624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192100,35584220,2870,2870,2870,2870,842
|
|
20240826,192000,35584220,2870,2870,2870,2870,0
|
|
20240826,191900,35584220,2870,2870,2870,2870,0
|
|
20240826,191800,35584220,2870,2870,2870,2870,0
|
|
20240826,191700,35584220,2870,2870,2870,2870,0
|
|
20240826,191600,35584220,2870,2870,2870,2870,0
|
|
20240826,191500,35584220,2870,2870,2870,2870,0
|
|
20240826,191400,35584220,2870,2870,2870,2870,0
|
|
20240826,191300,35584220,2870,2870,2870,2870,0
|
|
20240826,191200,35584220,2870,2870,2870,2870,0
|
|
20240826,191100,35584220,2870,2870,2870,2870,0
|
|
20240826,191000,35584220,2870,2870,2870,2870,0
|
|
20240826,190900,35584220,2870,2870,2870,2870,0
|
|
20240826,190800,35584220,2870,2870,2870,2870,0
|
|
20240826,190700,35584220,2870,2870,2870,2870,0
|
|
20240826,190600,35584220,2870,2870,2870,2870,0
|
|
20240826,190500,35584220,2870,2870,2870,2870,0
|
|
20240826,190400,35584220,2870,2870,2870,2870,0
|
|
20240826,190300,35584220,2870,2870,2870,2870,0
|
|
20240826,190200,35584220,2870,2870,2870,2870,0
|
|
20240826,190100,35584220,2870,2870,2870,2870,0
|
|
20240826,190000,35584220,2870,2870,2870,2870,0
|
|
20240826,185900,35584220,2870,2870,2870,2870,0
|
|
20240826,185800,35584220,2870,2870,2870,2870,0
|
|
20240826,185700,35584220,2870,2870,2870,2870,0
|
|
20240826,185600,35584220,2870,2870,2870,2870,0
|
|
20240826,185500,35584220,2870,2870,2870,2870,0
|
|
20240826,185400,35584220,2870,2870,2870,2870,0
|
|
20240826,185300,35584220,2870,2870,2870,2870,0
|
|
20240826,185200,35584220,2870,2870,2870,2870,0
|
|
20240826,185100,35584220,2870,2870,2870,2870,842
|
|
20240826,185000,35584220,2870,2870,2870,2870,0
|
|
20240826,184900,35584220,2870,2870,2870,2870,0
|
|
20240826,184800,35584220,2870,2870,2870,2870,0
|
|
20240826,184700,35584220,2870,2870,2870,2870,0
|
|
20240826,184600,35584220,2870,2870,2870,2870,0
|
|
20240826,184500,35584220,2870,2870,2870,2870,0
|
|
20240826,184400,35584220,2870,2870,2870,2870,0
|
|
20240826,184300,35584220,2870,2870,2870,2870,0
|
|
20240826,184200,35584220,2870,2870,2870,2870,0
|
|
20240826,184100,35584220,2870,2870,2870,2870,0
|
|
20240826,184000,35584220,2870,2870,2870,2870,0
|
|
20240826,183900,35584220,2870,2870,2870,2870,0
|
|
20240826,183800,35584220,2870,2870,2870,2870,0
|
|
20240826,183700,35584220,2870,2870,2870,2870,0
|
|
20240826,183600,35584220,2870,2870,2870,2870,0
|
|
20240826,183500,35584220,2870,2870,2870,2870,0
|
|
20240826,183400,35584220,2870,2870,2870,2870,0
|
|
20240826,183300,35584220,2870,2870,2870,2870,0
|
|
20240826,183200,35584220,2870,2870,2870,2870,0
|
|
20240826,183100,35584220,2870,2870,2870,2870,0
|
|
20240826,183000,35584220,2870,2870,2870,2870,0
|
|
20240826,182900,35584220,2870,2870,2870,2870,0
|
|
20240826,182800,35584220,2870,2870,2870,2870,0
|
|
20240826,182700,35584220,2870,2870,2870,2870,0
|
|
20240826,182600,35584220,2870,2870,2870,2870,0
|
|
20240826,182500,35584220,2870,2870,2870,2870,0
|
|
20240826,182400,35584220,2870,2870,2870,2870,0
|
|
20240826,182300,35584220,2870,2870,2870,2870,0
|
|
20240826,182200,35584220,2870,2870,2870,2870,0
|
|
20240826,182100,35584220,2870,2870,2870,2870,842
|
|
20240826,182000,35584220,2870,2870,2870,2870,0
|
|
20240826,181900,35584220,2870,2870,2870,2870,0
|
|
20240826,181800,35584220,2870,2870,2870,2870,0
|
|
20240826,181700,35584220,2870,2870,2870,2870,0
|
|
20240826,181600,35584220,2870,2870,2870,2870,0
|
|
20240826,181500,35584220,2870,2870,2870,2870,0
|
|
20240826,181400,35584220,2870,2870,2870,2870,0
|
|
20240826,181300,35584220,2870,2870,2870,2870,0
|
|
20240826,181200,35584220,2870,2870,2870,2870,0
|
|
20240826,181100,35584220,2870,2870,2870,2870,0
|
|
20240826,181000,35584220,2870,2870,2870,2870,0
|
|
20240826,180900,35584220,2870,2870,2870,2870,0
|
|
20240826,180800,35584220,2870,2870,2870,2870,0
|
|
20240826,180700,35584220,2870,2870,2870,2870,0
|
|
20240826,180600,35584220,2870,2870,2870,2870,0
|
|
20240826,180500,35584220,2870,2870,2870,2870,0
