624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,192100,73401475,2910,2910,2910,2910,534
|
|
20240821,192000,73401475,2910,2910,2910,2910,0
|
|
20240821,191900,73401475,2910,2910,2910,2910,0
|
|
20240821,191800,73401475,2910,2910,2910,2910,0
|
|
20240821,191700,73401475,2910,2910,2910,2910,0
|
|
20240821,191600,73401475,2910,2910,2910,2910,0
|
|
20240821,191500,73401475,2910,2910,2910,2910,0
|
|
20240821,191400,73401475,2910,2910,2910,2910,0
|
|
20240821,191300,73401475,2910,2910,2910,2910,0
|
|
20240821,191200,73401475,2910,2910,2910,2910,0
|
|
20240821,191100,73401475,2910,2910,2910,2910,0
|
|
20240821,191000,73401475,2910,2910,2910,2910,0
|
|
20240821,190900,73401475,2910,2910,2910,2910,0
|
|
20240821,190800,73401475,2910,2910,2910,2910,0
|
|
20240821,190700,73401475,2910,2910,2910,2910,0
|
|
20240821,190600,73401475,2910,2910,2910,2910,0
|
|
20240821,190500,73401475,2910,2910,2910,2910,0
|
|
20240821,190400,73401475,2910,2910,2910,2910,0
|
|
20240821,190300,73401475,2910,2910,2910,2910,0
|
|
20240821,190200,73401475,2910,2910,2910,2910,0
|
|
20240821,190100,73401475,2910,2910,2910,2910,0
|
|
20240821,190000,73401475,2910,2910,2910,2910,0
|
|
20240821,185900,73401475,2910,2910,2910,2910,0
|
|
20240821,185800,73401475,2910,2910,2910,2910,0
|
|
20240821,185700,73401475,2910,2910,2910,2910,0
|
|
20240821,185600,73401475,2910,2910,2910,2910,0
|
|
20240821,185500,73401475,2910,2910,2910,2910,0
|
|
20240821,185400,73401475,2910,2910,2910,2910,0
|
|
20240821,185300,73401475,2910,2910,2910,2910,0
|
|
20240821,185200,73401475,2910,2910,2910,2910,0
|
|
20240821,185100,73401475,2910,2910,2910,2910,534
|
|
20240821,185000,73401475,2910,2910,2910,2910,0
|
|
20240821,184900,73401475,2910,2910,2910,2910,0
|
|
20240821,184800,73401475,2910,2910,2910,2910,0
|
|
20240821,184700,73401475,2910,2910,2910,2910,0
|
|
20240821,184600,73401475,2910,2910,2910,2910,0
|
|
20240821,184500,73401475,2910,2910,2910,2910,0
|
|
20240821,184400,73401475,2910,2910,2910,2910,0
|
|
20240821,184300,73401475,2910,2910,2910,2910,0
|
|
20240821,184200,73401475,2910,2910,2910,2910,0
|
|
20240821,184100,73401475,2910,2910,2910,2910,0
|
|
20240821,184000,73401475,2910,2910,2910,2910,0
|
|
20240821,183900,73401475,2910,2910,2910,2910,0
|
|
20240821,183800,73401475,2910,2910,2910,2910,0
|
|
20240821,183700,73401475,2910,2910,2910,2910,0
|
|
20240821,183600,73401475,2910,2910,2910,2910,0
|
|
20240821,183500,73401475,2910,2910,2910,2910,0
|
|
20240821,183400,73401475,2910,2910,2910,2910,0
|
|
20240821,183300,73401475,2910,2910,2910,2910,0
|
|
20240821,183200,73401475,2910,2910,2910,2910,0
|
|
20240821,183100,73401475,2910,2910,2910,2910,0
|
|
20240821,183000,73401475,2910,2910,2910,2910,0
|
|
20240821,182900,73401475,2910,2910,2910,2910,0
|
|
20240821,182800,73401475,2910,2910,2910,2910,0
|
|
20240821,182700,73401475,2910,2910,2910,2910,0
|
|
20240821,182600,73401475,2910,2910,2910,2910,0
|
|
20240821,182500,73401475,2910,2910,2910,2910,0
|
|
20240821,182400,73401475,2910,2910,2910,2910,0
|
|
20240821,182300,73401475,2910,2910,2910,2910,0
|
|
20240821,182200,73401475,2910,2910,2910,2910,0
|
|
20240821,182100,73401475,2910,2910,2910,2910,534
|
|
20240821,182000,73401475,2910,2910,2910,2910,0
|
|
20240821,181900,73401475,2910,2910,2910,2910,0
|
|
20240821,181800,73401475,2910,2910,2910,2910,0
|
|
20240821,181700,73401475,2910,2910,2910,2910,0
|
|
20240821,181600,73401475,2910,2910,2910,2910,0
|
|
20240821,181500,73401475,2910,2910,2910,2910,0
|
|
20240821,181400,73401475,2910,2910,2910,2910,0
|
|
20240821,181300,73401475,2910,2910,2910,2910,0
|
|
20240821,181200,73401475,2910,2910,2910,2910,0
|
|
20240821,181100,73401475,2910,2910,2910,2910,0
|
|
20240821,181000,73401475,2910,2910,2910,2910,0
|
|
20240821,180900,73401475,2910,2910,2910,2910,0
|
|
20240821,180800,73401475,2910,2910,2910,2910,0
|
|
20240821,180700,73401475,2910,2910,2910,2910,0
|
|
20240821,180600,73401475,2910,2910,2910,2910,0
|
|
20240821,180500,73401475,2910,2910,2910,2910,0
