624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192100,53142140,2900,2900,2900,2900,1316
|
|
20240820,192000,53142140,2900,2900,2900,2900,0
|
|
20240820,191900,53142140,2900,2900,2900,2900,0
|
|
20240820,191800,53142140,2900,2900,2900,2900,0
|
|
20240820,191700,53142140,2900,2900,2900,2900,0
|
|
20240820,191600,53142140,2900,2900,2900,2900,0
|
|
20240820,191500,53142140,2900,2900,2900,2900,0
|
|
20240820,191400,53142140,2900,2900,2900,2900,0
|
|
20240820,191300,53142140,2900,2900,2900,2900,0
|
|
20240820,191200,53142140,2900,2900,2900,2900,0
|
|
20240820,191100,53142140,2900,2900,2900,2900,0
|
|
20240820,191000,53142140,2900,2900,2900,2900,0
|
|
20240820,190900,53142140,2900,2900,2900,2900,0
|
|
20240820,190800,53142140,2900,2900,2900,2900,0
|
|
20240820,190700,53142140,2900,2900,2900,2900,0
|
|
20240820,190600,53142140,2900,2900,2900,2900,0
|
|
20240820,190500,53142140,2900,2900,2900,2900,0
|
|
20240820,190400,53142140,2900,2900,2900,2900,0
|
|
20240820,190300,53142140,2900,2900,2900,2900,0
|
|
20240820,190200,53142140,2900,2900,2900,2900,0
|
|
20240820,190100,53142140,2900,2900,2900,2900,0
|
|
20240820,190000,53142140,2900,2900,2900,2900,0
|
|
20240820,185900,53142140,2900,2900,2900,2900,0
|
|
20240820,185800,53142140,2900,2900,2900,2900,0
|
|
20240820,185700,53142140,2900,2900,2900,2900,0
|
|
20240820,185600,53142140,2900,2900,2900,2900,0
|
|
20240820,185500,53142140,2900,2900,2900,2900,0
|
|
20240820,185400,53142140,2900,2900,2900,2900,0
|
|
20240820,185300,53142140,2900,2900,2900,2900,0
|
|
20240820,185200,53142140,2900,2900,2900,2900,0
|
|
20240820,185100,53142140,2900,2900,2900,2900,1316
|
|
20240820,185000,53142140,2900,2900,2900,2900,0
|
|
20240820,184900,53142140,2900,2900,2900,2900,0
|
|
20240820,184800,53142140,2900,2900,2900,2900,0
|
|
20240820,184700,53142140,2900,2900,2900,2900,0
|
|
20240820,184600,53142140,2900,2900,2900,2900,0
|
|
20240820,184500,53142140,2900,2900,2900,2900,0
|
|
20240820,184400,53142140,2900,2900,2900,2900,0
|
|
20240820,184300,53142140,2900,2900,2900,2900,0
|
|
20240820,184200,53142140,2900,2900,2900,2900,0
|
|
20240820,184100,53142140,2900,2900,2900,2900,0
|
|
20240820,184000,53142140,2900,2900,2900,2900,0
|
|
20240820,183900,53142140,2900,2900,2900,2900,0
|
|
20240820,183800,53142140,2900,2900,2900,2900,0
|
|
20240820,183700,53142140,2900,2900,2900,2900,0
|
|
20240820,183600,53142140,2900,2900,2900,2900,0
|
|
20240820,183500,53142140,2900,2900,2900,2900,0
|
|
20240820,183400,53142140,2900,2900,2900,2900,0
|
|
20240820,183300,53142140,2900,2900,2900,2900,0
|
|
20240820,183200,53142140,2900,2900,2900,2900,0
|
|
20240820,183100,53142140,2900,2900,2900,2900,0
|
|
20240820,183000,53142140,2900,2900,2900,2900,0
|
|
20240820,182900,53142140,2900,2900,2900,2900,0
|
|
20240820,182800,53142140,2900,2900,2900,2900,0
|
|
20240820,182700,53142140,2900,2900,2900,2900,0
|
|
20240820,182600,53142140,2900,2900,2900,2900,0
|
|
20240820,182500,53142140,2900,2900,2900,2900,0
|
|
20240820,182400,53142140,2900,2900,2900,2900,0
|
|
20240820,182300,53142140,2900,2900,2900,2900,0
|
|
20240820,182200,53142140,2900,2900,2900,2900,0
|
|
20240820,182100,53142140,2900,2900,2900,2900,1316
|
|
20240820,182000,53142140,2900,2900,2900,2900,0
|
|
20240820,181900,53142140,2900,2900,2900,2900,0
|
|
20240820,181800,53142140,2900,2900,2900,2900,0
|
|
20240820,181700,53142140,2900,2900,2900,2900,0
|
|
20240820,181600,53142140,2900,2900,2900,2900,0
|
|
20240820,181500,53142140,2900,2900,2900,2900,0
|
|
20240820,181400,53142140,2900,2900,2900,2900,0
|
|
20240820,181300,53142140,2900,2900,2900,2900,0
|
|
20240820,181200,53142140,2900,2900,2900,2900,0
|
|
20240820,181100,53142140,2900,2900,2900,2900,0
|
|
20240820,181000,53142140,2900,2900,2900,2900,0
|
|
20240820,180900,53142140,2900,2900,2900,2900,0
|
|
20240820,180800,53142140,2900,2900,2900,2900,0
|
|
20240820,180700,53142140,2900,2900,2900,2900,0
|
|
20240820,180600,53142140,2900,2900,2900,2900,0
|
|
20240820,180500,53142140,2900,2900,2900,2900,0