|
|
20240826,180400,35584220,2870,2870,2870,2870,0
|
|
20240826,180300,35584220,2870,2870,2870,2870,0
|
|
20240826,180200,35584220,2870,2870,2870,2870,0
|
|
20240826,180100,35584220,2870,2870,2870,2870,0
|
|
20240826,180000,35584220,2870,2870,2870,2870,0
|
|
20240826,175900,35584220,2870,2870,2870,2870,0
|
|
20240826,175800,35584220,2870,2870,2870,2870,0
|
|
20240826,175700,35584220,2870,2870,2870,2870,0
|
|
20240826,175600,35584220,2870,2870,2870,2870,0
|
|
20240826,175500,35584220,2870,2870,2870,2870,0
|
|
20240826,175400,35584220,2870,2870,2870,2870,0
|
|
20240826,175300,35584220,2870,2870,2870,2870,0
|
|
20240826,175200,35584220,2870,2870,2870,2870,0
|
|
20240826,175100,35584220,2870,2870,2870,2870,842
|
|
20240826,175000,35584220,2870,2870,2870,2870,0
|
|
20240826,174900,35584220,2870,2870,2870,2870,0
|
|
20240826,174800,35584220,2870,2870,2870,2870,0
|
|
20240826,174700,35584220,2870,2870,2870,2870,0
|
|
20240826,174600,35584220,2870,2870,2870,2870,0
|
|
20240826,174500,35584220,2870,2870,2870,2870,0
|
|
20240826,174400,35584220,2870,2870,2870,2870,0
|
|
20240826,174300,35584220,2870,2870,2870,2870,0
|
|
20240826,174200,35584220,2870,2870,2870,2870,0
|
|
20240826,174100,35584220,2870,2870,2870,2870,0
|
|
20240826,174000,35584220,2870,2870,2870,2870,0
|
|
20240826,173900,35584220,2870,2870,2870,2870,0
|
|
20240826,173800,35584220,2870,2870,2870,2870,0
|
|
20240826,173700,35584220,2870,2870,2870,2870,0
|
|
20240826,173600,35584220,2870,2870,2870,2870,0
|
|
20240826,173500,35584220,2870,2870,2870,2870,0
|
|
20240826,173400,35584220,2870,2870,2870,2870,0
|
|
20240826,173300,35584220,2870,2870,2870,2870,0
|
|
20240826,173200,35584220,2870,2870,2870,2870,0
|
|
20240826,173100,35584220,2870,2870,2870,2870,0
|
|
20240826,173000,35584220,2870,2870,2870,2870,0
|
|
20240826,172900,35584220,2870,2870,2870,2870,0
|
|
20240826,172800,35584220,2870,2870,2870,2870,0
|
|
20240826,172700,35584220,2870,2870,2870,2870,0
|
|
20240826,172600,35584220,2870,2870,2870,2870,0
|
|
20240826,172500,35584220,2870,2870,2870,2870,0
|
|
20240826,172400,35584220,2870,2870,2870,2870,0
|
|
20240826,172300,35584220,2870,2870,2870,2870,0
|
|
20240826,172200,35584220,2870,2870,2870,2870,0
|
|
20240826,172100,35584220,2870,2870,2870,2870,842
|
|
20240826,172000,35584220,2870,2870,2870,2870,0
|
|
20240826,171900,35584220,2870,2870,2870,2870,0
|
|
20240826,171800,35584220,2870,2870,2870,2870,0
|
|
20240826,171700,35584220,2870,2870,2870,2870,0
|
|
20240826,171600,35584220,2870,2870,2870,2870,0
|
|
20240826,171500,35584220,2870,2870,2870,2870,0
|
|
20240826,171400,35584220,2870,2870,2870,2870,0
|
|
20240826,171300,35584220,2870,2870,2870,2870,0
|
|
20240826,171200,35584220,2870,2870,2870,2870,0
|
|
20240826,171100,35584220,2870,2870,2870,2870,0
|
|
20240826,171000,35584220,2870,2870,2870,2870,0
|
|
20240826,170900,35584220,2870,2870,2870,2870,0
|
|
20240826,170800,35584220,2870,2870,2870,2870,0
|
|
20240826,170700,35584220,2870,2870,2870,2870,0
|
|
20240826,170600,35584220,2870,2870,2870,2870,0
|
|
20240826,170500,35584220,2870,2870,2870,2870,0
|
|
20240826,170400,35584220,2870,2870,2870,2870,0
|
|
20240826,170300,35584220,2870,2870,2870,2870,0
|
|
20240826,170200,35584220,2870,2870,2870,2870,0
|
|
20240826,170100,35584220,2870,2870,2870,2870,0
|
|
20240826,170000,35584220,2870,2870,2870,2870,0
|
|
20240826,165900,35584220,2870,2870,2870,2870,0
|
|
20240826,165800,35584220,2870,2870,2870,2870,0
|
|
20240826,165700,35584220,2870,2870,2870,2870,0
|
|
20240826,165600,35584220,2870,2870,2870,2870,0
|
|
20240826,165500,35584220,2870,2870,2870,2870,0
|
|
20240826,165400,35584220,2870,2870,2870,2870,0
|
|
20240826,165300,35584220,2870,2870,2870,2870,0
|
|
20240826,165200,35584220,2870,2870,2870,2870,0
|
|
20240826,165100,35584220,2870,2870,2870,2870,842
|
|
20240826,165000,35584220,2870,2870,2870,2870,0
|
|
20240826,164900,35584220,2870,2870,2870,2870,0
|
|
20240826,164800,35584220,2870,2870,2870,2870,0
|
|
20240826,164700,35584220,2870,2870,2870,2870,0