|
|
20240821,180400,73401475,2910,2910,2910,2910,0
|
|
20240821,180300,73401475,2910,2910,2910,2910,0
|
|
20240821,180200,73401475,2910,2910,2910,2910,0
|
|
20240821,180100,73401475,2910,2910,2910,2910,0
|
|
20240821,180000,73401475,2910,2910,2910,2910,0
|
|
20240821,175900,73401475,2910,2910,2910,2910,0
|
|
20240821,175800,73401475,2910,2910,2910,2910,0
|
|
20240821,175700,73401475,2910,2910,2910,2910,0
|
|
20240821,175600,73401475,2910,2910,2910,2910,0
|
|
20240821,175500,73401475,2910,2910,2910,2910,0
|
|
20240821,175400,73401475,2910,2910,2910,2910,0
|
|
20240821,175300,73401475,2910,2910,2910,2910,0
|
|
20240821,175200,73401475,2910,2910,2910,2910,0
|
|
20240821,175100,73401475,2910,2910,2910,2910,534
|
|
20240821,175000,73401475,2910,2910,2910,2910,0
|
|
20240821,174900,73401475,2910,2910,2910,2910,0
|
|
20240821,174800,73401475,2910,2910,2910,2910,0
|
|
20240821,174700,73401475,2910,2910,2910,2910,0
|
|
20240821,174600,73401475,2910,2910,2910,2910,0
|
|
20240821,174500,73401475,2910,2910,2910,2910,0
|
|
20240821,174400,73401475,2910,2910,2910,2910,0
|
|
20240821,174300,73401475,2910,2910,2910,2910,0
|
|
20240821,174200,73401475,2910,2910,2910,2910,0
|
|
20240821,174100,73401475,2910,2910,2910,2910,0
|
|
20240821,174000,73401475,2910,2910,2910,2910,0
|
|
20240821,173900,73401475,2910,2910,2910,2910,0
|
|
20240821,173800,73401475,2910,2910,2910,2910,0
|
|
20240821,173700,73401475,2910,2910,2910,2910,0
|
|
20240821,173600,73401475,2910,2910,2910,2910,0
|
|
20240821,173500,73401475,2910,2910,2910,2910,0
|
|
20240821,173400,73401475,2910,2910,2910,2910,0
|
|
20240821,173300,73401475,2910,2910,2910,2910,0
|
|
20240821,173200,73401475,2910,2910,2910,2910,0
|
|
20240821,173100,73401475,2910,2910,2910,2910,0
|
|
20240821,173000,73401475,2910,2910,2910,2910,0
|
|
20240821,172900,73401475,2910,2910,2910,2910,0
|
|
20240821,172800,73401475,2910,2910,2910,2910,0
|
|
20240821,172700,73401475,2910,2910,2910,2910,0
|
|
20240821,172600,73401475,2910,2910,2910,2910,0
|
|
20240821,172500,73401475,2910,2910,2910,2910,0
|
|
20240821,172400,73401475,2910,2910,2910,2910,0
|
|
20240821,172300,73401475,2910,2910,2910,2910,0
|
|
20240821,172200,73401475,2910,2910,2910,2910,0
|
|
20240821,172100,73401475,2910,2910,2910,2910,534
|
|
20240821,172000,73401475,2910,2910,2910,2910,0
|
|
20240821,171900,73401475,2910,2910,2910,2910,0
|
|
20240821,171800,73401475,2910,2910,2910,2910,0
|
|
20240821,171700,73401475,2910,2910,2910,2910,0
|
|
20240821,171600,73401475,2910,2910,2910,2910,0
|
|
20240821,171500,73401475,2910,2910,2910,2910,0
|
|
20240821,171400,73401475,2910,2910,2910,2910,0
|
|
20240821,171300,73401475,2910,2910,2910,2910,0
|
|
20240821,171200,73401475,2910,2910,2910,2910,0
|
|
20240821,171100,73401475,2910,2910,2910,2910,0
|
|
20240821,171000,73401475,2910,2910,2910,2910,0
|
|
20240821,170900,73401475,2910,2910,2910,2910,0
|
|
20240821,170800,73401475,2910,2910,2910,2910,0
|
|
20240821,170700,73401475,2910,2910,2910,2910,0
|
|
20240821,170600,73401475,2910,2910,2910,2910,0
|
|
20240821,170500,73401475,2910,2910,2910,2910,0
|
|
20240821,170400,73401475,2910,2910,2910,2910,0
|
|
20240821,170300,73401475,2910,2910,2910,2910,0
|
|
20240821,170200,73401475,2910,2910,2910,2910,0
|
|
20240821,170100,73401475,2910,2910,2910,2910,0
|
|
20240821,170000,73401475,2910,2910,2910,2910,0
|
|
20240821,165900,73401475,2910,2910,2910,2910,0
|
|
20240821,165800,73401475,2910,2910,2910,2910,0
|
|
20240821,165700,73401475,2910,2910,2910,2910,0
|
|
20240821,165600,73401475,2910,2910,2910,2910,0
|
|
20240821,165500,73401475,2910,2910,2910,2910,0
|
|
20240821,165400,73401475,2910,2910,2910,2910,0
|
|
20240821,165300,73401475,2910,2910,2910,2910,0
|
|
20240821,165200,73401475,2910,2910,2910,2910,0
|
|
20240821,165100,73401475,2910,2910,2910,2910,534
|
|
20240821,165000,73401475,2910,2910,2910,2910,0
|
|
20240821,164900,73401475,2910,2910,2910,2910,0
|
|
20240821,164800,73401475,2910,2910,2910,2910,0
|
|