|
|
20240820,180400,53142140,2900,2900,2900,2900,0
|
|
20240820,180300,53142140,2900,2900,2900,2900,0
|
|
20240820,180200,53142140,2900,2900,2900,2900,0
|
|
20240820,180100,53142140,2900,2900,2900,2900,0
|
|
20240820,180000,53142140,2900,2900,2900,2900,0
|
|
20240820,175900,53142140,2900,2900,2900,2900,0
|
|
20240820,175800,53142140,2900,2900,2900,2900,0
|
|
20240820,175700,53142140,2900,2900,2900,2900,0
|
|
20240820,175600,53142140,2900,2900,2900,2900,0
|
|
20240820,175500,53142140,2900,2900,2900,2900,0
|
|
20240820,175400,53142140,2900,2900,2900,2900,0
|
|
20240820,175300,53142140,2900,2900,2900,2900,0
|
|
20240820,175200,53142140,2900,2900,2900,2900,0
|
|
20240820,175100,53142140,2900,2900,2900,2900,1316
|
|
20240820,175000,53142140,2900,2900,2900,2900,0
|
|
20240820,174900,53142140,2900,2900,2900,2900,0
|
|
20240820,174800,53142140,2900,2900,2900,2900,0
|
|
20240820,174700,53142140,2900,2900,2900,2900,0
|
|
20240820,174600,53142140,2900,2900,2900,2900,0
|
|
20240820,174500,53142140,2900,2900,2900,2900,0
|
|
20240820,174400,53142140,2900,2900,2900,2900,0
|
|
20240820,174300,53142140,2900,2900,2900,2900,0
|
|
20240820,174200,53142140,2900,2900,2900,2900,0
|
|
20240820,174100,53142140,2900,2900,2900,2900,0
|
|
20240820,174000,53142140,2900,2900,2900,2900,0
|
|
20240820,173900,53142140,2900,2900,2900,2900,0
|
|
20240820,173800,53142140,2900,2900,2900,2900,0
|
|
20240820,173700,53142140,2900,2900,2900,2900,0
|
|
20240820,173600,53142140,2900,2900,2900,2900,0
|
|
20240820,173500,53142140,2900,2900,2900,2900,0
|
|
20240820,173400,53142140,2900,2900,2900,2900,0
|
|
20240820,173300,53142140,2900,2900,2900,2900,0
|
|
20240820,173200,53142140,2900,2900,2900,2900,0
|
|
20240820,173100,53142140,2900,2900,2900,2900,0
|
|
20240820,173000,53142140,2900,2900,2900,2900,0
|
|
20240820,172900,53142140,2900,2900,2900,2900,0
|
|
20240820,172800,53142140,2900,2900,2900,2900,0
|
|
20240820,172700,53142140,2900,2900,2900,2900,0
|
|
20240820,172600,53142140,2900,2900,2900,2900,0
|
|
20240820,172500,53142140,2900,2900,2900,2900,0
|
|
20240820,172400,53142140,2900,2900,2900,2900,0
|
|
20240820,172300,53142140,2900,2900,2900,2900,0
|
|
20240820,172200,53142140,2900,2900,2900,2900,0
|
|
20240820,172100,53142140,2900,2900,2900,2900,1316
|
|
20240820,172000,53142140,2900,2900,2900,2900,0
|
|
20240820,171900,53142140,2900,2900,2900,2900,0
|
|
20240820,171800,53142140,2900,2900,2900,2900,0
|
|
20240820,171700,53142140,2900,2900,2900,2900,0
|
|
20240820,171600,53142140,2900,2900,2900,2900,0
|
|
20240820,171500,53142140,2900,2900,2900,2900,0
|
|
20240820,171400,53142140,2900,2900,2900,2900,0
|
|
20240820,171300,53142140,2900,2900,2900,2900,0
|
|
20240820,171200,53142140,2900,2900,2900,2900,0
|
|
20240820,171100,53142140,2900,2900,2900,2900,0
|
|
20240820,171000,53142140,2900,2900,2900,2900,0
|
|
20240820,170900,53142140,2900,2900,2900,2900,0
|
|
20240820,170800,53142140,2900,2900,2900,2900,0
|
|
20240820,170700,53142140,2900,2900,2900,2900,0
|
|
20240820,170600,53142140,2900,2900,2900,2900,0
|
|
20240820,170500,53142140,2900,2900,2900,2900,0
|
|
20240820,170400,53142140,2900,2900,2900,2900,0
|
|
20240820,170300,53142140,2900,2900,2900,2900,0
|
|
20240820,170200,53142140,2900,2900,2900,2900,0
|
|
20240820,170100,53142140,2900,2900,2900,2900,0
|
|
20240820,170000,53142140,2900,2900,2900,2900,0
|
|
20240820,165900,53142140,2900,2900,2900,2900,0
|
|
20240820,165800,53142140,2900,2900,2900,2900,0
|
|
20240820,165700,53142140,2900,2900,2900,2900,0
|
|
20240820,165600,53142140,2900,2900,2900,2900,0
|
|
20240820,165500,53142140,2900,2900,2900,2900,0
|
|
20240820,165400,53142140,2900,2900,2900,2900,0
|
|
20240820,165300,53142140,2900,2900,2900,2900,0
|
|
20240820,165200,53142140,2900,2900,2900,2900,0
|
|
20240820,165100,53142140,2900,2900,2900,2900,1316
|
|
20240820,165000,53142140,2900,2900,2900,2900,0
|
|
20240820,164900,53142140,2900,2900,2900,2900,0
|
|
20240820,164800,53142140,2900,2900,2900,2900,0
|
|
20240820,164700,53142140,2900,2900,2900,2900,0
