624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,192100,61562515,2865,2865,2865,2865,186
|
|
20240827,192000,61562515,2865,2865,2865,2865,0
|
|
20240827,191900,61562515,2865,2865,2865,2865,0
|
|
20240827,191800,61562515,2865,2865,2865,2865,0
|
|
20240827,191700,61562515,2865,2865,2865,2865,0
|
|
20240827,191600,61562515,2865,2865,2865,2865,0
|
|
20240827,191500,61562515,2865,2865,2865,2865,0
|
|
20240827,191400,61562515,2865,2865,2865,2865,0
|
|
20240827,191300,61562515,2865,2865,2865,2865,0
|
|
20240827,191200,61562515,2865,2865,2865,2865,0
|
|
20240827,191100,61562515,2865,2865,2865,2865,0
|
|
20240827,191000,61562515,2865,2865,2865,2865,0
|
|
20240827,190900,61562515,2865,2865,2865,2865,0
|
|
20240827,190800,61562515,2865,2865,2865,2865,0
|
|
20240827,190700,61562515,2865,2865,2865,2865,0
|
|
20240827,190600,61562515,2865,2865,2865,2865,0
|
|
20240827,190500,61562515,2865,2865,2865,2865,0
|
|
20240827,190400,61562515,2865,2865,2865,2865,0
|
|
20240827,190300,61562515,2865,2865,2865,2865,0
|
|
20240827,190200,61562515,2865,2865,2865,2865,0
|
|
20240827,190100,61562515,2865,2865,2865,2865,0
|
|
20240827,190000,61562515,2865,2865,2865,2865,0
|
|
20240827,185900,61562515,2865,2865,2865,2865,0
|
|
20240827,185800,61562515,2865,2865,2865,2865,0
|
|
20240827,185700,61562515,2865,2865,2865,2865,0
|
|
20240827,185600,61562515,2865,2865,2865,2865,0
|
|
20240827,185500,61562515,2865,2865,2865,2865,0
|
|
20240827,185400,61562515,2865,2865,2865,2865,0
|
|
20240827,185300,61562515,2865,2865,2865,2865,0
|
|
20240827,185200,61562515,2865,2865,2865,2865,0
|
|
20240827,185100,61562515,2865,2865,2865,2865,186
|
|
20240827,185000,61562515,2865,2865,2865,2865,0
|
|
20240827,184900,61562515,2865,2865,2865,2865,0
|
|
20240827,184800,61562515,2865,2865,2865,2865,0
|
|
20240827,184700,61562515,2865,2865,2865,2865,0
|
|
20240827,184600,61562515,2865,2865,2865,2865,0
|
|
20240827,184500,61562515,2865,2865,2865,2865,0
|
|
20240827,184400,61562515,2865,2865,2865,2865,0
|
|
20240827,184300,61562515,2865,2865,2865,2865,0
|
|
20240827,184200,61562515,2865,2865,2865,2865,0
|
|
20240827,184100,61562515,2865,2865,2865,2865,0
|
|
20240827,184000,61562515,2865,2865,2865,2865,0
|
|
20240827,183900,61562515,2865,2865,2865,2865,0
|
|
20240827,183800,61562515,2865,2865,2865,2865,0
|
|
20240827,183700,61562515,2865,2865,2865,2865,0
|
|
20240827,183600,61562515,2865,2865,2865,2865,0
|
|
20240827,183500,61562515,2865,2865,2865,2865,0
|
|
20240827,183400,61562515,2865,2865,2865,2865,0
|
|
20240827,183300,61562515,2865,2865,2865,2865,0
|
|
20240827,183200,61562515,2865,2865,2865,2865,0
|
|
20240827,183100,61562515,2865,2865,2865,2865,0
|
|
20240827,183000,61562515,2865,2865,2865,2865,0
|
|
20240827,182900,61562515,2865,2865,2865,2865,0
|
|
20240827,182800,61562515,2865,2865,2865,2865,0