20240821,164700,73401475,2910,2910,2910,2910,0
|
|
20240821,164600,73401475,2910,2910,2910,2910,0
|
|
20240821,164500,73401475,2910,2910,2910,2910,0
|
|
20240821,164400,73401475,2910,2910,2910,2910,0
|
|
20240821,164300,73401475,2910,2910,2910,2910,0
|
|
20240821,164200,73401475,2910,2910,2910,2910,0
|
|
20240821,164100,73401475,2910,2910,2910,2910,0
|
|
20240821,164000,73401475,2910,2910,2910,2910,0
|
|
20240821,163900,73401475,2910,2910,2910,2910,0
|
|
20240821,163800,73401475,2910,2910,2910,2910,0
|
|
20240821,163700,73401475,2910,2910,2910,2910,0
|
|
20240821,163600,73401475,2910,2910,2910,2910,0
|
|
20240821,163500,73401475,2910,2910,2910,2910,0
|
|
20240821,163400,73401475,2910,2910,2910,2910,0
|
|
20240821,163300,73401475,2910,2910,2910,2910,0
|
|
20240821,163200,73401475,2910,2910,2910,2910,0
|
|
20240821,163100,73401475,2910,2910,2910,2910,0
|
|
20240821,163000,73401475,2910,2910,2910,2910,0
|
|
20240821,162900,73401475,2910,2910,2910,2910,0
|
|
20240821,162800,73401475,2910,2910,2910,2910,0
|
|
20240821,162700,73401475,2910,2910,2910,2910,0
|
|
20240821,162600,73401475,2910,2910,2910,2910,0
|
|
20240821,162500,73401475,2910,2910,2910,2910,0
|
|
20240821,162400,73401475,2910,2910,2910,2910,0
|
|
20240821,162300,73401475,2910,2910,2910,2910,0
|
|
20240821,162200,73401475,2910,2910,2910,2910,0
|
|
20240821,162100,73401475,2910,2910,2910,2910,534
|
|
20240821,162000,73401475,2910,2910,2910,2910,0
|
|
20240821,161900,73401475,2910,2910,2910,2910,0
|
|
20240821,161800,73401475,2910,2910,2910,2910,0
|
|
20240821,161700,73401475,2910,2910,2910,2910,0
|
|
20240821,161600,73401475,2910,2910,2910,2910,0
|
|
20240821,161500,73401475,2910,2910,2910,2910,0
|
|
20240821,161400,73401475,2910,2910,2910,2910,0
|
|
20240821,161300,73401475,2910,2910,2910,2910,0
|
|
20240821,161200,73401475,2910,2910,2910,2910,0
|
|
20240821,161100,73401475,2910,2910,2910,2910,0
|
|
20240821,161000,73401475,2910,2910,2910,2910,0
|
|
20240821,160900,73401475,2910,2910,2910,2910,0
|
|
20240821,160800,73401475,2910,2910,2910,2910,0
|
|
20240821,160700,73401475,2910,2910,2910,2910,0
|
|
20240821,160600,73401475,2910,2910,2910,2910,0
|
|
20240821,160500,73401475,2910,2910,2910,2910,0
|
|
20240821,160400,73401475,2910,2910,2910,2910,0
|
|
20240821,160300,73401475,2910,2910,2910,2910,0
|
|
20240821,160200,73401475,2910,2910,2910,2910,0
|
|
20240821,160100,73401475,2910,2910,2910,2910,0
|
|
20240821,160000,73401475,2910,2910,2910,2910,0
|
|
20240821,155900,73401475,2910,2910,2910,2910,0
|
|
20240821,155800,73401475,2910,2910,2910,2910,0
|
|
20240821,155700,73401475,2910,2910,2910,2910,0
|
|
20240821,155600,73401475,2910,2910,2910,2910,0
|
|
20240821,155500,73401475,2910,2910,2910,2910,0
|
|
20240821,155400,73401475,2910,2910,2910,2910,0
|
|
20240821,155300,73401475,2910,2910,2910,2910,0
|
|
20240821,155200,73401475,2910,2910,2910,2910,0
|
|
20240821,155100,73401475,2910,2910,2910,2910,534
|
|
20240821,155000,73401475,2910,2910,2910,2910,0
|
|
20240821,154900,73401475,2910,2910,2910,2910,0
|
|
20240821,154800,73401475,2910,2910,2910,2910,0
|
|
20240821,154700,73401475,2910,2910,2910,2910,0
|
|
20240821,154600,73401475,2910,2910,2910,2910,0
|
|
20240821,154500,73401475,2910,2910,2910,2910,0
|
|
20240821,154400,73401475,2910,2910,2910,2910,0
|
|
20240821,154300,73401475,2910,2910,2910,2910,0
|
|
20240821,154200,73401475,2910,2910,2910,2910,0
|
|
20240821,154100,73401475,2910,2910,2910,2910,0
|
|
20240821,154000,73401475,2910,2910,2910,2910,0
|
|
20240821,153900,73401475,2910,2910,2910,2910,0
|
|
20240821,153800,73401475,2910,2910,2910,2910,0
|
|
20240821,153700,73401475,2910,2910,2910,2910,0
|
|
20240821,153600,73401475,2910,2910,2910,2910,0
|
|
20240821,153500,73401475,2910,2910,2910,2910,0
|
|
20240821,153400,73401475,2910,2910,2910,2910,0
|
|
20240821,153300,73401475,2910,2910,2910,2910,0
|
|
20240821,153200,73401475,2910,2910,2910,2910,0
|
|
20240821,153100,73401475,2910,2910,2910,2910,0
|
|
20240821,153000,73401475,2910,2910,2910,2910,534
