624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192100,39116190,2895,2895,2895,2895,62
|
|
20240823,192000,39116190,2895,2895,2895,2895,0
|
|
20240823,191900,39116190,2895,2895,2895,2895,0
|
|
20240823,191800,39116190,2895,2895,2895,2895,0
|
|
20240823,191700,39116190,2895,2895,2895,2895,0
|
|
20240823,191600,39116190,2895,2895,2895,2895,0
|
|
20240823,191500,39116190,2895,2895,2895,2895,0
|
|
20240823,191400,39116190,2895,2895,2895,2895,0
|
|
20240823,191300,39116190,2895,2895,2895,2895,0
|
|
20240823,191200,39116190,2895,2895,2895,2895,0
|
|
20240823,191100,39116190,2895,2895,2895,2895,0
|
|
20240823,191000,39116190,2895,2895,2895,2895,0
|
|
20240823,190900,39116190,2895,2895,2895,2895,0
|
|
20240823,190800,39116190,2895,2895,2895,2895,0
|
|
20240823,190700,39116190,2895,2895,2895,2895,0
|
|
20240823,190600,39116190,2895,2895,2895,2895,0
|
|
20240823,190500,39116190,2895,2895,2895,2895,0
|
|
20240823,190400,39116190,2895,2895,2895,2895,0
|
|
20240823,190300,39116190,2895,2895,2895,2895,0
|
|
20240823,190200,39116190,2895,2895,2895,2895,0
|
|
20240823,190100,39116190,2895,2895,2895,2895,0
|
|
20240823,190000,39116190,2895,2895,2895,2895,0
|
|
20240823,185900,39116190,2895,2895,2895,2895,0
|
|
20240823,185800,39116190,2895,2895,2895,2895,0
|
|
20240823,185700,39116190,2895,2895,2895,2895,0
|
|
20240823,185600,39116190,2895,2895,2895,2895,0
|
|
20240823,185500,39116190,2895,2895,2895,2895,0
|
|
20240823,185400,39116190,2895,2895,2895,2895,0
|
|
20240823,185300,39116190,2895,2895,2895,2895,0
|
|
20240823,185200,39116190,2895,2895,2895,2895,0
|
|
20240823,185100,39116190,2895,2895,2895,2895,62
|
|
20240823,185000,39116190,2895,2895,2895,2895,0
|
|
20240823,184900,39116190,2895,2895,2895,2895,0
|
|
20240823,184800,39116190,2895,2895,2895,2895,0
|
|
20240823,184700,39116190,2895,2895,2895,2895,0
|
|
20240823,184600,39116190,2895,2895,2895,2895,0
|
|
20240823,184500,39116190,2895,2895,2895,2895,0
|
|
20240823,184400,39116190,2895,2895,2895,2895,0
|
|
20240823,184300,39116190,2895,2895,2895,2895,0
|
|
20240823,184200,39116190,2895,2895,2895,2895,0
|
|
20240823,184100,39116190,2895,2895,2895,2895,0
|
|
20240823,184000,39116190,2895,2895,2895,2895,0
|
|
20240823,183900,39116190,2895,2895,2895,2895,0
|
|
20240823,183800,39116190,2895,2895,2895,2895,0
|
|
20240823,183700,39116190,2895,2895,2895,2895,0
|
|
20240823,183600,39116190,2895,2895,2895,2895,0
|
|
20240823,183500,39116190,2895,2895,2895,2895,0
|
|
20240823,183400,39116190,2895,2895,2895,2895,0
|
|
20240823,183300,39116190,2895,2895,2895,2895,0
|
|
20240823,183200,39116190,2895,2895,2895,2895,0
|
|
20240823,183100,39116190,2895,2895,2895,2895,0
|
|
20240823,183000,39116190,2895,2895,2895,2895,0
|
|
20240823,182900,39116190,2895,2895,2895,2895,0
|
|
20240823,182800,39116190,2895,2895,2895,2895,0
|
|
20240823,182700,39116190,2895,2895,2895,2895,0
|
|
20240823,182600,39116190,2895,2895,2895,2895,0
|
|
20240823,182500,39116190,2895,2895,2895,2895,0
|
|
20240823,182400,39116190,2895,2895,2895,2895,0
|
|
20240823,182300,39116190,2895,2895,2895,2895,0
|
|
20240823,182200,39116190,2895,2895,2895,2895,0
|
|
20240823,182100,39116190,2895,2895,2895,2895,62
|
|
20240823,182000,39116190,2895,2895,2895,2895,0
|
|
20240823,181900,39116190,2895,2895,2895,2895,0
|
|
20240823,181800,39116190,2895,2895,2895,2895,0
|
|
20240823,181700,39116190,2895,2895,2895,2895,0
|
|
20240823,181600,39116190,2895,2895,2895,2895,0
|
|
20240823,181500,39116190,2895,2895,2895,2895,0
|
|
20240823,181400,39116190,2895,2895,2895,2895,0
|
|
20240823,181300,39116190,2895,2895,2895,2895,0
|
|
20240823,181200,39116190,2895,2895,2895,2895,0
|
|
20240823,181100,39116190,2895,2895,2895,2895,0
|
|
20240823,181000,39116190,2895,2895,2895,2895,0
|
|
20240823,180900,39116190,2895,2895,2895,2895,0
|
|
20240823,180800,39116190,2895,2895,2895,2895,0
|
|
20240823,180700,39116190,2895,2895,2895,2895,0
|
|
20240823,180600,39116190,2895,2895,2895,2895,0
|
|
20240823,180500,39116190,2895,2895,2895,2895,0