|
|
20240827,182700,61562515,2865,2865,2865,2865,0
|
|
20240827,182600,61562515,2865,2865,2865,2865,0
|
|
20240827,182500,61562515,2865,2865,2865,2865,0
|
|
20240827,182400,61562515,2865,2865,2865,2865,0
|
|
20240827,182300,61562515,2865,2865,2865,2865,0
|
|
20240827,182200,61562515,2865,2865,2865,2865,0
|
|
20240827,182100,61562515,2865,2865,2865,2865,186
|
|
20240827,182000,61562515,2865,2865,2865,2865,0
|
|
20240827,181900,61562515,2865,2865,2865,2865,0
|
|
20240827,181800,61562515,2865,2865,2865,2865,0
|
|
20240827,181700,61562515,2865,2865,2865,2865,0
|
|
20240827,181600,61562515,2865,2865,2865,2865,0
|
|
20240827,181500,61562515,2865,2865,2865,2865,0
|
|
20240827,181400,61562515,2865,2865,2865,2865,0
|
|
20240827,181300,61562515,2865,2865,2865,2865,0
|
|
20240827,181200,61562515,2865,2865,2865,2865,0
|
|
20240827,181100,61562515,2865,2865,2865,2865,0
|
|
20240827,181000,61562515,2865,2865,2865,2865,0
|
|
20240827,180900,61562515,2865,2865,2865,2865,0
|
|
20240827,180800,61562515,2865,2865,2865,2865,0
|
|
20240827,180700,61562515,2865,2865,2865,2865,0
|
|
20240827,180600,61562515,2865,2865,2865,2865,0
|
|
20240827,180500,61562515,2865,2865,2865,2865,0
|
|
20240827,180400,61562515,2865,2865,2865,2865,0
|
|
20240827,180300,61562515,2865,2865,2865,2865,0
|
|
20240827,180200,61562515,2865,2865,2865,2865,0
|
|
20240827,180100,61562515,2865,2865,2865,2865,0
|
|
20240827,180000,61562515,2865,2865,2865,2865,0
|
|
20240827,175900,61562515,2865,2865,2865,2865,0
|
|
20240827,175800,61562515,2865,2865,2865,2865,0
|
|
20240827,175700,61562515,2865,2865,2865,2865,0
|
|
20240827,175600,61562515,2865,2865,2865,2865,0
|
|
20240827,175500,61562515,2865,2865,2865,2865,0
|
|
20240827,175400,61562515,2865,2865,2865,2865,0
|
|
20240827,175300,61562515,2865,2865,2865,2865,0
|
|
20240827,175200,61562515,2865,2865,2865,2865,0
|
|
20240827,175100,61562515,2865,2865,2865,2865,186
|
|
20240827,175000,61562515,2865,2865,2865,2865,0
|
|
20240827,174900,61562515,2865,2865,2865,2865,0
|
|
20240827,174800,61562515,2865,2865,2865,2865,0
|
|
20240827,174700,61562515,2865,2865,2865,2865,0
|
|
20240827,174600,61562515,2865,2865,2865,2865,0
|
|
20240827,174500,61562515,2865,2865,2865,2865,0
|
|
20240827,174400,61562515,2865,2865,2865,2865,0
|
|
20240827,174300,61562515,2865,2865,2865,2865,0
|
|
20240827,174200,61562515,2865,2865,2865,2865,0
|
|
20240827,174100,61562515,2865,2865,2865,2865,0
|
|
20240827,174000,61562515,2865,2865,2865,2865,0
|
|
20240827,173900,61562515,2865,2865,2865,2865,0
|
|
20240827,173800,61562515,2865,2865,2865,2865,0
|
|
20240827,173700,61562515,2865,2865,2865,2865,0
|
|
20240827,173600,61562515,2865,2865,2865,2865,0
|
|
20240827,173500,61562515,2865,2865,2865,2865,0
|
|
20240827,173400,61562515,2865,2865,2865,2865,0
|
|
20240827,173300,61562515,2865,2865,2865,2865,0
