624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,192100,38043390,2900,2900,2900,2900,153
|
|
20240822,192000,38043390,2900,2900,2900,2900,0
|
|
20240822,191900,38043390,2900,2900,2900,2900,0
|
|
20240822,191800,38043390,2900,2900,2900,2900,0
|
|
20240822,191700,38043390,2900,2900,2900,2900,0
|
|
20240822,191600,38043390,2900,2900,2900,2900,0
|
|
20240822,191500,38043390,2900,2900,2900,2900,0
|
|
20240822,191400,38043390,2900,2900,2900,2900,0
|
|
20240822,191300,38043390,2900,2900,2900,2900,0
|
|
20240822,191200,38043390,2900,2900,2900,2900,0
|
|
20240822,191100,38043390,2900,2900,2900,2900,0
|
|
20240822,191000,38043390,2900,2900,2900,2900,0
|
|
20240822,190900,38043390,2900,2900,2900,2900,0
|
|
20240822,190800,38043390,2900,2900,2900,2900,0
|
|
20240822,190700,38043390,2900,2900,2900,2900,0
|
|
20240822,190600,38043390,2900,2900,2900,2900,0
|
|
20240822,190500,38043390,2900,2900,2900,2900,0
|
|
20240822,190400,38043390,2900,2900,2900,2900,0
|
|
20240822,190300,38043390,2900,2900,2900,2900,0
|
|
20240822,190200,38043390,2900,2900,2900,2900,0
|
|
20240822,190100,38043390,2900,2900,2900,2900,0
|
|
20240822,190000,38043390,2900,2900,2900,2900,0
|
|
20240822,185900,38043390,2900,2900,2900,2900,0
|
|
20240822,185800,38043390,2900,2900,2900,2900,0
|
|
20240822,185700,38043390,2900,2900,2900,2900,0
|
|
20240822,185600,38043390,2900,2900,2900,2900,0
|
|
20240822,185500,38043390,2900,2900,2900,2900,0
|
|
20240822,185400,38043390,2900,2900,2900,2900,0
|
|
20240822,185300,38043390,2900,2900,2900,2900,0
|
|
20240822,185200,38043390,2900,2900,2900,2900,0
|
|
20240822,185100,38043390,2900,2900,2900,2900,153
|
|
20240822,185000,38043390,2900,2900,2900,2900,0
|
|
20240822,184900,38043390,2900,2900,2900,2900,0
|
|
20240822,184800,38043390,2900,2900,2900,2900,0
|
|
20240822,184700,38043390,2900,2900,2900,2900,0
|
|
20240822,184600,38043390,2900,2900,2900,2900,0
|
|
20240822,184500,38043390,2900,2900,2900,2900,0
|
|
20240822,184400,38043390,2900,2900,2900,2900,0
|
|
20240822,184300,38043390,2900,2900,2900,2900,0
|
|
20240822,184200,38043390,2900,2900,2900,2900,0
|
|
20240822,184100,38043390,2900,2900,2900,2900,0
|
|
20240822,184000,38043390,2900,2900,2900,2900,0
|
|
20240822,183900,38043390,2900,2900,2900,2900,0
|
|
20240822,183800,38043390,2900,2900,2900,2900,0
|
|
20240822,183700,38043390,2900,2900,2900,2900,0
|
|
20240822,183600,38043390,2900,2900,2900,2900,0
|
|
20240822,183500,38043390,2900,2900,2900,2900,0
|
|
20240822,183400,38043390,2900,2900,2900,2900,0
|
|
20240822,183300,38043390,2900,2900,2900,2900,0
|
|
20240822,183200,38043390,2900,2900,2900,2900,0
|
|
20240822,183100,38043390,2900,2900,2900,2900,0
|
|
20240822,183000,38043390,2900,2900,2900,2900,0
|
|
20240822,182900,38043390,2900,2900,2900,2900,0
|
|
20240822,182800,38043390,2900,2900,2900,2900,0
|
|
20240822,182700,38043390,2900,2900,2900,2900,0
|
|
20240822,182600,38043390,2900,2900,2900,2900,0
|
|
20240822,182500,38043390,2900,2900,2900,2900,0
|
|
20240822,182400,38043390,2900,2900,2900,2900,0
|
|
20240822,182300,38043390,2900,2900,2900,2900,0
|
|
20240822,182200,38043390,2900,2900,2900,2900,0
|
|
20240822,182100,38043390,2900,2900,2900,2900,153
|
|
20240822,182000,38043390,2900,2900,2900,2900,0
|
|
20240822,181900,38043390,2900,2900,2900,2900,0
|
|
20240822,181800,38043390,2900,2900,2900,2900,0
|
|
20240822,181700,38043390,2900,2900,2900,2900,0
|
|
20240822,181600,38043390,2900,2900,2900,2900,0
|
|
20240822,181500,38043390,2900,2900,2900,2900,0
|
|
20240822,181400,38043390,2900,2900,2900,2900,0
|
|
20240822,181300,38043390,2900,2900,2900,2900,0
|
|
20240822,181200,38043390,2900,2900,2900,2900,0
|
|
20240822,181100,38043390,2900,2900,2900,2900,0
|
|
20240822,181000,38043390,2900,2900,2900,2900,0
|
|
20240822,180900,38043390,2900,2900,2900,2900,0
|
|
20240822,180800,38043390,2900,2900,2900,2900,0
|
|
20240822,180700,38043390,2900,2900,2900,2900,0
|
|
20240822,180600,38043390,2900,2900,2900,2900,0
|
|
20240822,180500,38043390,2900,2900,2900,2900,0