|
|
20240823,180400,39116190,2895,2895,2895,2895,0
|
|
20240823,180300,39116190,2895,2895,2895,2895,0
|
|
20240823,180200,39116190,2895,2895,2895,2895,0
|
|
20240823,180100,39116190,2895,2895,2895,2895,0
|
|
20240823,180000,39116190,2895,2895,2895,2895,0
|
|
20240823,175900,39116190,2895,2895,2895,2895,0
|
|
20240823,175800,39116190,2895,2895,2895,2895,0
|
|
20240823,175700,39116190,2895,2895,2895,2895,0
|
|
20240823,175600,39116190,2895,2895,2895,2895,0
|
|
20240823,175500,39116190,2895,2895,2895,2895,0
|
|
20240823,175400,39116190,2895,2895,2895,2895,0
|
|
20240823,175300,39116190,2895,2895,2895,2895,0
|
|
20240823,175200,39116190,2895,2895,2895,2895,0
|
|
20240823,175100,39116190,2895,2895,2895,2895,62
|
|
20240823,175000,39116190,2895,2895,2895,2895,0
|
|
20240823,174900,39116190,2895,2895,2895,2895,0
|
|
20240823,174800,39116190,2895,2895,2895,2895,0
|
|
20240823,174700,39116190,2895,2895,2895,2895,0
|
|
20240823,174600,39116190,2895,2895,2895,2895,0
|
|
20240823,174500,39116190,2895,2895,2895,2895,0
|
|
20240823,174400,39116190,2895,2895,2895,2895,0
|
|
20240823,174300,39116190,2895,2895,2895,2895,0
|
|
20240823,174200,39116190,2895,2895,2895,2895,0
|
|
20240823,174100,39116190,2895,2895,2895,2895,0
|
|
20240823,174000,39116190,2895,2895,2895,2895,0
|
|
20240823,173900,39116190,2895,2895,2895,2895,0
|
|
20240823,173800,39116190,2895,2895,2895,2895,0
|
|
20240823,173700,39116190,2895,2895,2895,2895,0
|
|
20240823,173600,39116190,2895,2895,2895,2895,0
|
|
20240823,173500,39116190,2895,2895,2895,2895,0
|
|
20240823,173400,39116190,2895,2895,2895,2895,0
|
|
20240823,173300,39116190,2895,2895,2895,2895,0
|
|
20240823,173200,39116190,2895,2895,2895,2895,0
|
|
20240823,173100,39116190,2895,2895,2895,2895,0
|
|
20240823,173000,39116190,2895,2895,2895,2895,0
|
|
20240823,172900,39116190,2895,2895,2895,2895,0
|
|
20240823,172800,39116190,2895,2895,2895,2895,0
|
|
20240823,172700,39116190,2895,2895,2895,2895,0
|
|
20240823,172600,39116190,2895,2895,2895,2895,0
|
|
20240823,172500,39116190,2895,2895,2895,2895,0
|
|
20240823,172400,39116190,2895,2895,2895,2895,0
|
|
20240823,172300,39116190,2895,2895,2895,2895,0
|
|
20240823,172200,39116190,2895,2895,2895,2895,0
|
|
20240823,172100,39116190,2895,2895,2895,2895,62
|
|
20240823,172000,39116190,2895,2895,2895,2895,0
|
|
20240823,171900,39116190,2895,2895,2895,2895,0
|
|
20240823,171800,39116190,2895,2895,2895,2895,0
|
|
20240823,171700,39116190,2895,2895,2895,2895,0
|
|
20240823,171600,39116190,2895,2895,2895,2895,0
|
|
20240823,171500,39116190,2895,2895,2895,2895,0
|
|
20240823,171400,39116190,2895,2895,2895,2895,0
|
|
20240823,171300,39116190,2895,2895,2895,2895,0
|
|
20240823,171200,39116190,2895,2895,2895,2895,0
|
|
20240823,171100,39116190,2895,2895,2895,2895,0
|
|
20240823,171000,39116190,2895,2895,2895,2895,0
|
|
20240823,170900,39116190,2895,2895,2895,2895,0
|
|
20240823,170800,39116190,2895,2895,2895,2895,0
|
|
20240823,170700,39116190,2895,2895,2895,2895,0
|
|
20240823,170600,39116190,2895,2895,2895,2895,0
|
|
20240823,170500,39116190,2895,2895,2895,2895,0
|
|
20240823,170400,39116190,2895,2895,2895,2895,0
|
|
20240823,170300,39116190,2895,2895,2895,2895,0
|
|
20240823,170200,39116190,2895,2895,2895,2895,0
|
|
20240823,170100,39116190,2895,2895,2895,2895,0
|
|
20240823,170000,39116190,2895,2895,2895,2895,0
|
|
20240823,165900,39116190,2895,2895,2895,2895,0
|
|
20240823,165800,39116190,2895,2895,2895,2895,0
|
|
20240823,165700,39116190,2895,2895,2895,2895,0
|
|
20240823,165600,39116190,2895,2895,2895,2895,0
|
|
20240823,165500,39116190,2895,2895,2895,2895,0
|
|
20240823,165400,39116190,2895,2895,2895,2895,0
|
|
20240823,165300,39116190,2895,2895,2895,2895,0
|
|
20240823,165200,39116190,2895,2895,2895,2895,0
|
|
20240823,165100,39116190,2895,2895,2895,2895,62
|
|
20240823,165000,39116190,2895,2895,2895,2895,0
|
|
20240823,164900,39116190,2895,2895,2895,2895,0
|
|
20240823,164800,39116190,2895,2895,2895,2895,0
|
|