|
|
20240821,152900,71847535,2900,2900,2900,2900,0
|
|
20240821,152800,71847535,2900,2900,2900,2900,0
|
|
20240821,152700,71847535,2900,2900,2900,2900,0
|
|
20240821,152600,71847535,2900,2900,2900,2900,0
|
|
20240821,152500,71847535,2900,2900,2900,2900,0
|
|
20240821,152400,71847535,2900,2900,2900,2900,0
|
|
20240821,152300,71847535,2900,2900,2900,2900,0
|
|
20240821,152200,71847535,2900,2900,2900,2900,0
|
|
20240821,152100,71847535,2900,2900,2900,2900,0
|
|
20240821,152000,71847535,2900,2900,2900,2900,0
|
|
20240821,151900,71847535,2900,2900,2900,2900,0
|
|
20240821,151800,71847535,2900,2900,2900,2900,0
|
|
20240821,151700,71847535,2900,2900,2900,2900,0
|
|
20240821,151600,71847535,2900,2905,2905,2900,287
|
|
20240821,151500,71014350,2905,2905,2905,2905,228
|
|
20240821,151400,70352010,2920,2920,2920,2920,0
|
|
20240821,151300,70352010,2920,2920,2920,2920,11
|
|
20240821,151200,70319890,2920,2920,2920,2920,0
|
|
20240821,151100,70319890,2920,2920,2920,2920,0
|
|
20240821,151000,70319890,2920,2920,2920,2920,0
|
|
20240821,150900,70319890,2920,2920,2920,2920,0
|
|
20240821,150800,70319890,2920,2920,2920,2920,0
|
|
20240821,150700,70319890,2920,2920,2920,2920,0
|
|
20240821,150600,70319890,2920,2920,2920,2920,0
|
|
20240821,150500,70319890,2920,2920,2920,2920,0
|
|
20240821,150400,70319890,2920,2920,2920,2920,0
|
|
20240821,150300,70319890,2920,2920,2920,2920,0
|
|
20240821,150200,70319890,2920,2920,2920,2920,0
|
|
20240821,150100,70319890,2920,2920,2920,2920,0
|
|
20240821,150000,70319890,2920,2920,2920,2920,0
|
|
20240821,145900,70319890,2920,2910,2920,2905,971
|
|
20240821,145800,67496875,2920,2920,2920,2920,1
|
|
20240821,145700,67493955,2920,2920,2920,2920,0
|
|
20240821,145600,67493955,2920,2920,2920,2920,0
|
|
20240821,145500,67493955,2920,2920,2920,2920,0
|
|
20240821,145400,67493955,2920,2920,2920,2920,0
|
|
20240821,145300,67493955,2920,2920,2920,2920,0
|
|
20240821,145200,67493955,2920,2920,2920,2920,0
|
|
20240821,145100,67493955,2920,2920,2920,2920,0
|
|
20240821,145000,67493955,2920,2920,2920,2920,0
|
|
20240821,144900,67493955,2920,2920,2920,2920,0
|
|
20240821,144800,67493955,2920,2920,2920,2920,0
|
|
20240821,144700,67493955,2920,2920,2920,2920,0
|
|
20240821,144600,67493955,2920,2920,2920,2920,0
|
|
20240821,144500,67493955,2920,2920,2920,2920,0
|
|
20240821,144400,67493955,2920,2920,2920,2920,0
|
|
20240821,144300,67493955,2920,2920,2920,2920,0
|
|
20240821,144200,67493955,2920,2920,2920,2920,0
|
|
20240821,144100,67493955,2920,2920,2920,2920,0
|
|
20240821,144000,67493955,2920,2920,2920,2920,0
|
|
20240821,143900,67493955,2920,2920,2920,2920,0
|
|
20240821,143800,67493955,2920,2920,2920,2920,0
|
|
20240821,143700,67493955,2920,2920,2920,2920,0
|
|
20240821,143600,67493955,2920,2920,2920,2920,0
|
|
20240821,143500,67493955,2920,2920,2920,2920,0
|
|
20240821,143400,67493955,2920,2920,2920,2920,0
|
|
20240821,143300,67493955,2920,2920,2920,2920,0
|
|
20240821,143200,67493955,2920,2920,2920,2920,0
|
|
20240821,143100,67493955,2920,2920,2920,2920,0
|
|
20240821,143000,67493955,2920,2920,2920,2920,0
|
|
20240821,142900,67493955,2920,2920,2920,2920,0
|
|
20240821,142800,67493955,2920,2920,2920,2920,0
|
|
20240821,142700,67493955,2920,2920,2920,2920,0
|
|
20240821,142600,67493955,2920,2920,2920,2920,0
|
|
20240821,142500,67493955,2920,2920,2920,2920,0
|
|
20240821,142400,67493955,2920,2920,2920,2920,0
|
|
20240821,142300,67493955,2920,2920,2920,2920,0
|
|
20240821,142200,67493955,2920,2920,2920,2920,0
|
|
20240821,142100,67493955,2920,2920,2920,2920,0
|
|
20240821,142000,67493955,2920,2920,2920,2920,0
|
|
20240821,141900,67493955,2920,2920,2920,2920,0
|
|
20240821,141800,67493955,2920,2920,2920,2920,0
|
|
20240821,141700,67493955,2920,2920,2920,2920,0
|
|
20240821,141600,67493955,2920,2920,2920,2920,0
|
|
20240821,141500,67493955,2920,2920,2920,2920,8
|
|
20240821,141400,67470595,2920,2920,2920,2920,0
|
|
20240821,141300,67470595,2920,2920,2920,2920,0
|
|