|
|
20240822,180400,38043390,2900,2900,2900,2900,0
|
|
20240822,180300,38043390,2900,2900,2900,2900,0
|
|
20240822,180200,38043390,2900,2900,2900,2900,0
|
|
20240822,180100,38043390,2900,2900,2900,2900,0
|
|
20240822,180000,38043390,2900,2900,2900,2900,0
|
|
20240822,175900,38043390,2900,2900,2900,2900,0
|
|
20240822,175800,38043390,2900,2900,2900,2900,0
|
|
20240822,175700,38043390,2900,2900,2900,2900,0
|
|
20240822,175600,38043390,2900,2900,2900,2900,0
|
|
20240822,175500,38043390,2900,2900,2900,2900,0
|
|
20240822,175400,38043390,2900,2900,2900,2900,0
|
|
20240822,175300,38043390,2900,2900,2900,2900,0
|
|
20240822,175200,38043390,2900,2900,2900,2900,0
|
|
20240822,175100,38043390,2900,2900,2900,2900,153
|
|
20240822,175000,38043390,2900,2900,2900,2900,0
|
|
20240822,174900,38043390,2900,2900,2900,2900,0
|
|
20240822,174800,38043390,2900,2900,2900,2900,0
|
|
20240822,174700,38043390,2900,2900,2900,2900,0
|
|
20240822,174600,38043390,2900,2900,2900,2900,0
|
|
20240822,174500,38043390,2900,2900,2900,2900,0
|
|
20240822,174400,38043390,2900,2900,2900,2900,0
|
|
20240822,174300,38043390,2900,2900,2900,2900,0
|
|
20240822,174200,38043390,2900,2900,2900,2900,0
|
|
20240822,174100,38043390,2900,2900,2900,2900,0
|
|
20240822,174000,38043390,2900,2900,2900,2900,0
|
|
20240822,173900,38043390,2900,2900,2900,2900,0
|
|
20240822,173800,38043390,2900,2900,2900,2900,0
|
|
20240822,173700,38043390,2900,2900,2900,2900,0
|
|
20240822,173600,38043390,2900,2900,2900,2900,0
|
|
20240822,173500,38043390,2900,2900,2900,2900,0
|
|
20240822,173400,38043390,2900,2900,2900,2900,0
|
|
20240822,173300,38043390,2900,2900,2900,2900,0
|
|
20240822,173200,38043390,2900,2900,2900,2900,0
|
|
20240822,173100,38043390,2900,2900,2900,2900,0
|
|
20240822,173000,38043390,2900,2900,2900,2900,0
|
|
20240822,172900,38043390,2900,2900,2900,2900,0
|
|
20240822,172800,38043390,2900,2900,2900,2900,0
|
|
20240822,172700,38043390,2900,2900,2900,2900,0
|
|
20240822,172600,38043390,2900,2900,2900,2900,0
|
|
20240822,172500,38043390,2900,2900,2900,2900,0
|
|
20240822,172400,38043390,2900,2900,2900,2900,0
|
|
20240822,172300,38043390,2900,2900,2900,2900,0
|
|
20240822,172200,38043390,2900,2900,2900,2900,0
|
|
20240822,172100,38043390,2900,2900,2900,2900,153
|
|
20240822,172000,38043390,2900,2900,2900,2900,0
|
|
20240822,171900,38043390,2900,2900,2900,2900,0
|
|
20240822,171800,38043390,2900,2900,2900,2900,0
|
|
20240822,171700,38043390,2900,2900,2900,2900,0
|
|
20240822,171600,38043390,2900,2900,2900,2900,0
|
|
20240822,171500,38043390,2900,2900,2900,2900,0
|
|
20240822,171400,38043390,2900,2900,2900,2900,0
|
|
20240822,171300,38043390,2900,2900,2900,2900,0
|
|
20240822,171200,38043390,2900,2900,2900,2900,0
|
|
20240822,171100,38043390,2900,2900,2900,2900,0
|
|
20240822,171000,38043390,2900,2900,2900,2900,0
|
|
20240822,170900,38043390,2900,2900,2900,2900,0
|
|
20240822,170800,38043390,2900,2900,2900,2900,0
|
|
20240822,170700,38043390,2900,2900,2900,2900,0
|
|
20240822,170600,38043390,2900,2900,2900,2900,0
|
|
20240822,170500,38043390,2900,2900,2900,2900,0
|
|
20240822,170400,38043390,2900,2900,2900,2900,0
|
|
20240822,170300,38043390,2900,2900,2900,2900,0
|
|
20240822,170200,38043390,2900,2900,2900,2900,0
|
|
20240822,170100,38043390,2900,2900,2900,2900,0
|
|
20240822,170000,38043390,2900,2900,2900,2900,0
|
|
20240822,165900,38043390,2900,2900,2900,2900,0
|
|
20240822,165800,38043390,2900,2900,2900,2900,0
|
|
20240822,165700,38043390,2900,2900,2900,2900,0
|
|
20240822,165600,38043390,2900,2900,2900,2900,0
|
|
20240822,165500,38043390,2900,2900,2900,2900,0
|
|
20240822,165400,38043390,2900,2900,2900,2900,0
|
|
20240822,165300,38043390,2900,2900,2900,2900,0
|
|
20240822,165200,38043390,2900,2900,2900,2900,0
|
|
20240822,165100,38043390,2900,2900,2900,2900,153
|
|
20240822,165000,38043390,2900,2900,2900,2900,0
|
|
20240822,164900,38043390,2900,2900,2900,2900,0
|
|
20240822,164800,38043390,2900,2900,2900,2900,0
|
|