|
|
20240820,164600,53142140,2900,2900,2900,2900,0
|
|
20240820,164500,53142140,2900,2900,2900,2900,0
|
|
20240820,164400,53142140,2900,2900,2900,2900,0
|
|
20240820,164300,53142140,2900,2900,2900,2900,0
|
|
20240820,164200,53142140,2900,2900,2900,2900,0
|
|
20240820,164100,53142140,2900,2900,2900,2900,0
|
|
20240820,164000,53142140,2900,2900,2900,2900,0
|
|
20240820,163900,53142140,2900,2900,2900,2900,0
|
|
20240820,163800,53142140,2900,2900,2900,2900,0
|
|
20240820,163700,53142140,2900,2900,2900,2900,0
|
|
20240820,163600,53142140,2900,2900,2900,2900,0
|
|
20240820,163500,53142140,2900,2900,2900,2900,0
|
|
20240820,163400,53142140,2900,2900,2900,2900,0
|
|
20240820,163300,53142140,2900,2900,2900,2900,0
|
|
20240820,163200,53142140,2900,2900,2900,2900,0
|
|
20240820,163100,53142140,2900,2900,2900,2900,0
|
|
20240820,163000,53142140,2900,2900,2900,2900,0
|
|
20240820,162900,53142140,2900,2900,2900,2900,0
|
|
20240820,162800,53142140,2900,2900,2900,2900,0
|
|
20240820,162700,53142140,2900,2900,2900,2900,0
|
|
20240820,162600,53142140,2900,2900,2900,2900,0
|
|
20240820,162500,53142140,2900,2900,2900,2900,0
|
|
20240820,162400,53142140,2900,2900,2900,2900,0
|
|
20240820,162300,53142140,2900,2900,2900,2900,0
|
|
20240820,162200,53142140,2900,2900,2900,2900,0
|
|
20240820,162100,53142140,2900,2900,2900,2900,1316
|
|
20240820,162000,53142140,2900,2900,2900,2900,0
|
|
20240820,161900,53142140,2900,2900,2900,2900,0
|
|
20240820,161800,53142140,2900,2900,2900,2900,0
|
|
20240820,161700,53142140,2900,2900,2900,2900,0
|
|
20240820,161600,53142140,2900,2900,2900,2900,0
|
|
20240820,161500,53142140,2900,2900,2900,2900,0
|
|
20240820,161400,53142140,2900,2900,2900,2900,0
|
|
20240820,161300,53142140,2900,2900,2900,2900,0
|
|
20240820,161200,53142140,2900,2900,2900,2900,0
|
|
20240820,161100,53142140,2900,2900,2900,2900,0
|
|
20240820,161000,53142140,2900,2900,2900,2900,0
|
|
20240820,160900,53142140,2900,2900,2900,2900,0
|
|
20240820,160800,53142140,2900,2900,2900,2900,0
|
|
20240820,160700,53142140,2900,2900,2900,2900,0
|
|
20240820,160600,53142140,2900,2900,2900,2900,0
|
|
20240820,160500,53142140,2900,2900,2900,2900,0
|
|
20240820,160400,53142140,2900,2900,2900,2900,0
|
|
20240820,160300,53142140,2900,2900,2900,2900,0
|
|
20240820,160200,53142140,2900,2900,2900,2900,0
|
|
20240820,160100,53142140,2900,2900,2900,2900,0
|
|
20240820,160000,53142140,2900,2900,2900,2900,0
|
|
20240820,155900,53142140,2900,2900,2900,2900,0
|
|
20240820,155800,53142140,2900,2900,2900,2900,0
|
|
20240820,155700,53142140,2900,2900,2900,2900,0
|
|
20240820,155600,53142140,2900,2900,2900,2900,0
|
|
20240820,155500,53142140,2900,2900,2900,2900,0
|
|
20240820,155400,53142140,2900,2900,2900,2900,0
|
|
20240820,155300,53142140,2900,2900,2900,2900,0
|
|
20240820,155200,53142140,2900,2900,2900,2900,0
|
|
20240820,155100,53142140,2900,2900,2900,2900,1316
|
|
20240820,155000,53142140,2900,2900,2900,2900,0
|
|
20240820,154900,53142140,2900,2900,2900,2900,0
|
|
20240820,154800,53142140,2900,2900,2900,2900,0
|
|
20240820,154700,53142140,2900,2900,2900,2900,0
|
|
20240820,154600,53142140,2900,2900,2900,2900,0
|
|
20240820,154500,53142140,2900,2900,2900,2900,0
|
|
20240820,154400,53142140,2900,2900,2900,2900,0
|
|
20240820,154300,53142140,2900,2900,2900,2900,0
|
|
20240820,154200,53142140,2900,2900,2900,2900,0
|
|
20240820,154100,53142140,2900,2900,2900,2900,0
|
|
20240820,154000,53142140,2900,2900,2900,2900,0
|
|
20240820,153900,53142140,2900,2900,2900,2900,0
|
|
20240820,153800,53142140,2900,2900,2900,2900,0
|
|
20240820,153700,53142140,2900,2900,2900,2900,0
|
|
20240820,153600,53142140,2900,2900,2900,2900,0
|
|
20240820,153500,53142140,2900,2900,2900,2900,0
|
|
20240820,153400,53142140,2900,2900,2900,2900,0
|
|
20240820,153300,53142140,2900,2900,2900,2900,0
|
|
20240820,153200,53142140,2900,2900,2900,2900,0
|
|
20240820,153100,53142140,2900,2900,2900,2900,0
|
|
20240820,153000,53142140,2900,2900,2900,2900,1316
|
|
