,0
|
|
20240819,134000,29553670,2920,2920,2920,2920,0
|
|
20240819,133900,29553670,2920,2920,2920,2920,1
|
|
20240819,133800,29550750,2910,2910,2910,2910,1
|
|
20240819,133700,29547840,2920,2920,2920,2920,0
|
|
20240819,133600,29547840,2920,2920,2920,2920,0
|
|
20240819,133500,29547840,2920,2920,2920,2920,0
|
|
20240819,133400,29547840,2920,2920,2920,2920,0
|
|
20240819,133300,29547840,2920,2920,2920,2920,0
|
|
20240819,133200,29547840,2920,2920,2920,2920,0
|
|
20240819,133100,29547840,2920,2920,2920,2920,10
|
|
20240819,133000,29518640,2920,2920,2920,2920,0
|
|
20240819,132900,29518640,2920,2920,2920,2920,0
|
|
20240819,132800,29518640,2920,2920,2920,2920,0
|
|
20240819,132700,29518640,2920,2920,2920,2920,0
|
|
20240819,132600,29518640,2920,2920,2920,2920,0
|
|
20240819,132500,29518640,2920,2920,2920,2920,0
|
|
20240819,132400,29518640,2920,2920,2920,2920,0
|
|
20240819,132300,29518640,2920,2920,2920,2920,0
|
|
20240819,132200,29518640,2920,2920,2920,2920,1
|
|
20240819,132100,29515720,2910,2915,2915,2910,350
|
|
20240819,132000,28496645,2920,2920,2920,2920,0
|
|
20240819,131900,28496645,2920,2920,2920,2920,0
|
|
20240819,131800,28496645,2920,2920,2920,2920,0
|
|
20240819,131700,28496645,2920,2920,2920,2920,1
|
|
20240819,131600,28493725,2915,2915,2915,2915,0
|
|
20240819,131500,28493725,2915,2915,2915,2915,131
|
|
20240819,131400,28111860,2920,2915,2920,2915,31
|
|
20240819,131300,28021490,2920,2920,2920,2920,1
|
|
20240819,131200,28018570,2915,2915,2915,2915,4
|
|
20240819,131100,28006910,2920,2920,2920,2920,0
|
|
20240819,131000,28006910,2920,2920,2920,2920,0
|
|
20240819,130900,28006910,2920,2920,2920,2920,0
|
|
20240819,130800,28006910,2920,2920,2920,2920,0
|
|
20240819,130700,28006910,2920,2920,2920,2920,0
|
|
20240819,130600,28006910,2920,2920,2920,2920,0
|
|
20240819,130500,28006910,2920,2920,2920,2920,0
|
|
20240819,130400,28006910,2920,2920,2920,2920,0
|
|
20240819,130300,28006910,2920,2920,2920,2920,0
|
|
20240819,130200,28006910,2920,2920,2920,2920,0
|
|
20240819,130100,28006910,2920,2920,2920,2920,0
|
|
20240819,130000,28006910,2920,2920,2920,2920,0
|
|
20240819,125900,28006910,2920,2920,2920,2920,0
|
|
20240819,125800,28006910,2920,2920,2920,2920,0
|
|
20240819,125700,28006910,2920,2920,2920,2920,0
|
|
20240819,125600,28006910,2920,2920,2920,2920,1
|
|
20240819,125500,28003990,2915,2920,2920,2915,330
|
|
20240819,125400,27040540,2920,2920,2920,2920,0
|
|
20240819,125300,27040540,2920,2920,2920,2920,0
|
|
20240819,125200,27040540,2920,2920,2920,2920,0
|
|
20240819,125100,27040540,2920,2920,2920,2920,0
|
|
20240819,125000,27040540,2920,2920,2920,2920,0
|
|
20240819,124900,27040540,2920,2915,2920,2915,7
|
|
20240819,124800,27020130,2915,2920,2920,2915,5
|
|
20240819,124700,27005550,2920,2920,2920,2920,0
|
|
20240819,124600,27005550,2920,2920,2920,2920,0
|
|
20240819,124500,27005550,2920,2920,2920,2920,0