20240821,141200,67470595,2920,2920,2920,2920,0
|
|
20240821,141100,67470595,2920,2920,2920,2920,0
|
|
20240821,141000,67470595,2920,2920,2920,2920,0
|
|
20240821,140900,67470595,2920,2920,2920,2920,0
|
|
20240821,140800,67470595,2920,2920,2920,2920,0
|
|
20240821,140700,67470595,2920,2920,2920,2920,0
|
|
20240821,140600,67470595,2920,2920,2920,2920,0
|
|
20240821,140500,67470595,2920,2920,2920,2920,1
|
|
20240821,140400,67467675,2920,2920,2920,2920,0
|
|
20240821,140300,67467675,2920,2920,2920,2920,0
|
|
20240821,140200,67467675,2920,2920,2920,2920,0
|
|
20240821,140100,67467675,2920,2920,2920,2920,6
|
|
20240821,140000,67450155,2920,2920,2920,2920,0
|
|
20240821,135900,67450155,2920,2920,2920,2920,0
|
|
20240821,135800,67450155,2920,2920,2920,2920,0
|
|
20240821,135700,67450155,2920,2920,2920,2920,0
|
|
20240821,135600,67450155,2920,2920,2920,2920,0
|
|
20240821,135500,67450155,2920,2920,2920,2920,0
|
|
20240821,135400,67450155,2920,2920,2920,2920,0
|
|
20240821,135300,67450155,2920,2920,2920,2920,0
|
|
20240821,135200,67450155,2920,2920,2920,2920,0
|
|
20240821,135100,67450155,2920,2920,2920,2920,0
|
|
20240821,135000,67450155,2920,2920,2920,2920,0
|
|
20240821,134900,67450155,2920,2920,2920,2920,0
|
|
20240821,134800,67450155,2920,2920,2920,2920,0
|
|
20240821,134700,67450155,2920,2920,2920,2920,0
|
|
20240821,134600,67450155,2920,2920,2920,2920,0
|
|
20240821,134500,67450155,2920,2920,2920,2920,0
|
|
20240821,134400,67450155,2920,2920,2920,2920,0
|
|
20240821,134300,67450155,2920,2920,2920,2920,0
|
|
20240821,134200,67450155,2920,2920,2920,2920,0
|
|
20240821,134100,67450155,2920,2920,2920,2920,0
|
|
20240821,134000,67450155,2920,2920,2920,2920,0
|
|
20240821,133900,67450155,2920,2920,2920,2920,0
|
|
20240821,133800,67450155,2920,2920,2920,2920,0
|
|
20240821,133700,67450155,2920,2920,2920,2920,0
|
|
20240821,133600,67450155,2920,2920,2920,2920,0
|
|
20240821,133500,67450155,2920,2920,2920,2920,0
|
|
20240821,133400,67450155,2920,2920,2920,2920,0
|
|
20240821,133300,67450155,2920,2920,2920,2920,0
|
|
20240821,133200,67450155,2920,2920,2920,2920,0
|
|
20240821,133100,67450155,2920,2920,2920,2920,1
|
|
20240821,133000,67447235,2910,2910,2910,2910,1
|
|
20240821,132900,67444325,2920,2920,2920,2920,0
|
|
20240821,132800,67444325,2920,2920,2920,2920,0
|
|
20240821,132700,67444325,2920,2920,2920,2920,0
|
|
20240821,132600,67444325,2920,2910,2920,2910,52
|
|
20240821,132500,67292515,2920,2920,2920,2920,0
|
|
20240821,132400,67292515,2920,2920,2920,2920,0
|
|
20240821,132300,67292515,2920,2920,2920,2920,0
|
|
20240821,132200,67292515,2920,2920,2920,2920,0
|
|
20240821,132100,67292515,2920,2920,2920,2920,0
|
|
20240821,132000,67292515,2920,2920,2920,2920,0
|
|
20240821,131900,67292515,2920,2920,2920,2920,0
|
|
20240821,131800,67292515,2920,2920,2920,2920,0
|
|
20240821,131700,67292515,2920,2920,2920,2920,0
|
|
20240821,131600,67292515,2920,2920,2920,2920,1
|
|
20240821,131500,67289595,2905,2905,2905,2905,3
|
|
20240821,131400,67280880,2920,2905,2920,2905,2
|
|
20240821,131300,67275055,2900,2900,2920,2900,3685
|
|
20240821,131200,56588525,2915,2915,2915,2915,0
|
|
20240821,131100,56588525,2915,2915,2915,2915,0
|
|
20240821,131000,56588525,2915,2915,2915,2915,0
|
|
20240821,130900,56588525,2915,2915,2915,2915,0
|
|
20240821,130800,56588525,2915,2915,2915,2915,0
|
|
20240821,130700,56588525,2915,2915,2915,2915,0
|
|
20240821,130600,56588525,2915,2915,2915,2915,0
|
|
20240821,130500,56588525,2915,2915,2915,2915,5
|
|
20240821,130400,56573950,2915,2915,2915,2915,0
|
|
20240821,130300,56573950,2915,2915,2915,2915,0
|
|
20240821,130200,56573950,2915,2900,2915,2900,47
|
|
20240821,130100,56437635,2920,2920,2920,2920,0
|
|
20240821,130000,56437635,2920,2920,2920,2920,0
|
|
20240821,125900,56437635,2920,2905,2920,2905,3486
|
|
20240821,125800,46279200,2905,2905,2905,2905,0
|
|
20240821,125700,46279200,2905,2905,2905,2905,0
|
|
20240821,125600,46279200,2905,2905,2905,2905,0
|
|
20240821,125500,46279200,2905,2905,2905,2905,0