|
|
20240826,164600,35584220,2870,2870,2870,2870,0
|
|
20240826,164500,35584220,2870,2870,2870,2870,0
|
|
20240826,164400,35584220,2870,2870,2870,2870,0
|
|
20240826,164300,35584220,2870,2870,2870,2870,0
|
|
20240826,164200,35584220,2870,2870,2870,2870,0
|
|
20240826,164100,35584220,2870,2870,2870,2870,0
|
|
20240826,164000,35584220,2870,2870,2870,2870,0
|
|
20240826,163900,35584220,2870,2870,2870,2870,0
|
|
20240826,163800,35584220,2870,2870,2870,2870,0
|
|
20240826,163700,35584220,2870,2870,2870,2870,0
|
|
20240826,163600,35584220,2870,2870,2870,2870,0
|
|
20240826,163500,35584220,2870,2870,2870,2870,0
|
|
20240826,163400,35584220,2870,2870,2870,2870,0
|
|
20240826,163300,35584220,2870,2870,2870,2870,0
|
|
20240826,163200,35584220,2870,2870,2870,2870,0
|
|
20240826,163100,35584220,2870,2870,2870,2870,0
|
|
20240826,163000,35584220,2870,2870,2870,2870,0
|
|
20240826,162900,35584220,2870,2870,2870,2870,0
|
|
20240826,162800,35584220,2870,2870,2870,2870,0
|
|
20240826,162700,35584220,2870,2870,2870,2870,0
|
|
20240826,162600,35584220,2870,2870,2870,2870,0
|
|
20240826,162500,35584220,2870,2870,2870,2870,0
|
|
20240826,162400,35584220,2870,2870,2870,2870,0
|
|
20240826,162300,35584220,2870,2870,2870,2870,0
|
|
20240826,162200,35584220,2870,2870,2870,2870,0
|
|
20240826,162100,35584220,2870,2870,2870,2870,842
|
|
20240826,162000,35584220,2870,2870,2870,2870,0
|
|
20240826,161900,35584220,2870,2870,2870,2870,0
|
|
20240826,161800,35584220,2870,2870,2870,2870,0
|
|
20240826,161700,35584220,2870,2870,2870,2870,0
|
|
20240826,161600,35584220,2870,2870,2870,2870,0
|
|
20240826,161500,35584220,2870,2870,2870,2870,0
|
|
20240826,161400,35584220,2870,2870,2870,2870,0
|
|
20240826,161300,35584220,2870,2870,2870,2870,0
|
|
20240826,161200,35584220,2870,2870,2870,2870,0
|
|
20240826,161100,35584220,2870,2870,2870,2870,0
|
|
20240826,161000,35584220,2870,2870,2870,2870,0
|
|
20240826,160900,35584220,2870,2870,2870,2870,0
|
|
20240826,160800,35584220,2870,2870,2870,2870,0
|
|
20240826,160700,35584220,2870,2870,2870,2870,0
|
|
20240826,160600,35584220,2870,2870,2870,2870,0
|
|
20240826,160500,35584220,2870,2870,2870,2870,0
|
|
20240826,160400,35584220,2870,2870,2870,2870,0
|
|
20240826,160300,35584220,2870,2870,2870,2870,0
|
|
20240826,160200,35584220,2870,2870,2870,2870,0
|
|
20240826,160100,35584220,2870,2870,2870,2870,0
|
|
20240826,160000,35584220,2870,2870,2870,2870,0
|
|
20240826,155900,35584220,2870,2870,2870,2870,0
|
|
20240826,155800,35584220,2870,2870,2870,2870,0
|
|
20240826,155700,35584220,2870,2870,2870,2870,0
|
|
20240826,155600,35584220,2870,2870,2870,2870,0
|
|
20240826,155500,35584220,2870,2870,2870,2870,0
|
|
20240826,155400,35584220,2870,2870,2870,2870,0
|
|
20240826,155300,35584220,2870,2870,2870,2870,0
|
|
20240826,155200,35584220,2870,2870,2870,2870,0
|
|
20240826,155100,35584220,2870,2870,2870,2870,842
|
|
20240826,155000,35584220,2870,2870,2870,2870,0
|
|
20240826,154900,35584220,2870,2870,2870,2870,0
|
|
20240826,154800,35584220,2870,2870,2870,2870,0
|
|
20240826,154700,35584220,2870,2870,2870,2870,0
|
|
20240826,154600,35584220,2870,2870,2870,2870,0
|
|
20240826,154500,35584220,2870,2870,2870,2870,0
|
|
20240826,154400,35584220,2870,2870,2870,2870,0
|
|
20240826,154300,35584220,2870,2870,2870,2870,0
|
|
20240826,154200,35584220,2870,2870,2870,2870,0
|
|
20240826,154100,35584220,2870,2870,2870,2870,0
|
|
20240826,154000,35584220,2870,2870,2870,2870,0
|
|
20240826,153900,35584220,2870,2870,2870,2870,0
|
|
20240826,153800,35584220,2870,2870,2870,2870,0
|
|
20240826,153700,35584220,2870,2870,2870,2870,0
|
|
20240826,153600,35584220,2870,2870,2870,2870,0
|
|
20240826,153500,35584220,2870,2870,2870,2870,0
|
|
20240826,153400,35584220,2870,2870,2870,2870,0
|
|
20240826,153300,35584220,2870,2870,2870,2870,0
|
|
20240826,153200,35584220,2870,2870,2870,2870,0
|
|
20240826,153100,35584220,2870,2870,2870,2870,0
|
|
20240826,153000,35584220,2870,2870,2870,2870,842
|
|