|
|
20240827,173200,61562515,2865,2865,2865,2865,0
|
|
20240827,173100,61562515,2865,2865,2865,2865,0
|
|
20240827,173000,61562515,2865,2865,2865,2865,0
|
|
20240827,172900,61562515,2865,2865,2865,2865,0
|
|
20240827,172800,61562515,2865,2865,2865,2865,0
|
|
20240827,172700,61562515,2865,2865,2865,2865,0
|
|
20240827,172600,61562515,2865,2865,2865,2865,0
|
|
20240827,172500,61562515,2865,2865,2865,2865,0
|
|
20240827,172400,61562515,2865,2865,2865,2865,0
|
|
20240827,172300,61562515,2865,2865,2865,2865,0
|
|
20240827,172200,61562515,2865,2865,2865,2865,0
|
|
20240827,172100,61562515,2865,2865,2865,2865,186
|
|
20240827,172000,61562515,2865,2865,2865,2865,0
|
|
20240827,171900,61562515,2865,2865,2865,2865,0
|
|
20240827,171800,61562515,2865,2865,2865,2865,0
|
|
20240827,171700,61562515,2865,2865,2865,2865,0
|
|
20240827,171600,61562515,2865,2865,2865,2865,0
|
|
20240827,171500,61562515,2865,2865,2865,2865,0
|
|
20240827,171400,61562515,2865,2865,2865,2865,0
|
|
20240827,171300,61562515,2865,2865,2865,2865,0
|
|
20240827,171200,61562515,2865,2865,2865,2865,0
|
|
20240827,171100,61562515,2865,2865,2865,2865,0
|
|
20240827,171000,61562515,2865,2865,2865,2865,0
|
|
20240827,170900,61562515,2865,2865,2865,2865,0
|
|
20240827,170800,61562515,2865,2865,2865,2865,0
|
|
20240827,170700,61562515,2865,2865,2865,2865,0
|
|
20240827,170600,61562515,2865,2865,2865,2865,0
|
|
20240827,170500,61562515,2865,2865,2865,2865,0
|
|
20240827,170400,61562515,2865,2865,2865,2865,0
|
|
20240827,170300,61562515,2865,2865,2865,2865,0
|
|
20240827,170200,61562515,2865,2865,2865,2865,0
|
|
20240827,170100,61562515,2865,2865,2865,2865,0
|
|
20240827,170000,61562515,2865,2865,2865,2865,0
|
|
20240827,165900,61562515,2865,2865,2865,2865,0
|
|
20240827,165800,61562515,2865,2865,2865,2865,0
|
|
20240827,165700,61562515,2865,2865,2865,2865,0
|
|
20240827,165600,61562515,2865,2865,2865,2865,0
|
|
20240827,165500,61562515,2865,2865,2865,2865,0
|
|
20240827,165400,61562515,2865,2865,2865,2865,0
|
|
20240827,165300,61562515,2865,2865,2865,2865,0
|
|
20240827,165200,61562515,2865,2865,2865,2865,0
|
|
20240827,165100,61562515,2865,2865,2865,2865,186
|
|
20240827,165000,61562515,2865,2865,2865,2865,0
|
|
20240827,164900,61562515,2865,2865,2865,2865,0
|
|
20240827,164800,61562515,2865,2865,2865,2865,0
|
|
20240827,164700,61562515,2865,2865,2865,2865,0
|
|
20240827,164600,61562515,2865,2865,2865,2865,0
|
|
20240827,164500,61562515,2865,2865,2865,2865,0
|
|
20240827,164400,61562515,2865,2865,2865,2865,0
|
|
20240827,164300,61562515,2865,2865,2865,2865,0
|
|
20240827,164200,61562515,2865,2865,2865,2865,0
|
|
20240827,164100,61562515,2865,2865,2865,2865,0
|
|
20240827,164000,61562515,2865,2865,2865,2865,0
|
|
20240827,163900,61562515,2865,2865,2865,2865,0
|
|