|
|
20240819,124400,27005550,2920,2920,2920,2920,0
|
|
20240819,124300,27005550,2920,2920,2920,2920,0
|
|
20240819,124200,27005550,2920,2920,2920,2920,0
|
|
20240819,124100,27005550,2920,2920,2920,2920,0
|
|
20240819,124000,27005550,2920,2920,2920,2920,0
|
|
20240819,123900,27005550,2920,2920,2920,2920,0
|
|
20240819,123800,27005550,2920,2920,2920,2920,0
|
|
20240819,123700,27005550,2920,2920,2920,2920,0
|
|
20240819,123600,27005550,2920,2920,2920,2920,0
|
|
20240819,123500,27005550,2920,2920,2920,2920,0
|
|
20240819,123400,27005550,2920,2920,2920,2920,0
|
|
20240819,123300,27005550,2920,2920,2920,2920,0
|
|
20240819,123200,27005550,2920,2920,2920,2920,0
|
|
20240819,123100,27005550,2920,2920,2920,2920,0
|
|
20240819,123000,27005550,2920,2920,2920,2920,0
|
|
20240819,122900,27005550,2920,2920,2920,2920,0
|
|
20240819,122800,27005550,2920,2920,2920,2920,0
|
|
20240819,122700,27005550,2920,2920,2920,2920,0
|
|
20240819,122600,27005550,2920,2920,2920,2920,0
|
|
20240819,122500,27005550,2920,2920,2920,2920,2
|
|
20240819,122400,26999710,2925,2925,2925,2925,0
|
|
20240819,122300,26999710,2925,2925,2925,2925,0
|
|
20240819,122200,26999710,2925,2925,2925,2925,0
|
|
20240819,122100,26999710,2925,2925,2925,2925,0
|
|
20240819,122000,26999710,2925,2925,2925,2925,5
|
|
20240819,121900,26985085,2925,2925,2925,2925,0
|
|
20240819,121800,26985085,2925,2925,2925,2925,0
|
|
20240819,121700,26985085,2925,2925,2925,2925,0
|
|
20240819,121600,26985085,2925,2925,2925,2925,0
|
|
20240819,121500,26985085,2925,2925,2925,2925,0
|
|
20240819,121400,26985085,2925,2925,2925,2925,0
|
|
20240819,121300,26985085,2925,2925,2925,2925,0
|
|
20240819,121200,26985085,2925,2925,2925,2925,0
|
|
20240819,121100,26985085,2925,2925,2925,2925,0
|
|
20240819,121000,26985085,2925,2925,2925,2925,0
|
|
20240819,120900,26985085,2925,2925,2925,2925,0
|
|
20240819,120800,26985085,2925,2925,2925,2925,0
|
|
20240819,120700,26985085,2925,2925,2925,2925,0
|
|
20240819,120600,26985085,2925,2925,2925,2925,1
|
|
20240819,120500,26982160,2925,2925,2925,2925,0
|
|
20240819,120400,26982160,2925,2925,2925,2925,1
|
|
20240819,120300,26979235,2910,2910,2910,2910,0
|
|
20240819,120200,26979235,2910,2910,2910,2910,0
|
|
20240819,120100,26979235,2910,2910,2910,2910,0
|
|
20240819,120000,26979235,2910,2910,2910,2910,0
|
|
20240819,115900,26979235,2910,2910,2910,2910,0
|
|
20240819,115800,26979235,2910,2910,2910,2910,0
|
|
20240819,115700,26979235,2910,2910,2910,2910,0
|
|
20240819,115600,26979235,2910,2910,2910,2910,0
|
|
20240819,115500,26979235,2910,2910,2910,2910,0
|
|
20240819,115400,26979235,2910,2910,2910,2910,0
|
|
20240819,115300,26979235,2910,2910,2910,2910,16
|
|
20240819,115200,26932675,2910,2910,2910,2910,0
|
|
20240819,115100,26932675,2910,2910,2910,2910,0
|
|
20240819,115000,26932675,2910,2920,2920,2910,10
|
|
20240819,114900,26903525,2930,2930,2930,2930,0