20240826,152900,33167680,2880,2880,2880,2880,0
|
|
20240826,152800,33167680,2880,2880,2880,2880,0
|
|
20240826,152700,33167680,2880,2880,2880,2880,0
|
|
20240826,152600,33167680,2880,2880,2880,2880,0
|
|
20240826,152500,33167680,2880,2880,2880,2880,0
|
|
20240826,152400,33167680,2880,2880,2880,2880,0
|
|
20240826,152300,33167680,2880,2880,2880,2880,0
|
|
20240826,152200,33167680,2880,2880,2880,2880,0
|
|
20240826,152100,33167680,2880,2880,2880,2880,0
|
|
20240826,152000,33167680,2880,2880,2880,2880,0
|
|
20240826,151900,33167680,2880,2880,2880,2880,1
|
|
20240826,151800,33164800,2875,2875,2875,2875,129
|
|
20240826,151700,32793925,2870,2870,2870,2870,0
|
|
20240826,151600,32793925,2870,2870,2870,2870,0
|
|
20240826,151500,32793925,2870,2870,2870,2870,647
|
|
20240826,151400,30937035,2875,2875,2875,2875,0
|
|
20240826,151300,30937035,2875,2875,2875,2875,0
|
|
20240826,151200,30937035,2875,2875,2875,2875,0
|
|
20240826,151100,30937035,2875,2875,2875,2875,1
|
|
20240826,151000,30934160,2875,2875,2875,2875,47
|
|
20240826,150900,30799035,2875,2875,2875,2875,0
|
|
20240826,150800,30799035,2875,2875,2875,2875,0
|
|
20240826,150700,30799035,2875,2875,2875,2875,0
|
|
20240826,150600,30799035,2875,2875,2875,2875,0
|
|
20240826,150500,30799035,2875,2875,2875,2875,0
|
|
20240826,150400,30799035,2875,2875,2875,2875,0
|
|
20240826,150300,30799035,2875,2875,2875,2875,0
|
|
20240826,150200,30799035,2875,2875,2875,2875,0
|
|
20240826,150100,30799035,2875,2875,2875,2875,1
|
|
20240826,150000,30796160,2870,2870,2870,2870,50
|
|
20240826,145900,30652660,2870,2870,2870,2870,0
|
|
20240826,145800,30652660,2870,2870,2870,2870,35
|
|
20240826,145700,30552210,2875,2875,2875,2875,0
|
|
20240826,145600,30552210,2875,2875,2875,2875,0
|
|
20240826,145500,30552210,2875,2875,2875,2875,0
|
|
20240826,145400,30552210,2875,2875,2875,2875,0
|
|
20240826,145300,30552210,2875,2875,2875,2875,0
|
|
20240826,145200,30552210,2875,2875,2875,2875,0
|
|
20240826,145100,30552210,2875,2875,2875,2875,0
|
|
20240826,145000,30552210,2875,2875,2875,2875,0
|
|
20240826,144900,30552210,2875,2875,2875,2875,0
|
|
20240826,144800,30552210,2875,2875,2875,2875,0
|
|
20240826,144700,30552210,2875,2875,2875,2875,0
|
|
20240826,144600,30552210,2875,2870,2875,2870,3
|
|
20240826,144500,30543595,2875,2870,2875,2870,8
|
|
20240826,144400,30520625,2870,2870,2870,2870,2
|
|
20240826,144300,30514885,2875,2875,2875,2875,0
|
|
20240826,144200,30514885,2875,2875,2875,2875,0
|
|
20240826,144100,30514885,2875,2875,2875,2875,0
|
|
20240826,144000,30514885,2875,2875,2875,2875,0
|
|
20240826,143900,30514885,2875,2875,2875,2875,0
|
|
20240826,143800,30514885,2875,2875,2875,2875,2
|
|
20240826,143700,30509135,2875,2875,2875,2875,0
|
|
20240826,143600,30509135,2875,2875,2875,2875,0
|
|
20240826,143500,30509135,2875,2875,2875,2875,0
|
|
20240826,143400,30509135,2875,2875,2875,2875,0
|
|
20240826,143300,30509135,2875,2875,2875,2875,0
|
|
20240826,143200,30509135,2875,2875,2875,2875,3
|
|
20240826,143100,30500510,2880,2880,2880,2880,0
|
|
20240826,143000,30500510,2880,2880,2880,2880,0
|
|
20240826,142900,30500510,2880,2880,2880,2880,0
|
|
20240826,142800,30500510,2880,2880,2880,2880,0
|
|
20240826,142700,30500510,2880,2880,2880,2880,0
|
|
20240826,142600,30500510,2880,2880,2880,2880,0
|
|
20240826,142500,30500510,2880,2880,2880,2880,0
|
|
20240826,142400,30500510,2880,2880,2880,2880,0
|
|
20240826,142300,30500510,2880,2880,2880,2880,0
|
|
20240826,142200,30500510,2880,2880,2880,2880,0
|
|
20240826,142100,30500510,2880,2880,2880,2880,0
|
|
20240826,142000,30500510,2880,2880,2880,2880,0
|
|
20240826,141900,30500510,2880,2880,2880,2880,0
|
|
20240826,141800,30500510,2880,2880,2880,2880,0
|
|
20240826,141700,30500510,2880,2880,2880,2880,0
|
|
20240826,141600,30500510,2880,2880,2880,2880,0
|
|
20240826,141500,30500510,2880,2880,2880,2880,0
|
|
20240826,141400,30500510,2880,2880,2880,2880,0
|
|
20240826,141300,30500510,2880,2880,2880,2880,0
|
|
20240826,141200,30500510,2880,2870,2880,2870,11
|
|