20240823,164700,39116190,2895,2895,2895,2895,0
|
|
20240823,164600,39116190,2895,2895,2895,2895,0
|
|
20240823,164500,39116190,2895,2895,2895,2895,0
|
|
20240823,164400,39116190,2895,2895,2895,2895,0
|
|
20240823,164300,39116190,2895,2895,2895,2895,0
|
|
20240823,164200,39116190,2895,2895,2895,2895,0
|
|
20240823,164100,39116190,2895,2895,2895,2895,0
|
|
20240823,164000,39116190,2895,2895,2895,2895,0
|
|
20240823,163900,39116190,2895,2895,2895,2895,0
|
|
20240823,163800,39116190,2895,2895,2895,2895,0
|
|
20240823,163700,39116190,2895,2895,2895,2895,0
|
|
20240823,163600,39116190,2895,2895,2895,2895,0
|
|
20240823,163500,39116190,2895,2895,2895,2895,0
|
|
20240823,163400,39116190,2895,2895,2895,2895,0
|
|
20240823,163300,39116190,2895,2895,2895,2895,0
|
|
20240823,163200,39116190,2895,2895,2895,2895,0
|
|
20240823,163100,39116190,2895,2895,2895,2895,0
|
|
20240823,163000,39116190,2895,2895,2895,2895,0
|
|
20240823,162900,39116190,2895,2895,2895,2895,0
|
|
20240823,162800,39116190,2895,2895,2895,2895,0
|
|
20240823,162700,39116190,2895,2895,2895,2895,0
|
|
20240823,162600,39116190,2895,2895,2895,2895,0
|
|
20240823,162500,39116190,2895,2895,2895,2895,0
|
|
20240823,162400,39116190,2895,2895,2895,2895,0
|
|
20240823,162300,39116190,2895,2895,2895,2895,0
|
|
20240823,162200,39116190,2895,2895,2895,2895,0
|
|
20240823,162100,39116190,2895,2895,2895,2895,62
|
|
20240823,162000,39116190,2895,2895,2895,2895,0
|
|
20240823,161900,39116190,2895,2895,2895,2895,0
|
|
20240823,161800,39116190,2895,2895,2895,2895,0
|
|
20240823,161700,39116190,2895,2895,2895,2895,0
|
|
20240823,161600,39116190,2895,2895,2895,2895,0
|
|
20240823,161500,39116190,2895,2895,2895,2895,0
|
|
20240823,161400,39116190,2895,2895,2895,2895,0
|
|
20240823,161300,39116190,2895,2895,2895,2895,0
|
|
20240823,161200,39116190,2895,2895,2895,2895,0
|
|
20240823,161100,39116190,2895,2895,2895,2895,0
|
|
20240823,161000,39116190,2895,2895,2895,2895,0
|
|
20240823,160900,39116190,2895,2895,2895,2895,0
|
|
20240823,160800,39116190,2895,2895,2895,2895,0
|
|
20240823,160700,39116190,2895,2895,2895,2895,0
|
|
20240823,160600,39116190,2895,2895,2895,2895,0
|
|
20240823,160500,39116190,2895,2895,2895,2895,0
|
|
20240823,160400,39116190,2895,2895,2895,2895,0
|
|
20240823,160300,39116190,2895,2895,2895,2895,0
|
|
20240823,160200,39116190,2895,2895,2895,2895,0
|
|
20240823,160100,39116190,2895,2895,2895,2895,0
|
|
20240823,160000,39116190,2895,2895,2895,2895,0
|
|
20240823,155900,39116190,2895,2895,2895,2895,0
|
|
20240823,155800,39116190,2895,2895,2895,2895,0
|
|
20240823,155700,39116190,2895,2895,2895,2895,0
|
|
20240823,155600,39116190,2895,2895,2895,2895,0
|
|
20240823,155500,39116190,2895,2895,2895,2895,0
|
|
20240823,155400,39116190,2895,2895,2895,2895,0
|
|
20240823,155300,39116190,2895,2895,2895,2895,0
|
|
20240823,155200,39116190,2895,2895,2895,2895,0
|
|
20240823,155100,39116190,2895,2895,2895,2895,62
|
|
20240823,155000,39116190,2895,2895,2895,2895,0
|
|
20240823,154900,39116190,2895,2895,2895,2895,0
|
|
20240823,154800,39116190,2895,2895,2895,2895,0
|
|
20240823,154700,39116190,2895,2895,2895,2895,0
|
|
20240823,154600,39116190,2895,2895,2895,2895,0
|
|
20240823,154500,39116190,2895,2895,2895,2895,0
|
|
20240823,154400,39116190,2895,2895,2895,2895,0
|
|
20240823,154300,39116190,2895,2895,2895,2895,0
|
|
20240823,154200,39116190,2895,2895,2895,2895,0
|
|
20240823,154100,39116190,2895,2895,2895,2895,0
|
|
20240823,154000,39116190,2895,2895,2895,2895,0
|
|
20240823,153900,39116190,2895,2895,2895,2895,0
|
|
20240823,153800,39116190,2895,2895,2895,2895,0
|
|
20240823,153700,39116190,2895,2895,2895,2895,0
|
|
20240823,153600,39116190,2895,2895,2895,2895,0
|
|
20240823,153500,39116190,2895,2895,2895,2895,0
|
|
20240823,153400,39116190,2895,2895,2895,2895,0
|
|
20240823,153300,39116190,2895,2895,2895,2895,0
|
|
20240823,153200,39116190,2895,2895,2895,2895,0
|
|
20240823,153100,39116190,2895,2895,2895,2895,0
|
|
20240823,153000,39116190,2895,2895,2895,2895,62
|
|