20240822,164700,38043390,2900,2900,2900,2900,0
|
|
20240822,164600,38043390,2900,2900,2900,2900,0
|
|
20240822,164500,38043390,2900,2900,2900,2900,0
|
|
20240822,164400,38043390,2900,2900,2900,2900,0
|
|
20240822,164300,38043390,2900,2900,2900,2900,0
|
|
20240822,164200,38043390,2900,2900,2900,2900,0
|
|
20240822,164100,38043390,2900,2900,2900,2900,0
|
|
20240822,164000,38043390,2900,2900,2900,2900,0
|
|
20240822,163900,38043390,2900,2900,2900,2900,0
|
|
20240822,163800,38043390,2900,2900,2900,2900,0
|
|
20240822,163700,38043390,2900,2900,2900,2900,0
|
|
20240822,163600,38043390,2900,2900,2900,2900,0
|
|
20240822,163500,38043390,2900,2900,2900,2900,0
|
|
20240822,163400,38043390,2900,2900,2900,2900,0
|
|
20240822,163300,38043390,2900,2900,2900,2900,0
|
|
20240822,163200,38043390,2900,2900,2900,2900,0
|
|
20240822,163100,38043390,2900,2900,2900,2900,0
|
|
20240822,163000,38043390,2900,2900,2900,2900,0
|
|
20240822,162900,38043390,2900,2900,2900,2900,0
|
|
20240822,162800,38043390,2900,2900,2900,2900,0
|
|
20240822,162700,38043390,2900,2900,2900,2900,0
|
|
20240822,162600,38043390,2900,2900,2900,2900,0
|
|
20240822,162500,38043390,2900,2900,2900,2900,0
|
|
20240822,162400,38043390,2900,2900,2900,2900,0
|
|
20240822,162300,38043390,2900,2900,2900,2900,0
|
|
20240822,162200,38043390,2900,2900,2900,2900,0
|
|
20240822,162100,38043390,2900,2900,2900,2900,153
|
|
20240822,162000,38043390,2900,2900,2900,2900,0
|
|
20240822,161900,38043390,2900,2900,2900,2900,0
|
|
20240822,161800,38043390,2900,2900,2900,2900,0
|
|
20240822,161700,38043390,2900,2900,2900,2900,0
|
|
20240822,161600,38043390,2900,2900,2900,2900,0
|
|
20240822,161500,38043390,2900,2900,2900,2900,0
|
|
20240822,161400,38043390,2900,2900,2900,2900,0
|
|
20240822,161300,38043390,2900,2900,2900,2900,0
|
|
20240822,161200,38043390,2900,2900,2900,2900,0
|
|
20240822,161100,38043390,2900,2900,2900,2900,0
|
|
20240822,161000,38043390,2900,2900,2900,2900,0
|
|
20240822,160900,38043390,2900,2900,2900,2900,0
|
|
20240822,160800,38043390,2900,2900,2900,2900,0
|
|
20240822,160700,38043390,2900,2900,2900,2900,0
|
|
20240822,160600,38043390,2900,2900,2900,2900,0
|
|
20240822,160500,38043390,2900,2900,2900,2900,0
|
|
20240822,160400,38043390,2900,2900,2900,2900,0
|
|
20240822,160300,38043390,2900,2900,2900,2900,0
|
|
20240822,160200,38043390,2900,2900,2900,2900,0
|
|
20240822,160100,38043390,2900,2900,2900,2900,0
|
|
20240822,160000,38043390,2900,2900,2900,2900,0
|
|
20240822,155900,38043390,2900,2900,2900,2900,0
|
|
20240822,155800,38043390,2900,2900,2900,2900,0
|
|
20240822,155700,38043390,2900,2900,2900,2900,0
|
|
20240822,155600,38043390,2900,2900,2900,2900,0
|
|
20240822,155500,38043390,2900,2900,2900,2900,0
|
|
20240822,155400,38043390,2900,2900,2900,2900,0
|
|
20240822,155300,38043390,2900,2900,2900,2900,0
|
|
20240822,155200,38043390,2900,2900,2900,2900,0
|
|
20240822,155100,38043390,2900,2900,2900,2900,153
|
|
20240822,155000,38043390,2900,2900,2900,2900,0
|
|
20240822,154900,38043390,2900,2900,2900,2900,0
|
|
20240822,154800,38043390,2900,2900,2900,2900,0
|
|
20240822,154700,38043390,2900,2900,2900,2900,0
|
|
20240822,154600,38043390,2900,2900,2900,2900,0
|
|
20240822,154500,38043390,2900,2900,2900,2900,0
|
|
20240822,154400,38043390,2900,2900,2900,2900,0
|
|
20240822,154300,38043390,2900,2900,2900,2900,0
|
|
20240822,154200,38043390,2900,2900,2900,2900,0
|
|
20240822,154100,38043390,2900,2900,2900,2900,0
|
|
20240822,154000,38043390,2900,2900,2900,2900,0
|
|
20240822,153900,38043390,2900,2900,2900,2900,0
|
|
20240822,153800,38043390,2900,2900,2900,2900,0
|
|
20240822,153700,38043390,2900,2900,2900,2900,0
|
|
20240822,153600,38043390,2900,2900,2900,2900,0
|
|
20240822,153500,38043390,2900,2900,2900,2900,0
|
|
20240822,153400,38043390,2900,2900,2900,2900,0
|
|
20240822,153300,38043390,2900,2900,2900,2900,0
|
|
20240822,153200,38043390,2900,2900,2900,2900,0
|
|
20240822,153100,38043390,2900,2900,2900,2900,0
|
|
20240822,153000,38043390,2900,2900,2900,2900,153
|
|