20240826,141100,30468930,2880,2880,2880,2880,0
|
|
20240826,141000,30468930,2880,2880,2880,2880,0
|
|
20240826,140900,30468930,2880,2880,2880,2880,0
|
|
20240826,140800,30468930,2880,2880,2880,2880,0
|
|
20240826,140700,30468930,2880,2880,2880,2880,0
|
|
20240826,140600,30468930,2880,2880,2880,2880,1
|
|
20240826,140500,30466050,2875,2875,2875,2875,1
|
|
20240826,140400,30463175,2870,2870,2870,2870,505
|
|
20240826,140300,29013825,2875,2875,2875,2875,0
|
|
20240826,140200,29013825,2875,2875,2875,2875,100
|
|
20240826,140100,28726325,2880,2880,2880,2880,0
|
|
20240826,140000,28726325,2880,2880,2880,2880,0
|
|
20240826,135900,28726325,2880,2880,2880,2880,1
|
|
20240826,135800,28723445,2875,2875,2875,2875,0
|
|
20240826,135700,28723445,2875,2875,2875,2875,1
|
|
20240826,135600,28720570,2880,2875,2880,2875,2
|
|
20240826,135500,28714815,2870,2875,2875,2870,152
|
|
20240826,135400,28277840,2880,2880,2880,2880,0
|
|
20240826,135300,28277840,2880,2880,2880,2880,1
|
|
20240826,135200,28274960,2870,2870,2870,2870,135
|
|
20240826,135100,27887510,2875,2875,2875,2875,14
|
|
20240826,135000,27847260,2880,2880,2880,2880,0
|
|
20240826,134900,27847260,2880,2880,2880,2880,0
|
|
20240826,134800,27847260,2880,2880,2880,2880,0
|
|
20240826,134700,27847260,2880,2880,2880,2880,4
|
|
20240826,134600,27835740,2875,2880,2880,2875,2
|
|
20240826,134500,27829985,2875,2875,2875,2875,1
|
|
20240826,134400,27827110,2880,2880,2880,2880,0
|
|
20240826,134300,27827110,2880,2880,2880,2880,0
|
|
20240826,134200,27827110,2880,2880,2880,2880,17
|
|
20240826,134100,27778150,2880,2880,2880,2880,0
|
|
20240826,134000,27778150,2880,2880,2880,2880,0
|
|
20240826,133900,27778150,2880,2880,2880,2880,10
|
|
20240826,133800,27749350,2880,2880,2880,2880,0
|
|
20240826,133700,27749350,2880,2880,2880,2880,2
|
|
20240826,133600,27743590,2880,2880,2880,2880,0
|
|
20240826,133500,27743590,2880,2880,2880,2880,0
|
|
20240826,133400,27743590,2880,2880,2880,2880,0
|
|
20240826,133300,27743590,2880,2880,2880,2880,0
|
|
20240826,133200,27743590,2880,2880,2880,2880,0
|
|
20240826,133100,27743590,2880,2880,2880,2880,0
|
|
20240826,133000,27743590,2880,2880,2880,2880,0
|
|
20240826,132900,27743590,2880,2880,2880,2880,1
|
|
20240826,132800,27740710,2875,2875,2875,2875,0
|
|
20240826,132700,27740710,2875,2875,2875,2875,10
|
|
20240826,132600,27711960,2880,2880,2880,2880,0
|
|
20240826,132500,27711960,2880,2880,2880,2880,0
|
|
20240826,132400,27711960,2880,2880,2880,2880,0
|
|
20240826,132300,27711960,2880,2880,2880,2880,0
|
|
20240826,132200,27711960,2880,2880,2880,2880,0
|
|
20240826,132100,27711960,2880,2880,2880,2880,0
|
|
20240826,132000,27711960,2880,2880,2880,2880,10
|
|
20240826,131900,27683160,2880,2880,2880,2880,0
|
|
20240826,131800,27683160,2880,2880,2880,2880,0
|
|
20240826,131700,27683160,2880,2880,2880,2880,0
|
|
20240826,131600,27683160,2880,2880,2880,2880,0
|
|
20240826,131500,27683160,2880,2880,2880,2880,0
|
|
20240826,131400,27683160,2880,2880,2880,2880,0
|
|
20240826,131300,27683160,2880,2880,2880,2880,0
|
|
20240826,131200,27683160,2880,2880,2880,2880,0
|
|
20240826,131100,27683160,2880,2880,2880,2880,0
|
|
20240826,131000,27683160,2880,2880,2880,2880,15
|
|
20240826,130900,27639960,2880,2880,2880,2880,20
|
|
20240826,130800,27582360,2880,2880,2880,2880,47
|
|
20240826,130700,27447000,2880,2880,2880,2880,1
|
|
20240826,130600,27444120,2875,2875,2875,2875,0
|
|
20240826,130500,27444120,2875,2875,2875,2875,46
|
|
20240826,130400,27311870,2870,2870,2870,2870,0
|
|
20240826,130300,27311870,2870,2870,2870,2870,100
|
|
20240826,130200,27024870,2870,2880,2880,2870,2089
|
|
20240826,130100,21028375,2875,2875,2875,2875,0
|
|
20240826,130000,21028375,2875,2875,2875,2875,71
|
|
20240826,125900,20824250,2880,2880,2880,2880,0
|
|
20240826,125800,20824250,2880,2880,2880,2880,0
|
|
20240826,125700,20824250,2880,2880,2880,2880,0
|
|
20240826,125600,20824250,2880,2880,2880,2880,0
|
|
20240826,125500,20824250,2880,2880,2880,2880,0
|
|
20240826,125400,20824250,2880,2880,2880,2880,0