|
|
20240819,114800,26903525,2930,2930,2930,2930,0
|
|
20240819,114700,26903525,2930,2930,2930,2930,0
|
|
20240819,114600,26903525,2930,2930,2930,2930,0
|
|
20240819,114500,26903525,2930,2930,2930,2930,0
|
|
20240819,114400,26903525,2930,2930,2930,2930,0
|
|
20240819,114300,26903525,2930,2925,2930,2925,4
|
|
20240819,114200,26891810,2930,2930,2930,2930,0
|
|
20240819,114100,26891810,2930,2930,2930,2930,0
|
|
20240819,114000,26891810,2930,2925,2930,2925,2
|
|
20240819,113900,26885955,2930,2925,2930,2925,6
|
|
20240819,113800,26868400,2930,2930,2930,2930,0
|
|
20240819,113700,26868400,2930,2930,2930,2930,0
|
|
20240819,113600,26868400,2930,2925,2930,2925,2
|
|
20240819,113500,26862545,2930,2930,2930,2930,0
|
|
20240819,113400,26862545,2930,2930,2930,2930,0
|
|
20240819,113300,26862545,2930,2930,2930,2930,0
|
|
20240819,113200,26862545,2930,2930,2930,2930,0
|
|
20240819,113100,26862545,2930,2930,2930,2930,0
|
|
20240819,113000,26862545,2930,2925,2930,2925,2
|
|
20240819,112900,26856690,2930,2930,2930,2930,0
|
|
20240819,112800,26856690,2930,2925,2930,2925,4
|
|
20240819,112700,26844985,2925,2925,2925,2925,0
|
|
20240819,112600,26844985,2925,2925,2925,2925,0
|
|
20240819,112500,26844985,2925,2925,2925,2925,1
|
|
20240819,112400,26842060,2930,2930,2930,2930,0
|
|
20240819,112300,26842060,2930,2930,2930,2925,6
|
|
20240819,112200,26824485,2930,2925,2930,2925,5
|
|
20240819,112100,26809840,2930,2930,2930,2930,0
|
|
20240819,112000,26809840,2930,2930,2930,2930,0
|
|
20240819,111900,26809840,2930,2925,2930,2925,15
|
|
20240819,111800,26765915,2930,2925,2930,2925,9
|
|
20240819,111700,26739555,2930,2925,2930,2925,6
|
|
20240819,111600,26721985,2930,2930,2930,2930,1
|
|
20240819,111500,26719055,2925,2925,2925,2925,42
|
|
20240819,111400,26596205,2925,2925,2925,2925,0
|
|
20240819,111300,26596205,2925,2925,2925,2925,0
|
|
20240819,111200,26596205,2925,2925,2925,2925,0
|
|
20240819,111100,26596205,2925,2925,2925,2925,0
|
|
20240819,111000,26596205,2925,2925,2925,2925,0
|
|
20240819,110900,26596205,2925,2920,2925,2920,2
|
|
20240819,110800,26590360,2925,2925,2925,2925,1
|
|
20240819,110700,26587435,2920,2920,2920,2920,0
|
|
20240819,110600,26587435,2920,2920,2920,2920,1
|
|
20240819,110500,26584515,2925,2925,2925,2925,7
|
|
20240819,110400,26564040,2925,2925,2925,2925,0
|
|
20240819,110300,26564040,2925,2925,2925,2925,0
|
|
20240819,110200,26564040,2925,2925,2925,2925,0
|
|
20240819,110100,26564040,2925,2925,2925,2925,0
|
|
20240819,110000,26564040,2925,2925,2925,2925,5
|
|
20240819,105900,26549415,2930,2930,2930,2930,0
|
|
20240819,105800,26549415,2930,2925,2930,2925,2786
|
|
20240819,105700,18386620,2925,2925,2925,2925,0
|
|
20240819,105600,18386620,2925,2925,2925,2925,5
|
|
20240819,105500,18371995,2925,2925,2925,2925,0
|
|
20240819,105400,18371995,2925,2915,2925,2915,2
|
|
20240819,105300,18366155,2930,2910,2930,2910,18