20240822,152900,37599690,2900,2900,2900,2900,0
|
|
20240822,152800,37599690,2900,2900,2900,2900,0
|
|
20240822,152700,37599690,2900,2900,2900,2900,0
|
|
20240822,152600,37599690,2900,2900,2900,2900,0
|
|
20240822,152500,37599690,2900,2900,2900,2900,0
|
|
20240822,152400,37599690,2900,2900,2900,2900,0
|
|
20240822,152300,37599690,2900,2900,2900,2900,0
|
|
20240822,152200,37599690,2900,2900,2900,2900,0
|
|
20240822,152100,37599690,2900,2900,2900,2900,0
|
|
20240822,152000,37599690,2900,2900,2900,2900,0
|
|
20240822,151900,37599690,2900,2900,2900,2900,2
|
|
20240822,151800,37593890,2890,2900,2900,2890,39
|
|
20240822,151700,37481110,2905,2905,2905,2905,0
|
|
20240822,151600,37481110,2905,2905,2905,2905,0
|
|
20240822,151500,37481110,2905,2905,2905,2905,0
|
|
20240822,151400,37481110,2905,2905,2905,2905,8
|
|
20240822,151300,37457870,2910,2910,2910,2910,0
|
|
20240822,151200,37457870,2910,2910,2910,2910,0
|
|
20240822,151100,37457870,2910,2910,2910,2910,0
|
|
20240822,151000,37457870,2910,2910,2910,2910,0
|
|
20240822,150900,37457870,2910,2910,2910,2910,0
|
|
20240822,150800,37457870,2910,2910,2910,2910,0
|
|
20240822,150700,37457870,2910,2910,2910,2910,0
|
|
20240822,150600,37457870,2910,2905,2910,2905,6
|
|
20240822,150500,37440425,2905,2905,2905,2905,0
|
|
20240822,150400,37440425,2905,2905,2905,2905,0
|
|
20240822,150300,37440425,2905,2900,2905,2900,3
|
|
20240822,150200,37431715,2900,2900,2900,2900,0
|
|
20240822,150100,37431715,2900,2900,2900,2900,1
|
|
20240822,150000,37428815,2900,2900,2900,2900,0
|
|
20240822,145900,37428815,2900,2900,2900,2900,0
|
|
20240822,145800,37428815,2900,2900,2900,2900,1
|
|
20240822,145700,37425915,2910,2900,2910,2900,365
|
|
20240822,145600,36365325,2905,2900,2910,2900,11
|
|
20240822,145500,36333390,2900,2900,2900,2900,0
|
|
20240822,145400,36333390,2900,2900,2900,2900,0
|
|
20240822,145300,36333390,2900,2900,2900,2900,0
|
|
20240822,145200,36333390,2900,2900,2900,2900,0
|
|
20240822,145100,36333390,2900,2900,2900,2900,0
|
|
20240822,145000,36333390,2900,2900,2900,2900,0
|
|
20240822,144900,36333390,2900,2900,2900,2900,0
|
|
20240822,144800,36333390,2900,2900,2900,2900,4
|
|
20240822,144700,36321790,2905,2900,2905,2900,2
|
|
20240822,144600,36315985,2900,2900,2900,2900,4
|
|
20240822,144500,36304385,2905,2905,2905,2905,0
|
|
20240822,144400,36304385,2905,2900,2905,2900,2
|
|
20240822,144300,36298580,2900,2900,2900,2900,0
|
|
20240822,144200,36298580,2900,2900,2905,2900,6
|
|
20240822,144100,36281175,2890,2895,2895,2890,1072
|
|
20240822,144000,33178640,2900,2900,2900,2900,0
|
|
20240822,143900,33178640,2900,2900,2900,2900,50
|
|
20240822,143800,33033640,2900,2900,2900,2900,163
|
|
20240822,143700,32560940,2910,2910,2910,2910,0
|
|
20240822,143600,32560940,2910,2910,2910,2910,0
|
|
20240822,143500,32560940,2910,2905,2910,2905,7
|
|
20240822,143400,32540595,2905,2905,2905,2905,0
|
|
20240822,143300,32540595,2905,2905,2905,2905,0
|
|
20240822,143200,32540595,2905,2905,2905,2905,0
|
|
20240822,143100,32540595,2905,2900,2905,2900,3517
|
|
20240822,143000,22341255,2900,2900,2900,2900,3
|
|
20240822,142900,22332555,2910,2910,2910,2910,0
|
|
20240822,142800,22332555,2910,2910,2910,2910,0
|
|
20240822,142700,22332555,2910,2910,2910,2910,0
|
|
20240822,142600,22332555,2910,2910,2910,2910,0
|
|
20240822,142500,22332555,2910,2910,2910,2910,0
|
|
20240822,142400,22332555,2910,2910,2910,2910,0
|
|
20240822,142300,22332555,2910,2910,2910,2910,0
|
|
20240822,142200,22332555,2910,2910,2910,2910,0
|
|
20240822,142100,22332555,2910,2910,2910,2910,0
|
|
20240822,142000,22332555,2910,2910,2910,2910,0
|
|
20240822,141900,22332555,2910,2910,2910,2910,0
|
|
20240822,141800,22332555,2910,2910,2910,2910,0
|
|
20240822,141700,22332555,2910,2910,2910,2910,7
|
|
20240822,141600,22312185,2910,2910,2910,2910,0
|
|
20240822,141500,22312185,2910,2910,2910,2910,0
|
|
20240822,141400,22312185,2910,2910,2910,2910,0
|
|
20240822,141300,22312185,2910,2910,2910,2910,0
|
|
20240822,141200,22312185,2910,2910,2910,2910,0