|
|
20240821,125400,46279200,2905,2905,2905,2905,0
|
|
20240821,125300,46279200,2905,2905,2905,2905,0
|
|
20240821,125200,46279200,2905,2905,2905,2905,0
|
|
20240821,125100,46279200,2905,2905,2905,2905,0
|
|
20240821,125000,46279200,2905,2905,2905,2905,0
|
|
20240821,124900,46279200,2905,2905,2905,2905,0
|
|
20240821,124800,46279200,2905,2905,2905,2905,0
|
|
20240821,124700,46279200,2905,2905,2905,2905,0
|
|
20240821,124600,46279200,2905,2905,2905,2905,0
|
|
20240821,124500,46279200,2905,2905,2905,2905,1
|
|
20240821,124400,46276295,2900,2900,2900,2900,1
|
|
20240821,124300,46273395,2905,2905,2905,2905,0
|
|
20240821,124200,46273395,2905,2905,2905,2905,0
|
|
20240821,124100,46273395,2905,2905,2905,2905,0
|
|
20240821,124000,46273395,2905,2905,2905,2905,1
|
|
20240821,123900,46270490,2905,2905,2905,2905,0
|
|
20240821,123800,46270490,2905,2905,2905,2905,0
|
|
20240821,123700,46270490,2905,2905,2905,2905,0
|
|
20240821,123600,46270490,2905,2905,2905,2905,0
|
|
20240821,123500,46270490,2905,2905,2905,2905,0
|
|
20240821,123400,46270490,2905,2905,2905,2905,0
|
|
20240821,123300,46270490,2905,2905,2905,2905,0
|
|
20240821,123200,46270490,2905,2905,2905,2905,2
|
|
20240821,123100,46264680,2905,2905,2905,2905,0
|
|
20240821,123000,46264680,2905,2905,2905,2905,0
|
|
20240821,122900,46264680,2905,2905,2905,2905,1
|
|
20240821,122800,46261775,2900,2900,2900,2900,0
|
|
20240821,122700,46261775,2900,2900,2900,2900,0
|
|
20240821,122600,46261775,2900,2900,2900,2900,0
|
|
20240821,122500,46261775,2900,2900,2900,2900,0
|
|
20240821,122400,46261775,2900,2900,2900,2900,0
|
|
20240821,122300,46261775,2900,2900,2900,2900,0
|
|
20240821,122200,46261775,2900,2900,2900,2900,0
|
|
20240821,122100,46261775,2900,2900,2900,2900,0
|
|
20240821,122000,46261775,2900,2900,2900,2900,0
|
|
20240821,121900,46261775,2900,2900,2900,2900,0
|
|
20240821,121800,46261775,2900,2900,2900,2900,0
|
|
20240821,121700,46261775,2900,2900,2900,2900,0
|
|
20240821,121600,46261775,2900,2900,2900,2900,0
|
|
20240821,121500,46261775,2900,2900,2900,2900,0
|
|
20240821,121400,46261775,2900,2900,2900,2900,0
|
|
20240821,121300,46261775,2900,2900,2900,2900,38
|
|
20240821,121200,46151575,2900,2900,2900,2900,0
|
|
20240821,121100,46151575,2900,2900,2900,2900,0
|
|
20240821,121000,46151575,2900,2900,2900,2900,0
|
|
20240821,120900,46151575,2900,2900,2900,2900,1
|
|
20240821,120800,46148675,2900,2900,2900,2900,0
|
|
20240821,120700,46148675,2900,2900,2900,2900,0
|
|
20240821,120600,46148675,2900,2900,2900,2900,0
|
|
20240821,120500,46148675,2900,2900,2900,2900,0
|
|
20240821,120400,46148675,2900,2900,2900,2900,0
|
|
20240821,120300,46148675,2900,2900,2900,2900,0
|
|
20240821,120200,46148675,2900,2900,2900,2900,0
|
|
20240821,120100,46148675,2900,2900,2900,2900,0
|
|
20240821,120000,46148675,2900,2900,2900,2900,0
|
|
20240821,115900,46148675,2900,2900,2900,2900,0
|
|
20240821,115800,46148675,2900,2900,2900,2900,1
|
|
20240821,115700,46145775,2885,2885,2885,2885,5
|
|
20240821,115600,46131350,2905,2905,2905,2905,31
|
|
20240821,115500,46041295,2895,2890,2895,2890,2
|
|
20240821,115400,46035510,2890,2890,2890,2890,12
|
|
20240821,115300,46000830,2890,2890,2890,2890,16
|
|
20240821,115200,45954590,2890,2890,2890,2890,10
|
|
20240821,115100,45925690,2890,2890,2890,2890,394
|
|
20240821,115000,44787030,2890,2890,2890,2890,2
|
|
20240821,114900,44781250,2895,2895,2895,2895,0
|
|
20240821,114800,44781250,2895,2895,2895,2895,5
|
|
20240821,114700,44766775,2895,2895,2895,2895,1
|
|
20240821,114600,44763880,2900,2895,2900,2895,25
|
|
20240821,114500,44691405,2895,2895,2895,2895,1
|
|
20240821,114400,44688510,2900,2895,2900,2895,3
|
|
20240821,114300,44679820,2900,2900,2900,2900,15
|
|
20240821,114200,44636320,2900,2895,2905,2895,60
|
|
20240821,114100,44462245,2900,2895,2900,2895,25
|
|
20240821,114000,44389760,2895,2885,2895,2885,75
|
|
20240821,113900,44173290,2885,2885,2885,2885,0
|
|
20240821,113800,44173290,2885,2885,2885,2885,0
|
|