|
|
20240826,125300,20824250,2880,2880,2880,2880,0
|
|
20240826,125200,20824250,2880,2880,2880,2880,0
|
|
20240826,125100,20824250,2880,2875,2880,2875,2
|
|
20240826,125000,20818495,2880,2880,2880,2880,0
|
|
20240826,124900,20818495,2880,2880,2880,2880,0
|
|
20240826,124800,20818495,2880,2880,2880,2880,0
|
|
20240826,124700,20818495,2880,2880,2880,2880,0
|
|
20240826,124600,20818495,2880,2880,2880,2880,0
|
|
20240826,124500,20818495,2880,2880,2880,2880,0
|
|
20240826,124400,20818495,2880,2880,2880,2880,1
|
|
20240826,124300,20815615,2875,2875,2875,2875,0
|
|
20240826,124200,20815615,2875,2875,2875,2875,0
|
|
20240826,124100,20815615,2875,2875,2875,2875,650
|
|
20240826,124000,18946865,2880,2880,2880,2880,0
|
|
20240826,123900,18946865,2880,2880,2880,2880,0
|
|
20240826,123800,18946865,2880,2880,2880,2880,0
|
|
20240826,123700,18946865,2880,2880,2880,2880,0
|
|
20240826,123600,18946865,2880,2880,2880,2880,0
|
|
20240826,123500,18946865,2880,2880,2880,2880,0
|
|
20240826,123400,18946865,2880,2880,2880,2880,0
|
|
20240826,123300,18946865,2880,2880,2880,2880,0
|
|
20240826,123200,18946865,2880,2880,2880,2880,3
|
|
20240826,123100,18938225,2880,2880,2880,2880,0
|
|
20240826,123000,18938225,2880,2880,2880,2880,661
|
|
20240826,122900,17034545,2880,2880,2880,2880,1
|
|
20240826,122800,17031665,2895,2895,2895,2895,2
|
|
20240826,122700,17025875,2895,2895,2895,2895,0
|
|
20240826,122600,17025875,2895,2895,2895,2895,15
|
|
20240826,122500,16982450,2895,2895,2895,2895,0
|
|
20240826,122400,16982450,2895,2895,2895,2895,0
|
|
20240826,122300,16982450,2895,2895,2895,2895,0
|
|
20240826,122200,16982450,2895,2895,2895,2895,0
|
|
20240826,122100,16982450,2895,2895,2895,2895,0
|
|
20240826,122000,16982450,2895,2895,2895,2895,2
|
|
20240826,121900,16976660,2900,2895,2900,2895,5
|
|
20240826,121800,16962180,2880,2880,2880,2880,0
|
|
20240826,121700,16962180,2880,2880,2880,2880,0
|
|
20240826,121600,16962180,2880,2880,2880,2880,0
|
|
20240826,121500,16962180,2880,2880,2880,2880,0
|
|
20240826,121400,16962180,2880,2880,2880,2880,0
|
|
20240826,121300,16962180,2880,2880,2880,2880,0
|
|
20240826,121200,16962180,2880,2880,2880,2880,0
|
|
20240826,121100,16962180,2880,2880,2880,2880,0
|
|
20240826,121000,16962180,2880,2880,2880,2880,0
|
|
20240826,120900,16962180,2880,2880,2880,2880,0
|
|
20240826,120800,16962180,2880,2880,2880,2880,0
|
|
20240826,120700,16962180,2880,2880,2880,2880,0
|
|
20240826,120600,16962180,2880,2880,2880,2880,0
|
|
20240826,120500,16962180,2880,2880,2880,2880,0
|
|
20240826,120400,16962180,2880,2880,2880,2880,0
|
|
20240826,120300,16962180,2880,2890,2890,2880,30
|
|
20240826,120200,16875625,2890,2890,2890,2890,0
|
|
20240826,120100,16875625,2890,2890,2890,2890,0
|
|
20240826,120000,16875625,2890,2890,2890,2890,0
|
|
20240826,115900,16875625,2890,2890,2890,2890,0
|
|
20240826,115800,16875625,2890,2890,2890,2890,0
|
|
20240826,115700,16875625,2890,2890,2890,2890,0
|
|
20240826,115600,16875625,2890,2890,2890,2890,0
|
|
20240826,115500,16875625,2890,2890,2890,2890,0
|
|
20240826,115400,16875625,2890,2890,2890,2890,0
|
|
20240826,115300,16875625,2890,2890,2890,2890,0
|
|
20240826,115200,16875625,2890,2890,2890,2890,0
|
|
20240826,115100,16875625,2890,2890,2890,2890,0
|
|
20240826,115000,16875625,2890,2890,2890,2890,0
|
|
20240826,114900,16875625,2890,2890,2890,2890,6
|
|
20240826,114800,16858285,2895,2895,2895,2895,0
|
|
20240826,114700,16858285,2895,2895,2895,2895,0
|
|
20240826,114600,16858285,2895,2895,2895,2895,0
|
|
20240826,114500,16858285,2895,2895,2895,2895,0
|
|
20240826,114400,16858285,2895,2895,2895,2895,0
|
|
20240826,114300,16858285,2895,2895,2895,2895,0
|
|
20240826,114200,16858285,2895,2895,2895,2895,1
|
|
20240826,114100,16855390,2905,2905,2905,2905,0
|
|
20240826,114000,16855390,2905,2895,2905,2895,5
|
|
20240826,113900,16840905,2895,2895,2895,2895,7
|
|
20240826,113800,16820640,2910,2910,2910,2910,0
|
|
20240826,113700,16820640,2910,2910,2910,2910,0
|
|