20240820,152900,49325740,2910,2910,2910,2910,0
|
|
20240820,152800,49325740,2910,2910,2910,2910,0
|
|
20240820,152700,49325740,2910,2910,2910,2910,0
|
|
20240820,152600,49325740,2910,2910,2910,2910,0
|
|
20240820,152500,49325740,2910,2910,2910,2910,0
|
|
20240820,152400,49325740,2910,2910,2910,2910,0
|
|
20240820,152300,49325740,2910,2910,2910,2910,0
|
|
20240820,152200,49325740,2910,2910,2910,2910,0
|
|
20240820,152100,49325740,2910,2910,2910,2910,0
|
|
20240820,152000,49325740,2910,2910,2910,2910,0
|
|
20240820,151900,49325740,2910,2910,2910,2910,0
|
|
20240820,151800,49325740,2910,2910,2910,2910,0
|
|
20240820,151700,49325740,2910,2910,2910,2910,0
|
|
20240820,151600,49325740,2910,2910,2910,2910,0
|
|
20240820,151500,49325740,2910,2910,2910,2910,0
|
|
20240820,151400,49325740,2910,2910,2910,2910,0
|
|
20240820,151300,49325740,2910,2910,2910,2910,0
|
|
20240820,151200,49325740,2910,2910,2910,2910,0
|
|
20240820,151100,49325740,2910,2910,2910,2910,0
|
|
20240820,151000,49325740,2910,2910,2910,2910,0
|
|
20240820,150900,49325740,2910,2910,2910,2910,0
|
|
20240820,150800,49325740,2910,2910,2910,2910,0
|
|
20240820,150700,49325740,2910,2910,2910,2910,0
|
|
20240820,150600,49325740,2910,2910,2910,2910,0
|
|
20240820,150500,49325740,2910,2910,2910,2910,0
|
|
20240820,150400,49325740,2910,2910,2910,2910,103
|
|
20240820,150300,49026010,2910,2910,2910,2910,0
|
|
20240820,150200,49026010,2910,2910,2910,2910,0
|
|
20240820,150100,49026010,2910,2910,2910,2910,0
|
|
20240820,150000,49026010,2910,2910,2910,2910,0
|
|
20240820,145900,49026010,2910,2910,2910,2910,0
|
|
20240820,145800,49026010,2910,2910,2910,2910,0
|
|
20240820,145700,49026010,2910,2910,2910,2910,3
|
|
20240820,145600,49017280,2910,2910,2910,2910,0
|
|
20240820,145500,49017280,2910,2910,2910,2910,0
|
|
20240820,145400,49017280,2910,2910,2910,2910,1
|
|
20240820,145300,49014370,2905,2905,2905,2905,0
|
|
20240820,145200,49014370,2905,2905,2905,2905,0
|
|
20240820,145100,49014370,2905,2905,2905,2905,0
|
|
20240820,145000,49014370,2905,2905,2905,2905,0
|
|
20240820,144900,49014370,2905,2905,2905,2905,0
|
|
20240820,144800,49014370,2905,2905,2905,2905,0
|
|
20240820,144700,49014370,2905,2905,2905,2905,1
|
|
20240820,144600,49011465,2905,2905,2905,2905,0
|
|
20240820,144500,49011465,2905,2905,2905,2905,4
|
|
20240820,144400,48999845,2910,2910,2910,2910,0
|
|
20240820,144300,48999845,2910,2910,2910,2910,0
|
|
20240820,144200,48999845,2910,2910,2910,2910,0
|
|
20240820,144100,48999845,2910,2910,2910,2910,0
|
|
20240820,144000,48999845,2910,2910,2910,2910,0
|
|
20240820,143900,48999845,2910,2910,2910,2910,0
|
|
20240820,143800,48999845,2910,2910,2910,2910,0
|
|
20240820,143700,48999845,2910,2910,2910,2910,0
|
|
20240820,143600,48999845,2910,2910,2910,2910,0
|
|
20240820,143500,48999845,2910,2910,2910,2910,0
|
|
20240820,143400,48999845,2910,2910,2910,2910,0
|
|
20240820,143300,48999845,2910,2910,2910,2910,0
|
|
20240820,143200,48999845,2910,2910,2910,2910,0
|
|
20240820,143100,48999845,2910,2910,2910,2910,0
|
|
20240820,143000,48999845,2910,2910,2910,2910,0
|
|
20240820,142900,48999845,2910,2910,2910,2910,0
|
|
20240820,142800,48999845,2910,2910,2910,2910,0
|
|
20240820,142700,48999845,2910,2910,2910,2910,1
|
|
20240820,142600,48996935,2895,2895,2895,2895,0
|
|
20240820,142500,48996935,2895,2895,2895,2895,0
|
|
20240820,142400,48996935,2895,2895,2895,2895,0
|
|
20240820,142300,48996935,2895,2905,2905,2895,23
|
|
20240820,142200,48930320,2900,2900,2900,2900,6949
|
|
20240820,142100,28778220,2905,2905,2905,2905,0
|
|
20240820,142000,28778220,2905,2905,2905,2905,0
|
|
20240820,141900,28778220,2905,2905,2905,2905,0
|
|
20240820,141800,28778220,2905,2905,2905,2905,1
|
|
20240820,141700,28775315,2910,2910,2910,2910,0
|
|
20240820,141600,28775315,2910,2910,2910,2910,0
|
|
20240820,141500,28775315,2910,2910,2910,2910,0
|
|
20240820,141400,28775315,2910,2910,2910,2910,0
|
|
20240820,141300,28775315,2910,2910,2910,2910,0
|
|
20240820,141200,28775315,2910,2910,2910,2910,2