20240821,113700,44173290,2885,2885,2885,2885,0
|
|
20240821,113600,44173290,2885,2885,2885,2885,0
|
|
20240821,113500,44173290,2885,2885,2885,2885,1204
|
|
20240821,113400,40699750,2885,2885,2885,2885,0
|
|
20240821,113300,40699750,2885,2885,2885,2885,0
|
|
20240821,113200,40699750,2885,2885,2885,2885,0
|
|
20240821,113100,40699750,2885,2885,2885,2885,0
|
|
20240821,113000,40699750,2885,2885,2885,2885,0
|
|
20240821,112900,40699750,2885,2885,2885,2885,0
|
|
20240821,112800,40699750,2885,2885,2885,2885,0
|
|
20240821,112700,40699750,2885,2885,2885,2885,0
|
|
20240821,112600,40699750,2885,2885,2885,2885,0
|
|
20240821,112500,40699750,2885,2880,2885,2870,7715
|
|
20240821,112400,18530220,2885,2895,2895,2885,4568
|
|
20240821,112300,5340040,2905,2905,2905,2905,0
|
|
20240821,112200,5340040,2905,2905,2905,2905,0
|
|
20240821,112100,5340040,2905,2905,2905,2905,0
|
|
20240821,112000,5340040,2905,2905,2905,2905,0
|
|
20240821,111900,5340040,2905,2905,2905,2905,0
|
|
20240821,111800,5340040,2905,2905,2905,2905,1
|
|
20240821,111700,5337135,2905,2905,2905,2905,0
|
|
20240821,111600,5337135,2905,2905,2905,2905,0
|
|
20240821,111500,5337135,2905,2905,2905,2905,0
|
|
20240821,111400,5337135,2905,2905,2905,2905,0
|
|
20240821,111300,5337135,2905,2905,2905,2905,0
|
|
20240821,111200,5337135,2905,2905,2905,2905,10
|
|
20240821,111100,5308085,2905,2905,2905,2905,0
|
|
20240821,111000,5308085,2905,2905,2905,2905,0
|
|
20240821,110900,5308085,2905,2905,2905,2905,0
|
|
20240821,110800,5308085,2905,2905,2905,2905,0
|
|
20240821,110700,5308085,2905,2905,2905,2905,0
|
|
20240821,110600,5308085,2905,2905,2905,2905,2
|
|
20240821,110500,5302275,2895,2905,2905,2895,233
|
|
20240821,110400,4626720,2910,2910,2910,2910,0
|
|
20240821,110300,4626720,2910,2910,2910,2910,0
|
|
20240821,110200,4626720,2910,2910,2910,2910,0
|
|
20240821,110100,4626720,2910,2910,2910,2910,0
|
|
20240821,110000,4626720,2910,2910,2910,2910,0
|
|
20240821,105900,4626720,2910,2910,2910,2910,0
|
|
20240821,105800,4626720,2910,2910,2910,2910,0
|
|
20240821,105700,4626720,2910,2910,2910,2910,0
|
|
20240821,105600,4626720,2910,2910,2910,2910,0
|
|
20240821,105500,4626720,2910,2910,2910,2910,0
|
|
20240821,105400,4626720,2910,2910,2910,2910,0
|
|
20240821,105300,4626720,2910,2910,2910,2910,0
|
|
20240821,105200,4626720,2910,2910,2910,2910,0
|
|
20240821,105100,4626720,2910,2905,2910,2905,3
|
|
20240821,105000,4618000,2900,2905,2905,2900,16
|
|
20240821,104900,4571535,2910,2910,2910,2910,0
|
|
20240821,104800,4571535,2910,2910,2910,2910,0
|
|
20240821,104700,4571535,2910,2910,2910,2910,0
|
|
20240821,104600,4571535,2910,2910,2910,2910,0
|
|
20240821,104500,4571535,2910,2910,2910,2910,0
|
|
20240821,104400,4571535,2910,2910,2910,2910,0
|
|
20240821,104300,4571535,2910,2910,2910,2910,25
|
|
20240821,104200,4498785,2910,2910,2910,2910,0
|
|
20240821,104100,4498785,2910,2910,2910,2910,0
|
|
20240821,104000,4498785,2910,2910,2910,2910,0
|
|
20240821,103900,4498785,2910,2910,2910,2910,0
|
|
20240821,103800,4498785,2910,2910,2910,2910,0
|
|
20240821,103700,4498785,2910,2910,2910,2910,0
|
|
20240821,103600,4498785,2910,2910,2910,2910,0
|
|
20240821,103500,4498785,2910,2910,2910,2910,0
|
|
20240821,103400,4498785,2910,2910,2910,2910,0
|
|
20240821,103300,4498785,2910,2910,2910,2910,0
|
|
20240821,103200,4498785,2910,2910,2910,2910,0
|
|
20240821,103100,4498785,2910,2910,2910,2910,0
|
|
20240821,103000,4498785,2910,2910,2910,2910,30
|
|
20240821,102900,4411485,2910,2910,2910,2910,0
|
|
20240821,102800,4411485,2910,2910,2910,2910,0
|
|
20240821,102700,4411485,2910,2910,2910,2910,0
|
|
20240821,102600,4411485,2910,2910,2910,2910,0
|
|
20240821,102500,4411485,2910,2910,2910,2910,0
|
|
20240821,102400,4411485,2910,2910,2910,2910,0
|
|
20240821,102300,4411485,2910,2910,2910,2910,0
|
|
20240821,102200,4411485,2910,2910,2910,2910,0
|
|
20240821,102100,4411485,2910,2910,2910,2910,0
|
|
20240821,102000,4411485,2910,2910,2910,2910,0
|
|
20240821,101900,4411485,2910,2910,2910,2910,0
|
|