|
|
20240822,141100,22312185,2910,2910,2910,2910,0
|
|
20240822,141000,22312185,2910,2910,2910,2910,0
|
|
20240822,140900,22312185,2910,2900,2910,2900,126
|
|
20240822,140800,21946775,2910,2910,2910,2910,0
|
|
20240822,140700,21946775,2910,2910,2910,2910,0
|
|
20240822,140600,21946775,2910,2910,2910,2910,29
|
|
20240822,140500,21862385,2910,2910,2910,2910,0
|
|
20240822,140400,21862385,2910,2910,2910,2910,0
|
|
20240822,140300,21862385,2910,2910,2910,2910,0
|
|
20240822,140200,21862385,2910,2910,2910,2910,0
|
|
20240822,140100,21862385,2910,2900,2910,2900,93
|
|
20240822,140000,21592675,2900,2900,2900,2900,0
|
|
20240822,135900,21592675,2900,2900,2900,2900,0
|
|
20240822,135800,21592675,2900,2900,2900,2900,0
|
|
20240822,135700,21592675,2900,2900,2900,2900,0
|
|
20240822,135600,21592675,2900,2900,2900,2900,0
|
|
20240822,135500,21592675,2900,2900,2900,2900,1
|
|
20240822,135400,21589775,2900,2900,2900,2900,7
|
|
20240822,135300,21569475,2900,2900,2900,2900,50
|
|
20240822,135200,21424475,2910,2910,2910,2910,0
|
|
20240822,135100,21424475,2910,2910,2910,2910,0
|
|
20240822,135000,21424475,2910,2910,2910,2910,0
|
|
20240822,134900,21424475,2910,2910,2910,2910,20
|
|
20240822,134800,21366275,2910,2910,2910,2910,1
|
|
20240822,134700,21363365,2895,2895,2895,2895,0
|
|
20240822,134600,21363365,2895,2895,2895,2895,0
|
|
20240822,134500,21363365,2895,2895,2895,2895,51
|
|
20240822,134400,21215720,2910,2910,2910,2910,0
|
|
20240822,134300,21215720,2910,2910,2910,2910,0
|
|
20240822,134200,21215720,2910,2910,2910,2910,0
|
|
20240822,134100,21215720,2910,2910,2910,2910,0
|
|
20240822,134000,21215720,2910,2910,2910,2910,0
|
|
20240822,133900,21215720,2910,2910,2910,2910,0
|
|
20240822,133800,21215720,2910,2910,2910,2910,0
|
|
20240822,133700,21215720,2910,2910,2910,2910,0
|
|
20240822,133600,21215720,2910,2910,2910,2910,0
|
|
20240822,133500,21215720,2910,2910,2910,2910,0
|
|
20240822,133400,21215720,2910,2910,2910,2910,0
|
|
20240822,133300,21215720,2910,2910,2910,2910,0
|
|
20240822,133200,21215720,2910,2910,2910,2910,3
|
|
20240822,133100,21206990,2910,2910,2910,2910,0
|
|
20240822,133000,21206990,2910,2910,2910,2910,0
|
|
20240822,132900,21206990,2910,2910,2910,2910,0
|
|
20240822,132800,21206990,2910,2910,2910,2910,0
|
|
20240822,132700,21206990,2910,2910,2910,2910,0
|
|
20240822,132600,21206990,2910,2910,2910,2910,0
|
|
20240822,132500,21206990,2910,2910,2910,2910,50
|
|
20240822,132400,21061490,2910,2910,2910,2910,0
|
|
20240822,132300,21061490,2910,2910,2910,2910,0
|
|
20240822,132200,21061490,2910,2910,2910,2910,0
|
|
20240822,132100,21061490,2910,2910,2910,2910,0
|
|
20240822,132000,21061490,2910,2910,2910,2910,0
|
|
20240822,131900,21061490,2910,2910,2910,2910,0
|
|
20240822,131800,21061490,2910,2910,2910,2910,0
|
|
20240822,131700,21061490,2910,2910,2910,2910,0
|
|
20240822,131600,21061490,2910,2910,2910,2910,0
|
|
20240822,131500,21061490,2910,2910,2910,2910,500
|
|
20240822,131400,19606490,2910,2910,2910,2910,0
|
|
20240822,131300,19606490,2910,2910,2910,2910,0
|
|
20240822,131200,19606490,2910,2910,2910,2910,0
|
|
20240822,131100,19606490,2910,2910,2910,2910,0
|
|
20240822,131000,19606490,2910,2910,2910,2910,0
|
|
20240822,130900,19606490,2910,2910,2910,2910,0
|
|
20240822,130800,19606490,2910,2910,2910,2910,0
|
|
20240822,130700,19606490,2910,2910,2910,2910,0
|
|
20240822,130600,19606490,2910,2910,2910,2910,0
|
|
20240822,130500,19606490,2910,2910,2910,2910,0
|
|
20240822,130400,19606490,2910,2910,2910,2910,1
|
|
20240822,130300,19603580,2900,2900,2900,2900,30
|
|
20240822,130200,19516580,2900,2900,2900,2900,14
|
|
20240822,130100,19475980,2910,2910,2910,2910,0
|
|
20240822,130000,19475980,2910,2910,2910,2910,0
|
|
20240822,125900,19475980,2910,2910,2910,2910,0
|
|
20240822,125800,19475980,2910,2910,2910,2910,0
|
|
20240822,125700,19475980,2910,2910,2910,2910,0
|
|
20240822,125600,19475980,2910,2910,2910,2910,0
|
|
20240822,125500,19475980,2910,2910,2910,2910,1
|
|