|
|
20240820,141100,28769495,2905,2905,2905,2905,0
|
|
20240820,141000,28769495,2905,2905,2905,2905,0
|
|
20240820,140900,28769495,2905,2905,2905,2905,0
|
|
20240820,140800,28769495,2905,2905,2905,2905,278
|
|
20240820,140700,27961905,2905,2905,2905,2905,0
|
|
20240820,140600,27961905,2905,2905,2905,2905,22
|
|
20240820,140500,27897995,2905,2905,2905,2905,0
|
|
20240820,140400,27897995,2905,2905,2905,2905,0
|
|
20240820,140300,27897995,2905,2905,2905,2905,0
|
|
20240820,140200,27897995,2905,2905,2905,2905,0
|
|
20240820,140100,27897995,2905,2905,2905,2905,0
|
|
20240820,140000,27897995,2905,2905,2905,2905,0
|
|
20240820,135900,27897995,2905,2905,2905,2905,0
|
|
20240820,135800,27897995,2905,2905,2905,2905,30
|
|
20240820,135700,27810845,2910,2910,2910,2910,0
|
|
20240820,135600,27810845,2910,2910,2910,2910,0
|
|
20240820,135500,27810845,2910,2910,2910,2910,0
|
|
20240820,135400,27810845,2910,2910,2910,2910,0
|
|
20240820,135300,27810845,2910,2910,2910,2910,0
|
|
20240820,135200,27810845,2910,2910,2910,2910,1
|
|
20240820,135100,27807935,2910,2910,2910,2910,0
|
|
20240820,135000,27807935,2910,2910,2910,2910,0
|
|
20240820,134900,27807935,2910,2910,2910,2910,0
|
|
20240820,134800,27807935,2910,2910,2910,2910,0
|
|
20240820,134700,27807935,2910,2910,2910,2910,0
|
|
20240820,134600,27807935,2910,2910,2910,2910,0
|
|
20240820,134500,27807935,2910,2910,2910,2910,0
|
|
20240820,134400,27807935,2910,2910,2910,2910,0
|
|
20240820,134300,27807935,2910,2910,2910,2910,0
|
|
20240820,134200,27807935,2910,2910,2910,2910,0
|
|
20240820,134100,27807935,2910,2910,2910,2910,0
|
|
20240820,134000,27807935,2910,2910,2910,2910,0
|
|
20240820,133900,27807935,2910,2910,2910,2910,0
|
|
20240820,133800,27807935,2910,2910,2910,2910,0
|
|
20240820,133700,27807935,2910,2910,2910,2910,1
|
|
20240820,133600,27805025,2910,2910,2910,2910,0
|
|
20240820,133500,27805025,2910,2910,2910,2910,0
|
|
20240820,133400,27805025,2910,2910,2910,2910,0
|
|
20240820,133300,27805025,2910,2910,2910,2910,0
|
|
20240820,133200,27805025,2910,2910,2910,2910,0
|
|
20240820,133100,27805025,2910,2910,2910,2910,1
|
|
20240820,133000,27802115,2910,2910,2910,2910,0
|
|
20240820,132900,27802115,2910,2910,2910,2910,0
|
|
20240820,132800,27802115,2910,2910,2910,2910,9
|
|
20240820,132700,27775925,2910,2910,2910,2910,1
|
|
20240820,132600,27773015,2915,2915,2915,2915,0
|
|
20240820,132500,27773015,2915,2915,2915,2915,0
|
|
20240820,132400,27773015,2915,2915,2915,2915,0
|
|
20240820,132300,27773015,2915,2915,2915,2915,0
|
|
20240820,132200,27773015,2915,2915,2915,2915,0
|
|
20240820,132100,27773015,2915,2915,2915,2915,0
|
|
20240820,132000,27773015,2915,2915,2915,2915,0
|
|
20240820,131900,27773015,2915,2915,2915,2915,0
|
|
20240820,131800,27773015,2915,2915,2915,2915,0
|
|
20240820,131700,27773015,2915,2915,2915,2915,0
|
|
20240820,131600,27773015,2915,2915,2915,2915,0
|
|
20240820,131500,27773015,2915,2915,2915,2915,0
|
|
20240820,131400,27773015,2915,2915,2915,2915,0
|
|
20240820,131300,27773015,2915,2915,2915,2915,30
|
|
20240820,131200,27685565,2915,2915,2915,2915,0
|
|
20240820,131100,27685565,2915,2915,2915,2915,0
|
|
20240820,131000,27685565,2915,2915,2915,2915,10
|
|
20240820,130900,27656415,2915,2915,2915,2915,1
|
|
20240820,130800,27653500,2915,2915,2915,2915,1
|
|
20240820,130700,27650585,2915,2915,2915,2915,0
|
|
20240820,130600,27650585,2915,2915,2915,2915,0
|
|
20240820,130500,27650585,2915,2915,2915,2915,0
|
|
20240820,130400,27650585,2915,2915,2915,2915,0
|
|
20240820,130300,27650585,2915,2915,2915,2915,0
|
|
20240820,130200,27650585,2915,2915,2915,2915,0
|
|
20240820,130100,27650585,2915,2915,2915,2915,0
|
|
20240820,130000,27650585,2915,2915,2915,2915,0
|
|
20240820,125900,27650585,2915,2915,2915,2915,0
|
|
20240820,125800,27650585,2915,2915,2915,2915,0
|
|
20240820,125700,27650585,2915,2915,2915,2915,0
|
|
20240820,125600,27650585,2915,2915,2915,2915,0
|
|
20240820,125500,27650585,2915,2915,2915,2915,0
|
|
20240820,125400,27650585,2915,2915,2915,2915,0