20240827,163800,61562515,2865,2865,2865,2865,0
|
|
20240827,163700,61562515,2865,2865,2865,2865,0
|
|
20240827,163600,61562515,2865,2865,2865,2865,0
|
|
20240827,163500,61562515,2865,2865,2865,2865,0
|
|
20240827,163400,61562515,2865,2865,2865,2865,0
|
|
20240827,163300,61562515,2865,2865,2865,2865,0
|
|
20240827,163200,61562515,2865,2865,2865,2865,0
|
|
20240827,163100,61562515,2865,2865,2865,2865,0
|
|
20240827,163000,61562515,2865,2865,2865,2865,0
|
|
20240827,162900,61562515,2865,2865,2865,2865,0
|
|
20240827,162800,61562515,2865,2865,2865,2865,0
|
|
20240827,162700,61562515,2865,2865,2865,2865,0
|
|
20240827,162600,61562515,2865,2865,2865,2865,0
|
|
20240827,162500,61562515,2865,2865,2865,2865,0
|
|
20240827,162400,61562515,2865,2865,2865,2865,0
|
|
20240827,162300,61562515,2865,2865,2865,2865,0
|
|
20240827,162200,61562515,2865,2865,2865,2865,0
|
|
20240827,162100,61562515,2865,2865,2865,2865,186
|
|
20240827,162000,61562515,2865,2865,2865,2865,0
|
|
20240827,161900,61562515,2865,2865,2865,2865,0
|
|
20240827,161800,61562515,2865,2865,2865,2865,0
|
|
20240827,161700,61562515,2865,2865,2865,2865,0
|
|
20240827,161600,61562515,2865,2865,2865,2865,0
|
|
20240827,161500,61562515,2865,2865,2865,2865,0
|
|
20240827,161400,61562515,2865,2865,2865,2865,0
|
|
20240827,161300,61562515,2865,2865,2865,2865,0
|
|
20240827,161200,61562515,2865,2865,2865,2865,0
|
|
20240827,161100,61562515,2865,2865,2865,2865,0
|
|
20240827,161000,61562515,2865,2865,2865,2865,0
|
|
20240827,160900,61562515,2865,2865,2865,2865,0
|
|
20240827,160800,61562515,2865,2865,2865,2865,0
|
|
20240827,160700,61562515,2865,2865,2865,2865,0
|
|
20240827,160600,61562515,2865,2865,2865,2865,0
|
|
20240827,160500,61562515,2865,2865,2865,2865,0
|
|
20240827,160400,61562515,2865,2865,2865,2865,0
|
|
20240827,160300,61562515,2865,2865,2865,2865,0
|
|
20240827,160200,61562515,2865,2865,2865,2865,0
|
|
20240827,160100,61562515,2865,2865,2865,2865,0
|
|
20240827,160000,61562515,2865,2865,2865,2865,0
|
|
20240827,155900,61562515,2865,2865,2865,2865,0
|
|
20240827,155800,61562515,2865,2865,2865,2865,0
|
|
20240827,155700,61562515,2865,2865,2865,2865,0
|
|
20240827,155600,61562515,2865,2865,2865,2865,0
|
|
20240827,155500,61562515,2865,2865,2865,2865,0
|
|
20240827,155400,61562515,2865,2865,2865,2865,0
|
|
20240827,155300,61562515,2865,2865,2865,2865,0
|
|
20240827,155200,61562515,2865,2865,2865,2865,0
|
|
20240827,155100,61562515,2865,2865,2865,2865,186
|
|
20240827,155000,61562515,2865,2865,2865,2865,0
|
|
20240827,154900,61562515,2865,2865,2865,2865,0
|
|
20240827,154800,61562515,2865,2865,2865,2865,0
|
|
20240827,154700,61562515,2865,2865,2865,2865,0
|
|
20240827,154600,61562515,2865,2865,2865,2865,0
|
|
20240827,154500,61562515,2865,2865,2865,2865,0
|
|
20240827,154400,61562515,2865,2865,2865,2865,0
|
|