20240821,101800,4411485,2910,2910,2910,2910,0
|
|
20240821,101700,4411485,2910,2910,2910,2910,0
|
|
20240821,101600,4411485,2910,2910,2910,2910,10
|
|
20240821,101500,4382385,2910,2910,2910,2910,0
|
|
20240821,101400,4382385,2910,2910,2910,2910,0
|
|
20240821,101300,4382385,2910,2910,2910,2910,1
|
|
20240821,101200,4379475,2910,2910,2910,2910,0
|
|
20240821,101100,4379475,2910,2910,2910,2910,0
|
|
20240821,101000,4379475,2910,2910,2910,2910,0
|
|
20240821,100900,4379475,2910,2910,2910,2910,0
|
|
20240821,100800,4379475,2910,2910,2910,2910,1
|
|
20240821,100700,4376565,2905,2905,2905,2905,0
|
|
20240821,100600,4376565,2905,2905,2905,2905,0
|
|
20240821,100500,4376565,2905,2905,2905,2905,8
|
|
20240821,100400,4353325,2905,2905,2905,2905,0
|
|
20240821,100300,4353325,2905,2905,2905,2905,6
|
|
20240821,100200,4335895,2905,2905,2905,2905,6
|
|
20240821,100100,4318465,2905,2905,2905,2905,2
|
|
20240821,100000,4312655,2905,2905,2905,2905,10
|
|
20240821,095900,4283605,2905,2905,2905,2905,0
|
|
20240821,095800,4283605,2905,2905,2905,2905,0
|
|
20240821,095700,4283605,2905,2905,2905,2905,0
|
|
20240821,095600,4283605,2905,2905,2905,2905,0
|
|
20240821,095500,4283605,2905,2905,2905,2905,0
|
|
20240821,095400,4283605,2905,2905,2905,2905,0
|
|
20240821,095300,4283605,2905,2905,2905,2905,10
|
|
20240821,095200,4254555,2905,2905,2905,2905,0
|
|
20240821,095100,4254555,2905,2905,2905,2905,0
|
|
20240821,095000,4254555,2905,2905,2905,2905,0
|
|
20240821,094900,4254555,2905,2905,2905,2905,0
|
|
20240821,094800,4254555,2905,2905,2905,2905,0
|
|
20240821,094700,4254555,2905,2905,2905,2905,20
|
|
20240821,094600,4196455,2905,2905,2905,2905,3
|
|
20240821,094500,4187740,2905,2905,2905,2905,7
|
|
20240821,094400,4167405,2905,2905,2905,2905,11
|
|
20240821,094300,4135450,2905,2905,2905,2905,0
|
|
20240821,094200,4135450,2905,2905,2905,2905,0
|
|
20240821,094100,4135450,2905,2905,2905,2905,0
|
|
20240821,094000,4135450,2905,2905,2905,2905,0
|
|
20240821,093900,4135450,2905,2905,2905,2905,0
|
|
20240821,093800,4135450,2905,2905,2905,2905,0
|
|
20240821,093700,4135450,2905,2905,2905,2905,10
|
|
20240821,093600,4106400,2905,2905,2905,2905,0
|
|
20240821,093500,4106400,2905,2905,2905,2905,7
|
|
20240821,093400,4086065,2910,2910,2910,2910,0
|
|
20240821,093300,4086065,2910,2910,2910,2910,0
|
|
20240821,093200,4086065,2910,2910,2910,2910,0
|
|
20240821,093100,4086065,2910,2910,2910,2910,0
|
|
20240821,093000,4086065,2910,2910,2910,2910,0
|
|
20240821,092900,4086065,2910,2910,2910,2910,0
|
|
20240821,092800,4086065,2910,2910,2910,2910,52
|
|
20240821,092700,3934745,2910,2910,2910,2910,1
|
|
20240821,092600,3931835,2915,2915,2915,2915,0
|
|
20240821,092500,3931835,2915,2915,2915,2915,0
|
|
20240821,092400,3931835,2915,2915,2915,2915,1
|
|
20240821,092300,3928920,2910,2905,2910,2905,14
|
|
20240821,092200,3888245,2905,2905,2905,2905,18
|
|
20240821,092100,3835955,2905,2905,2905,2905,0
|
|
20240821,092000,3835955,2905,2905,2905,2905,29
|
|
20240821,091900,3751710,2915,2915,2915,2915,0
|
|
20240821,091800,3751710,2915,2915,2915,2915,2
|
|
20240821,091700,3745880,2915,2915,2915,2915,0
|
|
20240821,091600,3745880,2915,2910,2915,2910,3
|
|
20240821,091500,3737140,2915,2915,2915,2915,1
|
|
20240821,091400,3734225,2905,2910,2910,2905,7
|
|
20240821,091300,3713885,2915,2915,2915,2915,0
|
|
20240821,091200,3713885,2915,2910,2915,2910,2
|
|
20240821,091100,3708060,2915,2915,2915,2915,10
|
|
20240821,091000,3678910,2915,2915,2915,2915,0
|
|
20240821,090900,3678910,2915,2915,2915,2915,6
|
|
20240821,090800,3661420,2915,2915,2915,2915,0
|
|
20240821,090700,3661420,2915,2910,2915,2910,8
|
|
20240821,090600,3638135,2915,2915,2915,2915,0
|
|
20240821,090500,3638135,2915,2910,2915,2910,11
|
|
20240821,090400,3606085,2905,2900,2905,2900,63
|
|
20240821,090300,3423375,2900,2900,2900,2900,0
|
|
20240821,090200,3423375,2900,2890,2900,2890,7
|
|
20240821,090100,3403135,2895,2890,2895,2890,47
|
|
20240821,090000,3267300,2900,2880,2900,2880,1134
|