|
|
20240819,105200,18313600,2920,2910,2930,2910,1953
|
|
20240819,105100,12606150,2910,2910,2910,2910,3
|
|
20240819,105000,12597420,2905,2910,2910,2905,435
|
|
20240819,104900,11333525,2915,2915,2915,2915,0
|
|
20240819,104800,11333525,2915,2915,2915,2915,6
|
|
20240819,104700,11316035,2915,2915,2915,2915,5
|
|
20240819,104600,11301460,2915,2915,2920,2915,9
|
|
20240819,104500,11275220,2920,2910,2920,2910,104
|
|
20240819,104400,10972555,2920,2920,2920,2920,0
|
|
20240819,104300,10972555,2920,2915,2920,2915,2
|
|
20240819,104200,10966720,2920,2920,2920,2920,0
|
|
20240819,104100,10966720,2920,2920,2920,2920,0
|
|
20240819,104000,10966720,2920,2920,2920,2920,0
|
|
20240819,103900,10966720,2920,2920,2920,2920,0
|
|
20240819,103800,10966720,2920,2920,2920,2920,0
|
|
20240819,103700,10966720,2920,2920,2920,2920,0
|
|
20240819,103600,10966720,2920,2915,2920,2915,3
|
|
20240819,103500,10957970,2920,2920,2920,2920,0
|
|
20240819,103400,10957970,2920,2920,2920,2920,0
|
|
20240819,103300,10957970,2920,2920,2920,2920,0
|
|
20240819,103200,10957970,2920,2920,2920,2920,0
|
|
20240819,103100,10957970,2920,2920,2920,2920,0
|
|
20240819,103000,10957970,2920,2920,2920,2920,0
|
|
20240819,102900,10957970,2920,2920,2920,2920,0
|
|
20240819,102800,10957970,2920,2915,2920,2915,10
|
|
20240819,102700,10928795,2920,2915,2920,2915,2
|
|
20240819,102600,10922960,2920,2915,2920,2915,4
|
|
20240819,102500,10911290,2920,2920,2920,2920,0
|
|
20240819,102400,10911290,2920,2920,2920,2920,0
|
|
20240819,102300,10911290,2920,2920,2920,2920,1
|
|
20240819,102200,10908370,2915,2915,2915,2915,5
|
|
20240819,102100,10893795,2920,2920,2920,2920,0
|
|
20240819,102000,10893795,2920,2920,2920,2920,0
|
|
20240819,101900,10893795,2920,2920,2920,2920,0
|
|
20240819,101800,10893795,2920,2920,2920,2920,0
|
|
20240819,101700,10893795,2920,2915,2920,2915,8
|
|
20240819,101600,10870455,2920,2915,2920,2915,4
|
|
20240819,101500,10858785,2920,2915,2920,2915,148
|
|
20240819,101400,10427360,2920,2920,2920,2920,0
|
|
20240819,101300,10427360,2920,2920,2920,2920,0
|
|
20240819,101200,10427360,2920,2920,2920,2920,0
|
|
20240819,101100,10427360,2920,2920,2920,2920,0
|
|
20240819,101000,10427360,2920,2920,2920,2920,0
|
|
20240819,100900,10427360,2920,2920,2920,2920,217
|
|
20240819,100800,9793720,2915,2915,2920,2915,7
|
|
20240819,100700,9773305,2920,2920,2920,2920,0
|
|
20240819,100600,9773305,2920,2920,2920,2920,0
|
|
20240819,100500,9773305,2920,2915,2920,2915,11
|
|
20240819,100400,9741190,2920,2920,2920,2920,0
|
|
20240819,100300,9741190,2920,2915,2920,2915,2
|
|
20240819,100200,9735355,2920,2915,2920,2915,2
|
|
20240819,100100,9729520,2915,2915,2915,2915,2
|
|
20240819,100000,9723690,2920,2920,2920,2920,0
|
|
20240819,095900,9723690,2920,2920,2920,2920,0
|
|
20240819,095800,9723690,2920,2920,2920,2920,0
|
|
20240819,095700,9723690,2920,2920,2920,2920,0
|
|