20240823,152900,38936700,2895,2895,2895,2895,0
|
|
20240823,152800,38936700,2895,2895,2895,2895,0
|
|
20240823,152700,38936700,2895,2895,2895,2895,0
|
|
20240823,152600,38936700,2895,2895,2895,2895,0
|
|
20240823,152500,38936700,2895,2895,2895,2895,0
|
|
20240823,152400,38936700,2895,2895,2895,2895,0
|
|
20240823,152300,38936700,2895,2895,2895,2895,0
|
|
20240823,152200,38936700,2895,2895,2895,2895,0
|
|
20240823,152100,38936700,2895,2895,2895,2895,0
|
|
20240823,152000,38936700,2895,2895,2895,2895,0
|
|
20240823,151900,38936700,2895,2890,2895,2890,601
|
|
20240823,151800,37199805,2895,2890,2895,2890,501
|
|
20240823,151700,35751910,2895,2895,2895,2895,0
|
|
20240823,151600,35751910,2895,2895,2895,2895,0
|
|
20240823,151500,35751910,2895,2895,2895,2895,0
|
|
20240823,151400,35751910,2895,2895,2895,2895,0
|
|
20240823,151300,35751910,2895,2895,2895,2895,0
|
|
20240823,151200,35751910,2895,2895,2895,2895,1000
|
|
20240823,151100,32856910,2895,2895,2895,2895,824
|
|
20240823,151000,30471430,2895,2895,2895,2895,0
|
|
20240823,150900,30471430,2895,2895,2895,2895,1
|
|
20240823,150800,30468535,2890,2890,2890,2890,0
|
|
20240823,150700,30468535,2890,2890,2890,2890,2
|
|
20240823,150600,30462755,2890,2895,2895,2890,59
|
|
20240823,150500,30292235,2895,2895,2895,2895,0
|
|
20240823,150400,30292235,2895,2895,2895,2895,0
|
|
20240823,150300,30292235,2895,2890,2895,2890,6
|
|
20240823,150200,30274890,2890,2890,2890,2890,15
|
|
20240823,150100,30231540,2895,2895,2895,2895,0
|
|
20240823,150000,30231540,2895,2895,2895,2895,0
|
|
20240823,145900,30231540,2895,2895,2895,2895,0
|
|
20240823,145800,30231540,2895,2895,2895,2895,0
|
|
20240823,145700,30231540,2895,2895,2895,2895,0
|
|
20240823,145600,30231540,2895,2895,2895,2895,1
|
|
20240823,145500,30228645,2885,2885,2885,2885,1000
|
|
20240823,145400,27343645,2895,2895,2895,2895,0
|
|
20240823,145300,27343645,2895,2895,2895,2895,0
|
|
20240823,145200,27343645,2895,2895,2895,2895,0
|
|
20240823,145100,27343645,2895,2895,2895,2895,0
|
|
20240823,145000,27343645,2895,2895,2895,2895,0
|
|
20240823,144900,27343645,2895,2895,2895,2895,0
|
|
20240823,144800,27343645,2895,2895,2895,2895,0
|
|
20240823,144700,27343645,2895,2895,2895,2895,0
|
|
20240823,144600,27343645,2895,2895,2895,2895,0
|
|
20240823,144500,27343645,2895,2895,2895,2895,0
|
|
20240823,144400,27343645,2895,2895,2895,2895,0
|
|
20240823,144300,27343645,2895,2895,2895,2895,0
|
|
20240823,144200,27343645,2895,2895,2895,2895,0
|
|
20240823,144100,27343645,2895,2895,2895,2895,0
|
|
20240823,144000,27343645,2895,2895,2895,2895,0
|
|
20240823,143900,27343645,2895,2895,2895,2895,0
|
|
20240823,143800,27343645,2895,2895,2895,2895,0
|
|
20240823,143700,27343645,2895,2895,2895,2895,0
|
|
20240823,143600,27343645,2895,2895,2895,2895,0
|
|
20240823,143500,27343645,2895,2895,2895,2895,0
|
|
20240823,143400,27343645,2895,2895,2895,2895,0
|
|
20240823,143300,27343645,2895,2895,2895,2895,1
|
|
20240823,143200,27340750,2885,2885,2885,2885,5
|
|
20240823,143100,27326325,2885,2885,2885,2885,0
|
|
20240823,143000,27326325,2885,2885,2885,2885,0
|
|
20240823,142900,27326325,2885,2885,2885,2885,0
|
|
20240823,142800,27326325,2885,2885,2885,2885,0
|
|
20240823,142700,27326325,2885,2885,2885,2885,0
|
|
20240823,142600,27326325,2885,2885,2885,2885,0
|
|
20240823,142500,27326325,2885,2885,2885,2885,0
|
|
20240823,142400,27326325,2885,2885,2885,2885,0
|
|
20240823,142300,27326325,2885,2885,2885,2885,300
|
|
20240823,142200,26460825,2895,2895,2895,2895,0
|
|
20240823,142100,26460825,2895,2895,2895,2895,0
|
|
20240823,142000,26460825,2895,2895,2895,2895,0
|
|
20240823,141900,26460825,2895,2895,2895,2895,10
|
|
20240823,141800,26431875,2895,2895,2895,2895,0
|
|
20240823,141700,26431875,2895,2895,2895,2895,0
|
|
20240823,141600,26431875,2895,2895,2895,2895,0
|
|
20240823,141500,26431875,2895,2895,2895,2895,0
|
|
20240823,141400,26431875,2895,2895,2895,2895,0
|
|
20240823,141300,26431875,2895,2895,2895,2895,0
|
|
20240823,141200,26431875,2895,2895,2895,2895,0