20240822,125400,19473070,2895,2895,2895,2895,350
|
|
20240822,125300,18459820,2910,2910,2910,2910,0
|
|
20240822,125200,18459820,2910,2900,2910,2900,335
|
|
20240822,125100,17488310,2910,2910,2910,2910,9
|
|
20240822,125000,17462120,2910,2910,2910,2910,1
|
|
20240822,124900,17459210,2910,2910,2910,2910,1
|
|
20240822,124800,17456300,2910,2910,2910,2910,1
|
|
20240822,124700,17453390,2900,2900,2900,2900,0
|
|
20240822,124600,17453390,2900,2910,2910,2900,11
|
|
20240822,124500,17421390,2910,2910,2910,2910,0
|
|
20240822,124400,17421390,2910,2910,2910,2910,0
|
|
20240822,124300,17421390,2910,2910,2910,2910,0
|
|
20240822,124200,17421390,2910,2910,2910,2910,0
|
|
20240822,124100,17421390,2910,2910,2910,2910,0
|
|
20240822,124000,17421390,2910,2910,2910,2910,0
|
|
20240822,123900,17421390,2910,2910,2910,2910,0
|
|
20240822,123800,17421390,2910,2910,2910,2910,0
|
|
20240822,123700,17421390,2910,2910,2910,2910,0
|
|
20240822,123600,17421390,2910,2910,2910,2910,0
|
|
20240822,123500,17421390,2910,2910,2910,2910,0
|
|
20240822,123400,17421390,2910,2910,2910,2910,0
|
|
20240822,123300,17421390,2910,2900,2910,2900,80
|
|
20240822,123200,17189330,2900,2900,2900,2900,0
|
|
20240822,123100,17189330,2900,2900,2900,2900,0
|
|
20240822,123000,17189330,2900,2900,2900,2900,1
|
|
20240822,122900,17186430,2900,2900,2900,2900,10
|
|
20240822,122800,17157430,2900,2900,2900,2900,0
|
|
20240822,122700,17157430,2900,2900,2900,2900,0
|
|
20240822,122600,17157430,2900,2900,2900,2900,0
|
|
20240822,122500,17157430,2900,2900,2900,2900,0
|
|
20240822,122400,17157430,2900,2900,2900,2900,9
|
|
20240822,122300,17131330,2900,2900,2900,2900,0
|
|
20240822,122200,17131330,2900,2900,2900,2900,0
|
|
20240822,122100,17131330,2900,2900,2900,2900,0
|
|
20240822,122000,17131330,2900,2900,2900,2900,0
|
|
20240822,121900,17131330,2900,2900,2900,2900,0
|
|
20240822,121800,17131330,2900,2900,2900,2900,0
|
|
20240822,121700,17131330,2900,2900,2900,2900,0
|
|
20240822,121600,17131330,2900,2900,2900,2900,0
|
|
20240822,121500,17131330,2900,2900,2900,2900,1172
|
|
20240822,121400,13732530,2910,2910,2910,2910,0
|
|
20240822,121300,13732530,2910,2910,2910,2910,0
|
|
20240822,121200,13732530,2910,2910,2910,2910,0
|
|
20240822,121100,13732530,2910,2910,2910,2910,0
|
|
20240822,121000,13732530,2910,2910,2910,2910,0
|
|
20240822,120900,13732530,2910,2910,2910,2910,0
|
|
20240822,120800,13732530,2910,2910,2910,2910,0
|
|
20240822,120700,13732530,2910,2910,2910,2910,0
|
|
20240822,120600,13732530,2910,2910,2910,2910,0
|
|
20240822,120500,13732530,2910,2910,2910,2910,0
|
|
20240822,120400,13732530,2910,2910,2910,2910,1
|
|
20240822,120300,13729620,2900,2900,2900,2900,0
|
|
20240822,120200,13729620,2900,2900,2900,2900,0
|
|
20240822,120100,13729620,2900,2900,2900,2900,0
|
|
20240822,120000,13729620,2900,2900,2900,2900,0
|
|
20240822,115900,13729620,2900,2900,2900,2900,0
|
|
20240822,115800,13729620,2900,2900,2900,2900,0
|
|
20240822,115700,13729620,2900,2900,2900,2900,0
|
|
20240822,115600,13729620,2900,2905,2905,2900,223
|
|
20240822,115500,13082510,2910,2910,2910,2910,0
|
|
20240822,115400,13082510,2910,2910,2910,2910,0
|
|
20240822,115300,13082510,2910,2910,2910,2910,0
|
|
20240822,115200,13082510,2910,2910,2910,2910,0
|
|
20240822,115100,13082510,2910,2910,2910,2910,0
|
|
20240822,115000,13082510,2910,2910,2910,2910,0
|
|
20240822,114900,13082510,2910,2910,2910,2910,0
|
|
20240822,114800,13082510,2910,2910,2910,2910,0
|
|
20240822,114700,13082510,2910,2910,2910,2910,0
|
|
20240822,114600,13082510,2910,2910,2910,2910,0
|
|
20240822,114500,13082510,2910,2910,2910,2910,0
|
|
20240822,114400,13082510,2910,2910,2910,2910,0
|
|
20240822,114300,13082510,2910,2910,2910,2910,0
|
|
20240822,114200,13082510,2910,2910,2910,2910,200
|
|
20240822,114100,12500510,2910,2910,2910,2910,0
|
|
20240822,114000,12500510,2910,2910,2910,2910,0
|
|
20240822,113900,12500510,2910,2910,2910,2910,0
|
|
20240822,113800,12500510,2910,2910,2910,2910,0
|
|
20240822,113700,12500510,2910,2910,2910,2910,0