|
|
20240820,125300,27650585,2915,2915,2915,2915,0
|
|
20240820,125200,27650585,2915,2915,2915,2915,0
|
|
20240820,125100,27650585,2915,2915,2915,2915,0
|
|
20240820,125000,27650585,2915,2915,2915,2915,1
|
|
20240820,124900,27647670,2915,2915,2915,2915,0
|
|
20240820,124800,27647670,2915,2915,2915,2915,0
|
|
20240820,124700,27647670,2915,2915,2915,2915,0
|
|
20240820,124600,27647670,2915,2915,2915,2915,0
|
|
20240820,124500,27647670,2915,2915,2915,2915,0
|
|
20240820,124400,27647670,2915,2915,2915,2915,0
|
|
20240820,124300,27647670,2915,2910,2915,2910,13
|
|
20240820,124200,27609835,2910,2910,2910,2910,0
|
|
20240820,124100,27609835,2910,2910,2910,2910,0
|
|
20240820,124000,27609835,2910,2910,2910,2910,0
|
|
20240820,123900,27609835,2910,2910,2910,2910,0
|
|
20240820,123800,27609835,2910,2910,2910,2910,0
|
|
20240820,123700,27609835,2910,2910,2910,2910,0
|
|
20240820,123600,27609835,2910,2910,2910,2910,100
|
|
20240820,123500,27318835,2910,2910,2910,2910,0
|
|
20240820,123400,27318835,2910,2910,2910,2910,0
|
|
20240820,123300,27318835,2910,2910,2910,2910,0
|
|
20240820,123200,27318835,2910,2910,2910,2910,0
|
|
20240820,123100,27318835,2910,2910,2910,2910,0
|
|
20240820,123000,27318835,2910,2910,2910,2910,0
|
|
20240820,122900,27318835,2910,2910,2910,2910,0
|
|
20240820,122800,27318835,2910,2910,2910,2910,0
|
|
20240820,122700,27318835,2910,2910,2910,2910,0
|
|
20240820,122600,27318835,2910,2910,2910,2910,2
|
|
20240820,122500,27313015,2910,2910,2910,2910,0
|
|
20240820,122400,27313015,2910,2910,2910,2910,0
|
|
20240820,122300,27313015,2910,2910,2910,2910,0
|
|
20240820,122200,27313015,2910,2910,2910,2910,55
|
|
20240820,122100,27152965,2910,2910,2910,2910,0
|
|
20240820,122000,27152965,2910,2910,2910,2910,0
|
|
20240820,121900,27152965,2910,2910,2910,2910,30
|
|
20240820,121800,27065665,2910,2910,2910,2910,0
|
|
20240820,121700,27065665,2910,2910,2910,2910,0
|
|
20240820,121600,27065665,2910,2910,2910,2910,0
|
|
20240820,121500,27065665,2910,2910,2910,2910,0
|
|
20240820,121400,27065665,2910,2910,2910,2910,0
|
|
20240820,121300,27065665,2910,2910,2910,2910,0
|
|
20240820,121200,27065665,2910,2910,2910,2910,7
|
|
20240820,121100,27045295,2910,2910,2910,2910,11
|
|
20240820,121000,27013285,2910,2910,2910,2910,0
|
|
20240820,120900,27013285,2910,2910,2910,2910,0
|
|
20240820,120800,27013285,2910,2910,2910,2910,0
|
|
20240820,120700,27013285,2910,2910,2910,2910,0
|
|
20240820,120600,27013285,2910,2910,2910,2910,0
|
|
20240820,120500,27013285,2910,2910,2910,2910,0
|
|
20240820,120400,27013285,2910,2910,2910,2910,0
|
|
20240820,120300,27013285,2910,2910,2910,2910,0
|
|
20240820,120200,27013285,2910,2910,2910,2910,0
|
|
20240820,120100,27013285,2910,2910,2910,2910,0
|
|
20240820,120000,27013285,2910,2910,2910,2910,0
|
|
20240820,115900,27013285,2910,2905,2910,2905,41
|
|
20240820,115800,26894175,2900,2900,2900,2900,1750
|
|
20240820,115700,21819175,2905,2905,2905,2905,0
|
|
20240820,115600,21819175,2905,2905,2905,2905,0
|
|
20240820,115500,21819175,2905,2905,2905,2905,0
|
|
20240820,115400,21819175,2905,2905,2905,2905,1
|
|
20240820,115300,21816270,2905,2905,2905,2905,0
|
|
20240820,115200,21816270,2905,2905,2905,2905,0
|
|
20240820,115100,21816270,2905,2905,2905,2905,42
|
|
20240820,115000,21694260,2905,2905,2905,2905,0
|
|
20240820,114900,21694260,2905,2905,2905,2905,0
|
|
20240820,114800,21694260,2905,2905,2905,2905,0
|
|
20240820,114700,21694260,2905,2905,2905,2905,1
|
|
20240820,114600,21691355,2905,2905,2905,2905,0
|
|
20240820,114500,21691355,2905,2905,2905,2905,2
|
|
20240820,114400,21685545,2905,2905,2905,2905,5
|
|
20240820,114300,21671020,2905,2905,2905,2905,70
|
|
20240820,114200,21467670,2905,2905,2905,2905,0
|
|
20240820,114100,21467670,2905,2905,2905,2905,0
|
|
20240820,114000,21467670,2905,2905,2905,2905,0
|
|
20240820,113900,21467670,2905,2905,2905,2905,190
|
|
20240820,113800,20915720,2910,2910,2910,2910,0
|
|
20240820,113700,20915720,2910,2910,2910,2910,0
|
|