|
|
20240823,141100,26431875,2895,2895,2895,2895,0
|
|
20240823,141000,26431875,2895,2895,2895,2895,0
|
|
20240823,140900,26431875,2895,2895,2895,2895,0
|
|
20240823,140800,26431875,2895,2895,2895,2895,0
|
|
20240823,140700,26431875,2895,2895,2895,2895,5
|
|
20240823,140600,26417400,2890,2890,2890,2890,0
|
|
20240823,140500,26417400,2890,2890,2890,2890,0
|
|
20240823,140400,26417400,2890,2890,2890,2890,50
|
|
20240823,140300,26272900,2890,2890,2890,2890,0
|
|
20240823,140200,26272900,2890,2890,2890,2890,0
|
|
20240823,140100,26272900,2890,2890,2890,2890,0
|
|
20240823,140000,26272900,2890,2890,2890,2890,0
|
|
20240823,135900,26272900,2890,2890,2890,2890,65
|
|
20240823,135800,26085050,2890,2890,2890,2890,549
|
|
20240823,135700,24498440,2900,2900,2900,2900,0
|
|
20240823,135600,24498440,2900,2895,2900,2895,347
|
|
20240823,135500,23493865,2895,2895,2895,2895,0
|
|
20240823,135400,23493865,2895,2895,2895,2895,0
|
|
20240823,135300,23493865,2895,2895,2895,2895,0
|
|
20240823,135200,23493865,2895,2895,2895,2895,0
|
|
20240823,135100,23493865,2895,2895,2895,2895,0
|
|
20240823,135000,23493865,2895,2895,2895,2895,0
|
|
20240823,134900,23493865,2895,2895,2895,2895,0
|
|
20240823,134800,23493865,2895,2895,2895,2895,1
|
|
20240823,134700,23490970,2890,2890,2890,2890,0
|
|
20240823,134600,23490970,2890,2895,2895,2890,30
|
|
20240823,134500,23404135,2895,2895,2895,2895,0
|
|
20240823,134400,23404135,2895,2895,2895,2895,0
|
|
20240823,134300,23404135,2895,2895,2895,2895,0
|
|
20240823,134200,23404135,2895,2895,2895,2895,0
|
|
20240823,134100,23404135,2895,2895,2895,2895,1
|
|
20240823,134000,23401240,2895,2895,2895,2895,0
|
|
20240823,133900,23401240,2895,2895,2895,2895,0
|
|
20240823,133800,23401240,2895,2895,2895,2895,0
|
|
20240823,133700,23401240,2895,2895,2895,2895,0
|
|
20240823,133600,23401240,2895,2895,2895,2895,0
|
|
20240823,133500,23401240,2895,2890,2895,2890,21
|
|
20240823,133400,23340545,2890,2890,2890,2890,1
|
|
20240823,133300,23337655,2895,2895,2895,2895,0
|
|
20240823,133200,23337655,2895,2895,2895,2895,0
|
|
20240823,133100,23337655,2895,2895,2895,2895,0
|
|
20240823,133000,23337655,2895,2895,2895,2895,0
|
|
20240823,132900,23337655,2895,2895,2895,2895,0
|
|
20240823,132800,23337655,2895,2895,2895,2895,0
|
|
20240823,132700,23337655,2895,2895,2895,2895,0
|
|
20240823,132600,23337655,2895,2895,2895,2895,0
|
|
20240823,132500,23337655,2895,2895,2895,2895,23
|
|
20240823,132400,23271070,2890,2890,2890,2890,94
|
|
20240823,132300,22999410,2900,2900,2900,2900,0
|
|
20240823,132200,22999410,2900,2900,2900,2900,0
|
|
20240823,132100,22999410,2900,2900,2900,2900,0
|
|
20240823,132000,22999410,2900,2900,2900,2900,0
|
|
20240823,131900,22999410,2900,2900,2900,2900,0
|
|
20240823,131800,22999410,2900,2900,2900,2900,0
|
|
20240823,131700,22999410,2900,2900,2900,2900,1
|
|
20240823,131600,22996510,2890,2890,2890,2890,0
|
|
20240823,131500,22996510,2890,2895,2895,2890,3486
|
|
20240823,131400,12917395,2900,2900,2900,2900,0
|
|
20240823,131300,12917395,2900,2900,2900,2900,0
|
|
20240823,131200,12917395,2900,2900,2900,2900,1
|
|
20240823,131100,12914495,2895,2895,2895,2895,97
|
|
20240823,131000,12633680,2900,2900,2900,2900,0
|
|
20240823,130900,12633680,2900,2900,2900,2900,0
|
|
20240823,130800,12633680,2900,2900,2900,2900,0
|
|
20240823,130700,12633680,2900,2900,2900,2900,0
|
|
20240823,130600,12633680,2900,2900,2900,2900,0
|
|
20240823,130500,12633680,2900,2900,2900,2900,0
|
|
20240823,130400,12633680,2900,2900,2900,2900,0
|
|
20240823,130300,12633680,2900,2900,2900,2900,0
|
|
20240823,130200,12633680,2900,2900,2900,2900,0
|
|
20240823,130100,12633680,2900,2900,2900,2900,0
|
|
20240823,130000,12633680,2900,2900,2900,2900,0
|
|
20240823,125900,12633680,2900,2900,2900,2900,0
|
|
20240823,125800,12633680,2900,2900,2900,2900,0
|
|
20240823,125700,12633680,2900,2900,2900,2900,186
|
|
20240823,125600,12094280,2900,2900,2900,2900,0
|
|
20240823,125500,12094280,2900,2900,2900,2900,0
|