20240819,095600,9723690,2920,2920,2920,2920,0
|
|
20240819,095500,9723690,2920,2920,2920,2920,0
|
|
20240819,095400,9723690,2920,2920,2920,2920,0
|
|
20240819,095300,9723690,2920,2915,2920,2915,9
|
|
20240819,095200,9697420,2920,2920,2920,2915,12
|
|
20240819,095100,9662410,2920,2915,2920,2910,48
|
|
20240819,095000,9522410,2920,2915,2920,2915,4
|
|
20240819,094900,9510740,2920,2915,2920,2915,31
|
|
20240819,094800,9420240,2920,2915,2920,2915,11
|
|
20240819,094700,9388125,2920,2920,2920,2920,0
|
|
20240819,094600,9388125,2920,2920,2920,2920,0
|
|
20240819,094500,9388125,2920,2915,2920,2915,6
|
|
20240819,094400,9370630,2915,2910,2915,2910,15
|
|
20240819,094300,9326930,2905,2905,2905,2905,240
|
|
20240819,094200,8629730,2910,2910,2910,2910,0
|
|
20240819,094100,8629730,2910,2910,2910,2910,0
|
|
20240819,094000,8629730,2910,2910,2910,2910,0
|
|
20240819,093900,8629730,2910,2910,2910,2910,0
|
|
20240819,093800,8629730,2910,2910,2910,2910,110
|
|
20240819,093700,8309630,2920,2920,2920,2920,0
|
|
20240819,093600,8309630,2920,2920,2920,2920,0
|
|
20240819,093500,8309630,2920,2910,2920,2910,2
|
|
20240819,093400,8303800,2920,2915,2920,2905,1302
|
|
20240819,093300,4520600,2920,2920,2920,2920,0
|
|
20240819,093200,4520600,2920,2920,2920,2920,0
|
|
20240819,093100,4520600,2920,2920,2920,2920,1
|
|
20240819,093000,4517680,2915,2915,2915,2915,5
|
|
20240819,092900,4503105,2920,2920,2920,2920,0
|
|
20240819,092800,4503105,2920,2920,2920,2920,0
|
|
20240819,092700,4503105,2920,2920,2920,2920,0
|
|
20240819,092600,4503105,2920,2920,2920,2920,0
|
|
20240819,092500,4503105,2920,2920,2920,2920,0
|
|
20240819,092400,4503105,2920,2920,2920,2920,0
|
|
20240819,092300,4503105,2920,2920,2920,2920,1
|
|
20240819,092200,4500185,2910,2910,2910,2910,0
|
|
20240819,092100,4500185,2910,2920,2920,2910,490
|
|
20240819,092000,3072825,2925,2925,2925,2925,0
|
|
20240819,091900,3072825,2925,2925,2925,2925,0
|
|
20240819,091800,3072825,2925,2925,2925,2925,3
|
|
20240819,091700,3064050,2925,2925,2925,2925,0
|
|
20240819,091600,3064050,2925,2925,2925,2925,0
|
|
20240819,091500,3064050,2925,2925,2925,2925,14
|
|
20240819,091400,3023100,2920,2920,2920,2920,71
|
|
20240819,091300,2815780,2920,2920,2920,2920,0
|
|
20240819,091200,2815780,2920,2920,2920,2920,0
|
|
20240819,091100,2815780,2920,2920,2920,2920,3
|
|
20240819,091000,2807020,2930,2930,2930,2930,0
|
|
20240819,090900,2807020,2930,2930,2930,2930,0
|
|
20240819,090800,2807020,2930,2930,2930,2930,0
|
|
20240819,090700,2807020,2930,2930,2930,2930,0
|
|
20240819,090600,2807020,2930,2930,2930,2930,0
|
|
20240819,090500,2807020,2930,2930,2930,2930,0
|
|
20240819,090400,2807020,2930,2930,2930,2930,0
|
|
20240819,090300,2807020,2930,2930,2930,2930,0
|
|
20240819,090200,2807020,2930,2930,2930,2930,1
|
|
20240819,090100,2804090,2930,2930,2930,2930,1
|
|
20240819,090000,2801160,2930,2905,2930,2905,959
|