20240826,113600,16820640,2910,2910,2910,2910,0
|
|
20240826,113500,16820640,2910,2910,2910,2910,0
|
|
20240826,113400,16820640,2910,2910,2910,2910,0
|
|
20240826,113300,16820640,2910,2910,2910,2910,0
|
|
20240826,113200,16820640,2910,2900,2910,2900,13
|
|
20240826,113100,16782900,2900,2900,2900,2900,0
|
|
20240826,113000,16782900,2900,2900,2905,2900,504
|
|
20240826,112900,15318810,2905,2905,2905,2905,0
|
|
20240826,112800,15318810,2905,2905,2905,2905,0
|
|
20240826,112700,15318810,2905,2905,2905,2905,0
|
|
20240826,112600,15318810,2905,2905,2905,2905,0
|
|
20240826,112500,15318810,2905,2905,2905,2905,0
|
|
20240826,112400,15318810,2905,2905,2905,2905,0
|
|
20240826,112300,15318810,2905,2905,2905,2905,0
|
|
20240826,112200,15318810,2905,2905,2905,2905,0
|
|
20240826,112100,15318810,2905,2905,2905,2905,0
|
|
20240826,112000,15318810,2905,2905,2905,2905,0
|
|
20240826,111900,15318810,2905,2905,2905,2905,0
|
|
20240826,111800,15318810,2905,2905,2905,2905,0
|
|
20240826,111700,15318810,2905,2905,2905,2905,0
|
|
20240826,111600,15318810,2905,2900,2910,2900,11
|
|
20240826,111500,15286895,2910,2910,2910,2910,0
|
|
20240826,111400,15286895,2910,2910,2910,2910,0
|
|
20240826,111300,15286895,2910,2910,2910,2910,0
|
|
20240826,111200,15286895,2910,2910,2910,2910,0
|
|
20240826,111100,15286895,2910,2910,2910,2910,0
|
|
20240826,111000,15286895,2910,2910,2910,2910,0
|
|
20240826,110900,15286895,2910,2910,2910,2910,0
|
|
20240826,110800,15286895,2910,2910,2910,2910,0
|
|
20240826,110700,15286895,2910,2910,2910,2910,0
|
|
20240826,110600,15286895,2910,2910,2910,2910,0
|
|
20240826,110500,15286895,2910,2910,2910,2910,0
|
|
20240826,110400,15286895,2910,2910,2910,2910,0
|
|
20240826,110300,15286895,2910,2910,2910,2910,0
|
|
20240826,110200,15286895,2910,2910,2910,2910,0
|
|
20240826,110100,15286895,2910,2910,2910,2910,0
|
|
20240826,110000,15286895,2910,2900,2910,2900,190
|
|
20240826,105900,14734480,2900,2895,2900,2895,2
|
|
20240826,105800,14728685,2885,2895,2895,2885,9
|
|
20240826,105700,14702685,2905,2905,2905,2905,0
|
|
20240826,105600,14702685,2905,2905,2905,2905,0
|
|
20240826,105500,14702685,2905,2905,2905,2905,0
|
|
20240826,105400,14702685,2905,2905,2905,2905,0
|
|
20240826,105300,14702685,2905,2905,2905,2905,0
|
|
20240826,105200,14702685,2905,2900,2905,2900,4
|
|
20240826,105100,14691080,2900,2900,2900,2900,1000
|
|
20240826,105000,11791080,2900,2900,2900,2900,0
|
|
20240826,104900,11791080,2900,2900,2900,2900,0
|
|
20240826,104800,11791080,2900,2900,2900,2900,100
|
|
20240826,104700,11501080,2900,2900,2900,2900,0
|
|
20240826,104600,11501080,2900,2900,2900,2900,0
|
|
20240826,104500,11501080,2900,2900,2900,2900,0
|
|
20240826,104400,11501080,2900,2900,2900,2900,0
|
|
20240826,104300,11501080,2900,2900,2900,2900,0
|
|
20240826,104200,11501080,2900,2900,2900,2900,0
|
|
20240826,104100,11501080,2900,2900,2900,2900,1
|
|
20240826,104000,11498180,2895,2895,2895,2895,1
|
|
20240826,103900,11495285,2900,2895,2900,2895,177
|
|
20240826,103800,10982855,2895,2895,2895,2895,0
|
|
20240826,103700,10982855,2895,2895,2895,2895,42
|
|
20240826,103600,10861265,2900,2900,2900,2900,0
|
|
20240826,103500,10861265,2900,2900,2900,2900,0
|
|
20240826,103400,10861265,2900,2900,2900,2900,1
|
|
20240826,103300,10858365,2900,2900,2900,2900,0
|
|
20240826,103200,10858365,2900,2900,2900,2900,0
|
|
20240826,103100,10858365,2900,2900,2900,2900,0
|
|
20240826,103000,10858365,2900,2900,2900,2900,0
|
|
20240826,102900,10858365,2900,2900,2900,2900,0
|
|
20240826,102800,10858365,2900,2900,2900,2900,0
|
|
20240826,102700,10858365,2900,2900,2900,2900,5
|
|
20240826,102600,10843865,2905,2905,2905,2905,0
|
|
20240826,102500,10843865,2905,2905,2905,2905,0
|
|
20240826,102400,10843865,2905,2905,2905,2905,0
|
|
20240826,102300,10843865,2905,2905,2905,2905,0
|
|
20240826,102200,10843865,2905,2905,2905,2905,0
|
|
20240826,102100,10843865,2905,2905,2905,2905,0
|
|
20240826,102000,10843865,2905,2905,2905,2905,0
|
|
20240826,101900,10843865,2905,2905,2905,2905,0
|
|