|
20240823,125400,12094280,2900,2900,2900,2900,0
|
|
20240823,125300,12094280,2900,2900,2900,2900,0
|
|
20240823,125200,12094280,2900,2900,2900,2895,123
|
|
20240823,125100,11738185,2895,2895,2895,2895,0
|
|
20240823,125000,11738185,2895,2895,2895,2895,0
|
|
20240823,124900,11738185,2895,2895,2895,2895,0
|
|
20240823,124800,11738185,2895,2895,2895,2895,10
|
|
20240823,124700,11709235,2900,2900,2900,2900,1
|
|
20240823,124600,11706335,2900,2900,2900,2900,0
|
|
20240823,124500,11706335,2900,2900,2900,2900,0
|
|
20240823,124400,11706335,2900,2900,2900,2900,0
|
|
20240823,124300,11706335,2900,2900,2900,2900,0
|
|
20240823,124200,11706335,2900,2900,2900,2900,0
|
|
20240823,124100,11706335,2900,2900,2900,2900,0
|
|
20240823,124000,11706335,2900,2900,2900,2900,0
|
|
20240823,123900,11706335,2900,2900,2900,2900,0
|
|
20240823,123800,11706335,2900,2900,2900,2900,100
|
|
20240823,123700,11416335,2900,2900,2900,2900,0
|
|
20240823,123600,11416335,2900,2900,2900,2900,0
|
|
20240823,123500,11416335,2900,2900,2900,2900,0
|
|
20240823,123400,11416335,2900,2900,2900,2900,0
|
|
20240823,123300,11416335,2900,2900,2900,2900,0
|
|
20240823,123200,11416335,2900,2900,2900,2900,0
|
|
20240823,123100,11416335,2900,2900,2900,2900,0
|
|
20240823,123000,11416335,2900,2900,2900,2900,0
|
|
20240823,122900,11416335,2900,2900,2900,2900,0
|
|
20240823,122800,11416335,2900,2900,2900,2900,0
|
|
20240823,122700,11416335,2900,2900,2900,2900,0
|
|
20240823,122600,11416335,2900,2900,2900,2900,0
|
|
20240823,122500,11416335,2900,2900,2900,2900,0
|
|
20240823,122400,11416335,2900,2900,2900,2900,1
|
|
20240823,122300,11413435,2890,2890,2890,2890,0
|
|
20240823,122200,11413435,2890,2890,2890,2890,0
|
|
20240823,122100,11413435,2890,2890,2890,2890,200
|
|
20240823,122000,10835435,2900,2900,2900,2900,0
|
|
20240823,121900,10835435,2900,2900,2900,2900,0
|
|
20240823,121800,10835435,2900,2900,2900,2900,0
|
|
20240823,121700,10835435,2900,2900,2900,2900,0
|
|
20240823,121600,10835435,2900,2900,2900,2900,0
|
|
20240823,121500,10835435,2900,2900,2900,2900,0
|
|
20240823,121400,10835435,2900,2900,2900,2900,0
|
|
20240823,121300,10835435,2900,2900,2900,2900,0
|
|
20240823,121200,10835435,2900,2900,2900,2900,2
|
|
20240823,121100,10829635,2890,2890,2890,2890,0
|
|
20240823,121000,10829635,2890,2890,2890,2890,0
|
|
20240823,120900,10829635,2890,2890,2890,2890,0
|
|
20240823,120800,10829635,2890,2895,2895,2890,108
|
|
20240823,120700,10517510,2895,2895,2895,2895,0
|
|
20240823,120600,10517510,2895,2895,2895,2895,0
|
|
20240823,120500,10517510,2895,2895,2895,2895,0
|
|
20240823,120400,10517510,2895,2895,2895,2895,0
|
|
20240823,120300,10517510,2895,2895,2895,2895,0
|
|
20240823,120200,10517510,2895,2895,2895,2895,0
|
|
20240823,120100,10517510,2895,2895,2895,2895,0
|
|
20240823,120000,10517510,2895,2895,2895,2895,0
|
|
20240823,115900,10517510,2895,2895,2895,2895,0
|
|
20240823,115800,10517510,2895,2895,2895,2895,0
|
|
20240823,115700,10517510,2895,2895,2895,2895,0
|
|
20240823,115600,10517510,2895,2895,2895,2895,0
|
|
20240823,115500,10517510,2895,2895,2895,2895,0
|
|
20240823,115400,10517510,2895,2895,2895,2895,0
|
|
20240823,115300,10517510,2895,2895,2895,2895,103
|
|
20240823,115200,10219325,2895,2895,2895,2895,0
|
|
20240823,115100,10219325,2895,2895,2895,2895,0
|
|
20240823,115000,10219325,2895,2895,2895,2895,0
|
|
20240823,114900,10219325,2895,2895,2895,2895,0
|
|
20240823,114800,10219325,2895,2895,2895,2895,0
|
|
20240823,114700,10219325,2895,2895,2895,2895,0
|
|
20240823,114600,10219325,2895,2895,2895,2895,0
|
|
20240823,114500,10219325,2895,2895,2895,2895,0
|
|
20240823,114400,10219325,2895,2895,2895,2895,0
|
|
20240823,114300,10219325,2895,2895,2895,2895,5
|
|
20240823,114200,10204850,2895,2885,2895,2885,11
|
|
20240823,114100,10173015,2895,2895,2895,2895,0
|
|
20240823,114000,10173015,2895,2895,2895,2895,0
|
|
20240823,113900,10173015,2895,2895,2895,2895,0
|
|
20240823,113800,10173015,2895,2895,2895,2895,0
|
|
20240823,113700,10173015,2895,2895,2895,2895,0