20240820,113600,20915720,2910,2910,2910,2910,2
|
|
20240820,113500,20909900,2915,2915,2915,2915,0
|
|
20240820,113400,20909900,2915,2915,2915,2915,0
|
|
20240820,113300,20909900,2915,2915,2915,2915,0
|
|
20240820,113200,20909900,2915,2915,2915,2915,0
|
|
20240820,113100,20909900,2915,2915,2915,2915,0
|
|
20240820,113000,20909900,2915,2915,2915,2915,0
|
|
20240820,112900,20909900,2915,2915,2915,2915,0
|
|
20240820,112800,20909900,2915,2915,2915,2915,0
|
|
20240820,112700,20909900,2915,2910,2915,2910,151
|
|
20240820,112600,20470485,2910,2910,2910,2910,0
|
|
20240820,112500,20470485,2910,2910,2910,2910,0
|
|
20240820,112400,20470485,2910,2910,2910,2910,50
|
|
20240820,112300,20324985,2915,2915,2915,2915,0
|
|
20240820,112200,20324985,2915,2915,2915,2915,0
|
|
20240820,112100,20324985,2915,2915,2915,2915,0
|
|
20240820,112000,20324985,2915,2915,2915,2915,0
|
|
20240820,111900,20324985,2915,2915,2915,2915,0
|
|
20240820,111800,20324985,2915,2915,2915,2915,1
|
|
20240820,111700,20322070,2915,2915,2915,2915,0
|
|
20240820,111600,20322070,2915,2915,2915,2915,0
|
|
20240820,111500,20322070,2915,2915,2915,2915,0
|
|
20240820,111400,20322070,2915,2915,2915,2915,0
|
|
20240820,111300,20322070,2915,2915,2915,2915,0
|
|
20240820,111200,20322070,2915,2915,2915,2915,2
|
|
20240820,111100,20316240,2915,2915,2915,2915,0
|
|
20240820,111000,20316240,2915,2915,2915,2915,1
|
|
20240820,110900,20313325,2900,2905,2905,2900,500
|
|
20240820,110800,18860870,2915,2915,2915,2915,0
|
|
20240820,110700,18860870,2915,2910,2915,2905,21
|
|
20240820,110600,18799825,2915,2915,2915,2915,0
|
|
20240820,110500,18799825,2915,2915,2915,2915,0
|
|
20240820,110400,18799825,2915,2915,2915,2915,1
|
|
20240820,110300,18796910,2910,2910,2910,2910,24
|
|
20240820,110200,18727070,2910,2910,2910,2910,0
|
|
20240820,110100,18727070,2910,2910,2910,2910,18
|
|
20240820,110000,18674690,2915,2915,2915,2915,0
|
|
20240820,105900,18674690,2915,2910,2915,2910,4
|
|
20240820,105800,18663045,2915,2915,2915,2915,0
|
|
20240820,105700,18663045,2915,2910,2915,2910,8
|
|
20240820,105600,18639760,2915,2915,2915,2915,0
|
|
20240820,105500,18639760,2915,2915,2915,2915,0
|
|
20240820,105400,18639760,2915,2915,2915,2915,0
|
|
20240820,105300,18639760,2915,2915,2915,2915,0
|
|
20240820,105200,18639760,2915,2915,2915,2915,0
|
|
20240820,105100,18639760,2915,2915,2915,2915,0
|
|
20240820,105000,18639760,2915,2915,2915,2915,0
|
|
20240820,104900,18639760,2915,2915,2915,2915,0
|
|
20240820,104800,18639760,2915,2915,2915,2915,0
|
|
20240820,104700,18639760,2915,2915,2915,2915,0
|
|
20240820,104600,18639760,2915,2915,2915,2915,0
|
|
20240820,104500,18639760,2915,2915,2915,2915,0
|
|
20240820,104400,18639760,2915,2915,2915,2915,3
|
|
20240820,104300,18631015,2915,2915,2915,2915,0
|
|
20240820,104200,18631015,2915,2915,2915,2915,0
|
|
20240820,104100,18631015,2915,2915,2915,2915,0
|
|
20240820,104000,18631015,2915,2915,2915,2915,0
|
|
20240820,103900,18631015,2915,2915,2915,2915,0
|
|
20240820,103800,18631015,2915,2915,2915,2915,0
|
|
20240820,103700,18631015,2915,2915,2915,2915,0
|
|
20240820,103600,18631015,2915,2910,2915,2910,9
|
|
20240820,103500,18604800,2915,2915,2915,2915,1
|
|
20240820,103400,18601885,2910,2910,2910,2910,1
|
|
20240820,103300,18598975,2915,2915,2915,2915,0
|
|
20240820,103200,18598975,2915,2915,2915,2915,2
|
|
20240820,103100,18593145,2920,2920,2920,2920,0
|
|
20240820,103000,18593145,2920,2920,2920,2920,0
|
|
20240820,102900,18593145,2920,2920,2920,2920,0
|
|
20240820,102800,18593145,2920,2920,2920,2920,0
|
|
20240820,102700,18593145,2920,2920,2920,2920,0
|
|
20240820,102600,18593145,2920,2915,2920,2915,4
|
|
20240820,102500,18581475,2915,2915,2915,2915,1
|
|
20240820,102400,18578560,2920,2920,2920,2920,1
|
|
20240820,102300,18575640,2915,2915,2920,2915,4
|
|
20240820,102200,18563975,2905,2915,2915,2905,300
|
|
20240820,102100,17692465,2920,2920,2920,2920,17
|
|
20240820,102000,17642825,2920,2920,2920,2920,0
|
|
20240820,101900,17642825,2920,2920,2920,2920,2