20240826,101800,10843865,2905,2905,2905,2905,3
|
|
20240826,101700,10835150,2905,2905,2905,2905,0
|
|
20240826,101600,10835150,2905,2895,2905,2895,33
|
|
20240826,101500,10739605,2895,2895,2895,2895,90
|
|
20240826,101400,10479055,2895,2895,2895,2895,0
|
|
20240826,101300,10479055,2895,2895,2895,2895,0
|
|
20240826,101200,10479055,2895,2895,2895,2895,0
|
|
20240826,101100,10479055,2895,2890,2895,2890,101
|
|
20240826,101000,10187160,2895,2895,2895,2895,0
|
|
20240826,100900,10187160,2895,2895,2895,2895,0
|
|
20240826,100800,10187160,2895,2895,2895,2895,0
|
|
20240826,100700,10187160,2895,2895,2895,2895,0
|
|
20240826,100600,10187160,2895,2895,2895,2895,0
|
|
20240826,100500,10187160,2895,2895,2895,2895,10
|
|
20240826,100400,10158210,2890,2890,2890,2890,4
|
|
20240826,100300,10146650,2900,2890,2900,2890,2
|
|
20240826,100200,10140860,2900,2890,2900,2890,3
|
|
20240826,100100,10132170,2900,2900,2900,2900,0
|
|
20240826,100000,10132170,2900,2885,2900,2885,24
|
|
20240826,095900,10062915,2885,2885,2885,2885,0
|
|
20240826,095800,10062915,2885,2885,2885,2885,0
|
|
20240826,095700,10062915,2885,2885,2885,2885,0
|
|
20240826,095600,10062915,2885,2885,2885,2885,501
|
|
20240826,095500,8617530,2880,2880,2880,2880,0
|
|
20240826,095400,8617530,2880,2880,2880,2880,100
|
|
20240826,095300,8329530,2885,2885,2885,2885,0
|
|
20240826,095200,8329530,2885,2885,2885,2885,0
|
|
20240826,095100,8329530,2885,2885,2885,2885,7
|
|
20240826,095000,8309335,2885,2885,2885,2885,9
|
|
20240826,094900,8283370,2885,2885,2885,2885,3
|
|
20240826,094800,8274715,2885,2885,2885,2885,7
|
|
20240826,094700,8254520,2880,2880,2880,2880,0
|
|
20240826,094600,8254520,2880,2880,2880,2880,0
|
|
20240826,094500,8254520,2880,2880,2880,2880,2
|
|
20240826,094400,8248760,2880,2880,2880,2880,0
|
|
20240826,094300,8248760,2880,2880,2880,2880,1
|
|
20240826,094200,8245880,2875,2875,2875,2875,0
|
|
20240826,094100,8245880,2875,2875,2875,2875,0
|
|
20240826,094000,8245880,2875,2875,2875,2875,0
|
|
20240826,093900,8245880,2875,2875,2875,2875,0
|
|
20240826,093800,8245880,2875,2875,2875,2875,0
|
|
20240826,093700,8245880,2875,2875,2875,2875,0
|
|
20240826,093600,8245880,2875,2875,2875,2875,0
|
|
20240826,093500,8245880,2875,2875,2875,2875,1
|
|
20240826,093400,8243005,2875,2875,2875,2875,3
|
|
20240826,093300,8234380,2875,2880,2880,2875,794
|
|
20240826,093200,5947775,2880,2880,2880,2880,33
|
|
20240826,093100,5852735,2880,2880,2880,2880,0
|
|
20240826,093000,5852735,2880,2880,2880,2880,0
|
|
20240826,092900,5852735,2880,2880,2880,2880,0
|
|
20240826,092800,5852735,2880,2880,2880,2880,0
|
|
20240826,092700,5852735,2880,2880,2880,2880,0
|
|
20240826,092600,5852735,2880,2880,2880,2880,0
|
|
20240826,092500,5852735,2880,2880,2880,2880,0
|
|
20240826,092400,5852735,2880,2880,2880,2880,6
|
|
20240826,092300,5835455,2880,2880,2880,2880,1
|
|
20240826,092200,5832575,2905,2905,2905,2905,0
|
|
20240826,092100,5832575,2905,2905,2905,2905,0
|
|
20240826,092000,5832575,2905,2905,2905,2905,2
|
|
20240826,091900,5826765,2905,2905,2905,2905,0
|
|
20240826,091800,5826765,2905,2905,2905,2905,0
|
|
20240826,091700,5826765,2905,2905,2905,2905,0
|
|
20240826,091600,5826765,2905,2905,2905,2905,10
|
|
20240826,091500,5797715,2910,2890,2910,2870,1694
|
|
20240826,091400,917555,2890,2890,2890,2890,0
|
|
20240826,091300,917555,2890,2890,2890,2890,61
|
|
20240826,091200,741265,2905,2905,2905,2905,3
|
|
20240826,091100,732550,2910,2910,2910,2910,0
|
|
20240826,091000,732550,2910,2910,2910,2910,0
|
|
20240826,090900,732550,2910,2910,2910,2910,0
|
|
20240826,090800,732550,2910,2910,2910,2910,0
|
|
20240826,090700,732550,2910,2900,2910,2900,17
|
|
20240826,090600,683100,2890,2895,2895,2890,2
|
|
20240826,090500,677315,2890,2890,2890,2890,1
|
|
20240826,090400,674425,2895,2895,2895,2895,1
|
|
20240826,090300,671530,2885,2895,2895,2885,33
|
|
20240826,090200,576015,2895,2895,2895,2895,0
|
|
20240826,090100,576015,2895,2895,2895,2895,0
|
|
20240826,090000,576015,2895,2880,2895,2880,200
|