|
|
20240823,113600,10173015,2895,2895,2895,2895,0
|
|
20240823,113500,10173015,2895,2895,2895,2895,0
|
|
20240823,113400,10173015,2895,2895,2895,2895,0
|
|
20240823,113300,10173015,2895,2895,2895,2895,0
|
|
20240823,113200,10173015,2895,2895,2895,2895,0
|
|
20240823,113100,10173015,2895,2895,2895,2895,0
|
|
20240823,113000,10173015,2895,2895,2895,2895,0
|
|
20240823,112900,10173015,2895,2895,2895,2895,0
|
|
20240823,112800,10173015,2895,2895,2895,2895,0
|
|
20240823,112700,10173015,2895,2895,2895,2895,0
|
|
20240823,112600,10173015,2895,2895,2895,2895,0
|
|
20240823,112500,10173015,2895,2895,2895,2895,0
|
|
20240823,112400,10173015,2895,2895,2895,2895,0
|
|
20240823,112300,10173015,2895,2895,2895,2895,0
|
|
20240823,112200,10173015,2895,2895,2895,2895,0
|
|
20240823,112100,10173015,2895,2895,2895,2895,0
|
|
20240823,112000,10173015,2895,2895,2895,2895,0
|
|
20240823,111900,10173015,2895,2895,2895,2895,0
|
|
20240823,111800,10173015,2895,2895,2895,2895,0
|
|
20240823,111700,10173015,2895,2895,2895,2895,1
|
|
20240823,111600,10170120,2885,2885,2885,2885,200
|
|
20240823,111500,9593120,2895,2895,2895,2895,0
|
|
20240823,111400,9593120,2895,2895,2895,2895,0
|
|
20240823,111300,9593120,2895,2895,2895,2895,0
|
|
20240823,111200,9593120,2895,2895,2895,2895,0
|
|
20240823,111100,9593120,2895,2895,2895,2895,0
|
|
20240823,111000,9593120,2895,2895,2895,2895,0
|
|
20240823,110900,9593120,2895,2895,2895,2895,0
|
|
20240823,110800,9593120,2895,2895,2895,2895,0
|
|
20240823,110700,9593120,2895,2895,2895,2895,0
|
|
20240823,110600,9593120,2895,2895,2895,2895,0
|
|
20240823,110500,9593120,2895,2895,2895,2895,0
|
|
20240823,110400,9593120,2895,2895,2895,2895,0
|
|
20240823,110300,9593120,2895,2895,2895,2895,0
|
|
20240823,110200,9593120,2895,2895,2895,2895,0
|
|
20240823,110100,9593120,2895,2895,2895,2895,0
|
|
20240823,110000,9593120,2895,2895,2895,2895,0
|
|
20240823,105900,9593120,2895,2895,2895,2895,14
|
|
20240823,105800,9552590,2900,2895,2900,2895,100
|
|
20240823,105700,9262870,2895,2895,2895,2895,1
|
|
20240823,105600,9259975,2895,2895,2895,2895,50
|
|
20240823,105500,9115225,2895,2895,2895,2895,16
|
|
20240823,105400,9068905,2895,2895,2895,2895,0
|
|
20240823,105300,9068905,2895,2895,2895,2895,0
|
|
20240823,105200,9068905,2895,2885,2895,2885,2
|
|
20240823,105100,9063125,2895,2895,2895,2895,0
|
|
20240823,105000,9063125,2895,2895,2895,2895,0
|
|
20240823,104900,9063125,2895,2895,2895,2895,0
|
|
20240823,104800,9063125,2895,2895,2895,2895,0
|
|
20240823,104700,9063125,2895,2895,2895,2895,0
|
|
20240823,104600,9063125,2895,2895,2895,2895,0
|
|
20240823,104500,9063125,2895,2895,2895,2895,0
|
|
20240823,104400,9063125,2895,2895,2895,2895,1
|
|
20240823,104300,9060230,2885,2885,2885,2885,910
|
|
20240823,104200,6434880,2895,2895,2895,2895,0
|
|
20240823,104100,6434880,2895,2895,2895,2895,0
|
|
20240823,104000,6434880,2895,2895,2895,2895,0
|
|
20240823,103900,6434880,2895,2895,2895,2895,0
|
|
20240823,103800,6434880,2895,2895,2895,2895,1
|
|
20240823,103700,6431985,2890,2890,2890,2890,20
|
|
20240823,103600,6374185,2900,2900,2900,2900,0
|
|
20240823,103500,6374185,2900,2900,2900,2900,0
|
|
20240823,103400,6374185,2900,2895,2900,2895,8
|
|
20240823,103300,6351010,2900,2900,2900,2900,0
|
|
20240823,103200,6351010,2900,2895,2900,2895,7
|
|
20240823,103100,6330735,2900,2895,2900,2895,14
|
|
20240823,103000,6290185,2895,2895,2895,2895,0
|
|
20240823,102900,6290185,2895,2895,2895,2895,0
|
|
20240823,102800,6290185,2895,2895,2895,2895,0
|
|
20240823,102700,6290185,2895,2895,2895,2895,1
|
|
20240823,102600,6287290,2900,2900,2900,2900,0
|
|
20240823,102500,6287290,2900,2895,2900,2895,4
|
|
20240823,102400,6275700,2900,2900,2900,2900,0
|
|
20240823,102300,6275700,2900,2900,2900,2900,0
|
|
20240823,102200,6275700,2900,2900,2900,2900,0
|
|
20240823,102100,6275700,2900,2900,2900,2900,0
|
|
20240823,102000,6275700,2900,2900,2900,2900,0
|
|
20240823,101900,6275700,2900,2900,2900,2900,1
|
|