|
|
20240820,101800,17636985,2915,2920,2920,2915,4
|
|
20240820,101700,17625320,2915,2915,2915,2915,3
|
|
20240820,101600,17616575,2920,2920,2920,2920,0
|
|
20240820,101500,17616575,2920,2920,2920,2920,10
|
|
20240820,101400,17587375,2910,2925,2925,2905,3309
|
|
20240820,101300,7960415,2930,2930,2930,2930,8
|
|
20240820,101200,7936975,2930,2930,2930,2930,0
|
|
20240820,101100,7936975,2930,2930,2930,2930,0
|
|
20240820,101000,7936975,2930,2930,2930,2930,0
|
|
20240820,100900,7936975,2930,2930,2930,2930,0
|
|
20240820,100800,7936975,2930,2930,2930,2930,0
|
|
20240820,100700,7936975,2930,2930,2930,2930,0
|
|
20240820,100600,7936975,2930,2930,2930,2930,0
|
|
20240820,100500,7936975,2930,2930,2930,2930,0
|
|
20240820,100400,7936975,2930,2930,2930,2930,0
|
|
20240820,100300,7936975,2930,2930,2930,2930,1
|
|
20240820,100200,7934045,2930,2930,2930,2930,1
|
|
20240820,100100,7931115,2930,2930,2930,2930,59
|
|
20240820,100000,7758245,2925,2925,2925,2925,4
|
|
20240820,095900,7746545,2930,2930,2930,2930,0
|
|
20240820,095800,7746545,2930,2930,2930,2930,0
|
|
20240820,095700,7746545,2930,2930,2930,2930,20
|
|
20240820,095600,7687945,2930,2930,2930,2930,20
|
|
20240820,095500,7629345,2930,2930,2930,2930,0
|
|
20240820,095400,7629345,2930,2930,2930,2930,1
|
|
20240820,095300,7626415,2930,2930,2930,2930,1
|
|
20240820,095200,7623485,2930,2930,2930,2930,0
|
|
20240820,095100,7623485,2930,2930,2930,2930,5
|
|
20240820,095000,7608835,2930,2930,2930,2930,0
|
|
20240820,094900,7608835,2930,2930,2930,2930,0
|
|
20240820,094800,7608835,2930,2930,2930,2930,0
|
|
20240820,094700,7608835,2930,2930,2930,2930,7
|
|
20240820,094600,7588325,2930,2930,2930,2930,9
|
|
20240820,094500,7561955,2930,2930,2930,2930,3
|
|
20240820,094400,7553165,2930,2930,2930,2930,0
|
|
20240820,094300,7553165,2930,2930,2930,2930,0
|
|
20240820,094200,7553165,2930,2930,2930,2930,0
|
|
20240820,094100,7553165,2930,2930,2930,2930,1
|
|
20240820,094000,7550235,2930,2930,2930,2930,0
|
|
20240820,093900,7550235,2930,2930,2930,2930,1
|
|
20240820,093800,7547305,2925,2925,2925,2925,0
|
|
20240820,093700,7547305,2925,2925,2925,2925,3
|
|
20240820,093600,7538530,2920,2920,2920,2920,2
|
|
20240820,093500,7532690,2930,2930,2930,2930,0
|
|
20240820,093400,7532690,2930,2925,2930,2925,8
|
|
20240820,093300,7509275,2920,2920,2920,2920,1
|
|
20240820,093200,7506355,2930,2930,2930,2930,0
|
|
20240820,093100,7506355,2930,2920,2930,2920,5
|
|
20240820,093000,7491715,2930,2930,2930,2930,0
|
|
20240820,092900,7491715,2930,2930,2930,2930,0
|
|
20240820,092800,7491715,2930,2930,2930,2930,0
|
|
20240820,092700,7491715,2930,2930,2930,2930,0
|
|
20240820,092600,7491715,2930,2930,2930,2930,0
|
|
20240820,092500,7491715,2930,2920,2930,2920,10
|
|
20240820,092400,7462475,2930,2915,2930,2915,5
|
|
20240820,092300,7447855,2915,2910,2915,2910,694
|
|
20240820,092200,5424980,2910,2910,2910,2910,166
|
|
20240820,092100,4941920,2930,2920,2930,2915,149
|
|
20240820,092000,4507520,2915,2925,2930,2915,570
|
|
20240820,091900,2845865,2930,2930,2930,2930,0
|
|
20240820,091800,2845865,2930,2930,2930,2930,0
|
|
20240820,091700,2845865,2930,2930,2930,2930,0
|
|
20240820,091600,2845865,2930,2930,2930,2930,0
|
|
20240820,091500,2845865,2930,2930,2930,2930,0
|
|
20240820,091400,2845865,2930,2930,2930,2930,5
|
|
20240820,091300,2831215,2935,2935,2935,2935,0
|
|
20240820,091200,2831215,2935,2935,2935,2935,0
|
|
20240820,091100,2831215,2935,2935,2935,2935,1
|
|
20240820,091000,2828280,2935,2935,2935,2935,5
|
|
20240820,090900,2813605,2935,2935,2935,2935,0
|
|
20240820,090800,2813605,2935,2930,2935,2930,10
|
|
20240820,090700,2784300,2935,2935,2935,2935,0
|
|
20240820,090600,2784300,2935,2935,2935,2935,0
|
|
20240820,090500,2784300,2935,2935,2935,2935,2
|
|
20240820,090400,2778430,2935,2935,2935,2935,20
|
|
20240820,090300,2719730,2935,2935,2935,2935,0
|
|
20240820,090200,2719730,2935,2925,2935,2920,924
|
|
20240820,090100,14595,2920,2920,2920,2920,4
|
|
20240820,090000,2915,2915,2915,2915,2915,1
|