|
|
20240822,113600,12500510,2910,2910,2910,2910,0
|
|
20240822,113500,12500510,2910,2910,2910,2910,0
|
|
20240822,113400,12500510,2910,2910,2910,2910,0
|
|
20240822,113300,12500510,2910,2910,2910,2910,0
|
|
20240822,113200,12500510,2910,2910,2910,2910,0
|
|
20240822,113100,12500510,2910,2910,2910,2910,0
|
|
20240822,113000,12500510,2910,2910,2910,2910,0
|
|
20240822,112900,12500510,2910,2910,2910,2910,0
|
|
20240822,112800,12500510,2910,2910,2910,2910,0
|
|
20240822,112700,12500510,2910,2910,2910,2910,0
|
|
20240822,112600,12500510,2910,2910,2910,2910,0
|
|
20240822,112500,12500510,2910,2910,2910,2910,0
|
|
20240822,112400,12500510,2910,2910,2910,2910,0
|
|
20240822,112300,12500510,2910,2910,2910,2910,0
|
|
20240822,112200,12500510,2910,2910,2910,2910,0
|
|
20240822,112100,12500510,2910,2910,2910,2910,15
|
|
20240822,112000,12456860,2910,2910,2910,2910,0
|
|
20240822,111900,12456860,2910,2910,2910,2910,1
|
|
20240822,111800,12453950,2910,2910,2910,2910,0
|
|
20240822,111700,12453950,2910,2910,2910,2910,10
|
|
20240822,111600,12424850,2905,2905,2905,2905,1
|
|
20240822,111500,12421945,2910,2910,2910,2910,0
|
|
20240822,111400,12421945,2910,2910,2910,2910,0
|
|
20240822,111300,12421945,2910,2910,2910,2910,337
|
|
20240822,111200,11441275,2915,2915,2915,2915,0
|
|
20240822,111100,11441275,2915,2915,2915,2915,0
|
|
20240822,111000,11441275,2915,2915,2915,2915,1
|
|
20240822,110900,11438360,2910,2910,2910,2910,0
|
|
20240822,110800,11438360,2910,2910,2910,2910,0
|
|
20240822,110700,11438360,2910,2910,2910,2910,163
|
|
20240822,110600,10964030,2910,2910,2910,2910,0
|
|
20240822,110500,10964030,2910,2910,2910,2910,0
|
|
20240822,110400,10964030,2910,2910,2910,2910,0
|
|
20240822,110300,10964030,2910,2910,2910,2910,0
|
|
20240822,110200,10964030,2910,2910,2910,2910,0
|
|
20240822,110100,10964030,2910,2910,2910,2910,4
|
|
20240822,110000,10952390,2910,2910,2910,2910,0
|
|
20240822,105900,10952390,2910,2910,2910,2910,0
|
|
20240822,105800,10952390,2910,2910,2910,2910,0
|
|
20240822,105700,10952390,2910,2910,2910,2910,0
|
|
20240822,105600,10952390,2910,2910,2910,2910,0
|
|
20240822,105500,10952390,2910,2910,2910,2910,0
|
|
20240822,105400,10952390,2910,2910,2910,2910,0
|
|
20240822,105300,10952390,2910,2910,2910,2910,0
|
|
20240822,105200,10952390,2910,2910,2910,2910,0
|
|
20240822,105100,10952390,2910,2910,2910,2910,0
|
|
20240822,105000,10952390,2910,2910,2910,2910,0
|
|
20240822,104900,10952390,2910,2910,2910,2910,19
|
|
20240822,104800,10897100,2910,2910,2910,2910,0
|
|
20240822,104700,10897100,2910,2910,2910,2910,0
|
|
20240822,104600,10897100,2910,2910,2910,2905,17
|
|
20240822,104500,10847705,2905,2905,2905,2905,0
|
|
20240822,104400,10847705,2905,2905,2905,2905,0
|
|
20240822,104300,10847705,2905,2905,2905,2905,0
|
|
20240822,104200,10847705,2905,2905,2905,2905,0
|
|
20240822,104100,10847705,2905,2905,2905,2905,0
|
|
20240822,104000,10847705,2905,2905,2905,2905,0
|
|
20240822,103900,10847705,2905,2905,2905,2905,14
|
|
20240822,103800,10807035,2905,2905,2905,2905,0
|
|
20240822,103700,10807035,2905,2905,2905,2905,0
|
|
20240822,103600,10807035,2905,2905,2905,2905,0
|
|
20240822,103500,10807035,2905,2905,2905,2905,0
|
|
20240822,103400,10807035,2905,2905,2905,2905,0
|
|
20240822,103300,10807035,2905,2905,2905,2905,0
|
|
20240822,103200,10807035,2905,2905,2905,2905,0
|
|
20240822,103100,10807035,2905,2905,2905,2905,46
|
|
20240822,103000,10673405,2910,2910,2910,2910,0
|
|
20240822,102900,10673405,2910,2910,2910,2910,1784
|
|
20240822,102800,5481965,2910,2905,2910,2905,3
|
|
20240822,102700,5473245,2910,2910,2910,2910,0
|
|
20240822,102600,5473245,2910,2910,2910,2910,0
|
|
20240822,102500,5473245,2910,2910,2910,2910,10
|
|
20240822,102400,5444145,2910,2910,2910,2910,0
|
|
20240822,102300,5444145,2910,2910,2910,2910,0
|
|
20240822,102200,5444145,2910,2910,2910,2910,0
|
|
20240822,102100,5444145,2910,2910,2910,2910,0
|
|
20240822,102000,5444145,2910,2910,2910,2910,0
|
|