20240823,101800,6272800,2900,2900,2900,2900,155
|
|
20240823,101700,5823300,2900,2900,2900,2900,0
|
|
20240823,101600,5823300,2900,2900,2900,2900,0
|
|
20240823,101500,5823300,2900,2900,2900,2900,0
|
|
20240823,101400,5823300,2900,2900,2900,2900,0
|
|
20240823,101300,5823300,2900,2900,2900,2900,0
|
|
20240823,101200,5823300,2900,2900,2900,2900,0
|
|
20240823,101100,5823300,2900,2900,2900,2900,0
|
|
20240823,101000,5823300,2900,2900,2900,2900,0
|
|
20240823,100900,5823300,2900,2900,2900,2900,0
|
|
20240823,100800,5823300,2900,2900,2900,2900,0
|
|
20240823,100700,5823300,2900,2900,2900,2900,0
|
|
20240823,100600,5823300,2900,2900,2900,2900,0
|
|
20240823,100500,5823300,2900,2900,2900,2900,0
|
|
20240823,100400,5823300,2900,2900,2900,2900,10
|
|
20240823,100300,5794300,2900,2900,2900,2900,3
|
|
20240823,100200,5785600,2900,2900,2900,2900,1
|
|
20240823,100100,5782700,2900,2900,2900,2900,2
|
|
20240823,100000,5776900,2900,2900,2900,2900,0
|
|
20240823,095900,5776900,2900,2900,2900,2900,0
|
|
20240823,095800,5776900,2900,2895,2900,2895,4
|
|
20240823,095700,5765315,2890,2890,2890,2890,0
|
|
20240823,095600,5765315,2890,2890,2890,2890,0
|
|
20240823,095500,5765315,2890,2890,2890,2890,0
|
|
20240823,095400,5765315,2890,2890,2890,2890,0
|
|
20240823,095300,5765315,2890,2890,2890,2890,0
|
|
20240823,095200,5765315,2890,2890,2890,2890,16
|
|
20240823,095100,5719075,2900,2900,2900,2900,0
|
|
20240823,095000,5719075,2900,2900,2900,2900,0
|
|
20240823,094900,5719075,2900,2900,2900,2900,0
|
|
20240823,094800,5719075,2900,2900,2900,2900,0
|
|
20240823,094700,5719075,2900,2900,2900,2900,0
|
|
20240823,094600,5719075,2900,2895,2900,2895,13
|
|
20240823,094500,5681385,2895,2900,2900,2895,43
|
|
20240823,094400,5556870,2895,2895,2900,2895,20
|
|
20240823,094300,5498895,2900,2900,2900,2900,0
|
|
20240823,094200,5498895,2900,2900,2900,2900,0
|
|
20240823,094100,5498895,2900,2900,2900,2900,0
|
|
20240823,094000,5498895,2900,2900,2900,2900,0
|
|
20240823,093900,5498895,2900,2900,2900,2900,0
|
|
20240823,093800,5498895,2900,2900,2900,2900,0
|
|
20240823,093700,5498895,2900,2900,2900,2900,0
|
|
20240823,093600,5498895,2900,2900,2900,2900,0
|
|
20240823,093500,5498895,2900,2900,2900,2900,0
|
|
20240823,093400,5498895,2900,2900,2900,2900,0
|
|
20240823,093300,5498895,2900,2900,2900,2900,0
|
|
20240823,093200,5498895,2900,2895,2900,2895,52
|
|
20240823,093100,5348100,2900,2900,2900,2900,0
|
|
20240823,093000,5348100,2900,2900,2900,2900,0
|
|
20240823,092900,5348100,2900,2900,2900,2900,0
|
|
20240823,092800,5348100,2900,2895,2900,2895,50
|
|
20240823,092700,5203110,2900,2900,2900,2895,23
|
|
20240823,092600,5136510,2910,2910,2910,2910,1
|
|
20240823,092500,5133600,2900,2900,2900,2900,1
|
|
20240823,092400,5130700,2895,2895,2895,2895,8
|
|
20240823,092300,5107540,2895,2895,2895,2895,0
|
|
20240823,092200,5107540,2895,2895,2895,2895,0
|
|
20240823,092100,5107540,2895,2900,2900,2895,3
|
|
20240823,092000,5098845,2895,2890,2895,2885,289
|
|
20240823,091900,4265055,2895,2895,2895,2895,7
|
|
20240823,091800,4244790,2895,2895,2895,2895,0
|
|
20240823,091700,4244790,2895,2895,2895,2895,0
|
|
20240823,091600,4244790,2895,2895,2895,2895,0
|
|
20240823,091500,4244790,2895,2890,2895,2890,7
|
|
20240823,091400,4224535,2900,2890,2900,2890,34
|
|
20240823,091300,4125955,2900,2885,2900,2885,45
|
|
20240823,091200,3996100,2890,2890,2890,2890,197
|
|
20240823,091100,3426770,2895,2895,2895,2895,3
|
|
20240823,091000,3418085,2900,2890,2900,2890,106
|
|
20240823,090900,3111725,2890,2890,2890,2890,0
|
|
20240823,090800,3111725,2890,2885,2890,2885,284
|
|
20240823,090700,2290970,2890,2890,2890,2890,4
|
|
20240823,090600,2279410,2880,2890,2890,2880,351
|
|
20240823,090500,1267140,2885,2885,2885,2885,0
|
|
20240823,090400,1267140,2885,2885,2885,2885,100
|
|
20240823,090300,978640,2890,2890,2890,2890,6
|
|
20240823,090200,961300,2890,2895,2895,2890,203
|
|
20240823,090100,374130,2900,2900,2900,2900,9
|
|
20240823,090000,348030,2900,2900,2910,2900,120
|