20240822,101900,5444145,2910,2910,2910,2910,0
|
|
20240822,101800,5444145,2910,2905,2910,2905,21
|
|
20240822,101700,5383090,2905,2905,2905,2905,10
|
|
20240822,101600,5354040,2910,2910,2910,2910,0
|
|
20240822,101500,5354040,2910,2910,2910,2910,0
|
|
20240822,101400,5354040,2910,2910,2910,2910,0
|
|
20240822,101300,5354040,2910,2910,2910,2910,0
|
|
20240822,101200,5354040,2910,2900,2910,2900,6
|
|
20240822,101100,5336600,2905,2905,2905,2905,0
|
|
20240822,101000,5336600,2905,2900,2910,2900,152
|
|
20240822,100900,4894970,2905,2905,2905,2905,0
|
|
20240822,100800,4894970,2905,2905,2905,2905,0
|
|
20240822,100700,4894970,2905,2905,2905,2905,0
|
|
20240822,100600,4894970,2905,2905,2905,2905,0
|
|
20240822,100500,4894970,2905,2905,2905,2905,0
|
|
20240822,100400,4894970,2905,2905,2905,2905,0
|
|
20240822,100300,4894970,2905,2900,2905,2900,26
|
|
20240822,100200,4819515,2900,2900,2900,2900,2
|
|
20240822,100100,4813715,2910,2905,2910,2895,635
|
|
20240822,100000,2973900,2910,2910,2910,2910,0
|
|
20240822,095900,2973900,2910,2910,2910,2910,0
|
|
20240822,095800,2973900,2910,2910,2910,2910,0
|
|
20240822,095700,2973900,2910,2910,2910,2910,1
|
|
20240822,095600,2970990,2915,2915,2915,2915,0
|
|
20240822,095500,2970990,2915,2915,2915,2915,0
|
|
20240822,095400,2970990,2915,2910,2915,2910,43
|
|
20240822,095300,2845655,2915,2910,2915,2910,3
|
|
20240822,095200,2836915,2905,2905,2905,2905,0
|
|
20240822,095100,2836915,2905,2910,2910,2905,15
|
|
20240822,095000,2793280,2910,2910,2910,2910,3
|
|
20240822,094900,2784550,2910,2915,2915,2910,126
|
|
20240822,094800,2417390,2915,2915,2915,2915,0
|
|
20240822,094700,2417390,2915,2915,2915,2915,0
|
|
20240822,094600,2417390,2915,2915,2915,2915,0
|
|
20240822,094500,2417390,2915,2915,2915,2915,9
|
|
20240822,094400,2391155,2910,2910,2915,2910,7
|
|
20240822,094300,2370770,2915,2915,2915,2905,119
|
|
20240822,094200,2023985,2905,2910,2910,2905,20
|
|
20240822,094100,1965790,2915,2915,2915,2915,0
|
|
20240822,094000,1965790,2915,2915,2915,2915,4
|
|
20240822,093900,1954130,2910,2910,2910,2910,2
|
|
20240822,093800,1948310,2910,2910,2910,2910,0
|
|
20240822,093700,1948310,2910,2910,2910,2910,0
|
|
20240822,093600,1948310,2910,2910,2910,2910,0
|
|
20240822,093500,1948310,2910,2910,2910,2910,0
|
|
20240822,093400,1948310,2910,2910,2915,2910,8
|
|
20240822,093300,1925020,2910,2910,2910,2910,4
|
|
20240822,093200,1913380,2920,2920,2920,2920,0
|
|
20240822,093100,1913380,2920,2920,2920,2920,0
|
|
20240822,093000,1913380,2920,2915,2920,2915,13
|
|
20240822,092900,1875460,2910,2910,2910,2910,1
|
|
20240822,092800,1872550,2920,2920,2920,2920,2
|
|
20240822,092700,1866710,2920,2920,2920,2920,0
|
|
20240822,092600,1866710,2920,2920,2920,2920,1
|
|
20240822,092500,1863790,2905,2920,2920,2905,454
|
|
20240822,092400,542625,2910,2910,2910,2910,10
|
|
20240822,092300,513525,2920,2920,2920,2920,0
|
|
20240822,092200,513525,2920,2910,2920,2910,71
|
|
20240822,092100,306905,2925,2925,2925,2925,0
|
|
20240822,092000,306905,2925,2925,2925,2925,66
|
|
20240822,091900,113855,2925,2925,2925,2925,0
|
|
20240822,091800,113855,2925,2925,2925,2925,0
|
|
20240822,091700,113855,2925,2925,2925,2925,0
|
|
20240822,091600,113855,2925,2925,2925,2925,0
|
|
20240822,091500,113855,2925,2925,2925,2925,4
|
|
20240822,091400,102155,2925,2925,2925,2925,0
|
|
20240822,091300,102155,2925,2910,2925,2910,10
|
|
20240822,091200,73040,2925,2925,2925,2925,0
|
|
20240822,091100,73040,2925,2925,2925,2925,0
|
|
20240822,091000,73040,2925,2925,2925,2925,0
|
|
20240822,090900,73040,2925,2925,2925,2925,0
|
|
20240822,090800,73040,2925,2925,2925,2925,0
|
|
20240822,090700,73040,2925,2925,2925,2925,0
|
|
20240822,090600,73040,2925,2925,2925,2925,11
|
|
20240822,090500,40865,2925,2910,2925,2910,3
|
|
20240822,090400,32105,2925,2925,2925,2925,0
|
|
20240822,090300,32105,2925,2925,2925,2925,0
|
|
20240822,090200,32105,2925,2920,2925,2920,7
|
|
20240822,090100,11660,2920,2920,2920,2920,2
|
|
20240822,090000,5820,2910,2910,2910,2910,2
|