20240827,154300,61562515,2865,2865,2865,2865,0
|
|
20240827,154200,61562515,2865,2865,2865,2865,0
|
|
20240827,154100,61562515,2865,2865,2865,2865,0
|
|
20240827,154000,61562515,2865,2865,2865,2865,0
|
|
20240827,153900,61562515,2865,2865,2865,2865,0
|
|
20240827,153800,61562515,2865,2865,2865,2865,0
|
|
20240827,153700,61562515,2865,2865,2865,2865,0
|
|
20240827,153600,61562515,2865,2865,2865,2865,0
|
|
20240827,153500,61562515,2865,2865,2865,2865,0
|
|
20240827,153400,61562515,2865,2865,2865,2865,0
|
|
20240827,153300,61562515,2865,2865,2865,2865,0
|
|
20240827,153200,61562515,2865,2865,2865,2865,0
|
|
20240827,153100,61562515,2865,2865,2865,2865,0
|
|
20240827,153000,61562515,2865,2865,2865,2865,186
|
|
20240827,152900,61029625,2865,2865,2865,2865,0
|
|
20240827,152800,61029625,2865,2865,2865,2865,0
|
|
20240827,152700,61029625,2865,2865,2865,2865,0
|
|
20240827,152600,61029625,2865,2865,2865,2865,0
|
|
20240827,152500,61029625,2865,2865,2865,2865,0
|
|
20240827,152400,61029625,2865,2865,2865,2865,0
|
|
20240827,152300,61029625,2865,2865,2865,2865,0
|
|
20240827,152200,61029625,2865,2865,2865,2865,0
|
|
20240827,152100,61029625,2865,2865,2865,2865,0
|
|
20240827,152000,61029625,2865,2865,2865,2865,0
|
|
20240827,151900,61029625,2865,2865,2865,2865,0
|
|
20240827,151800,61029625,2865,2865,2865,2865,0
|
|
20240827,151700,61029625,2865,2865,2865,2865,0
|
|
20240827,151600,61029625,2865,2865,2865,2865,0
|
|
20240827,151500,61029625,2865,2865,2865,2865,5
|
|
20240827,151400,61015300,2865,2865,2865,2865,5
|
|
20240827,151300,61000975,2865,2865,2865,2865,10
|
|
20240827,151200,60972325,2865,2865,2865,2865,48
|
|
20240827,151100,60834805,2865,2865,2865,2865,0
|
|
20240827,151000,60834805,2865,2865,2865,2865,0
|
|
20240827,150900,60834805,2865,2865,2865,2865,0
|
|
20240827,150800,60834805,2865,2865,2865,2865,0
|
|
20240827,150700,60834805,2865,2865,2865,2865,0
|
|
20240827,150600,60834805,2865,2865,2865,2865,0
|
|
20240827,150500,60834805,2865,2865,2865,2865,0
|
|
20240827,150400,60834805,2865,2865,2865,2865,0
|
|
20240827,150300,60834805,2865,2865,2865,2865,176
|
|
20240827,150200,60330565,2865,2865,2865,2865,0
|
|
20240827,150100,60330565,2865,2865,2865,2865,0
|
|
20240827,150000,60330565,2865,2865,2865,2865,0
|
|
20240827,145900,60330565,2865,2865,2865,2865,0
|
|
20240827,145800,60330565,2865,2865,2865,2865,1
|
|
20240827,145700,60327700,2860,2865,2865,2860,50
|
|
20240827,145600,60184475,2865,2865,2865,2865,0
|
|
20240827,145500,60184475,2865,2865,2865,2865,0
|
|
20240827,145400,60184475,2865,2865,2865,2865,0
|
|
20240827,145300,60184475,2865,2860,2865,2860,36
|
|
20240827,145200,60081510,2855,2855,2855,2855,0
|
|
20240827,145100,60081510,2855,2860,2860,2855,82
|
|
20240827,145000,59847030,2860,2860,2860,2860,0
|
|
20240827,144900,59847030,2860,2860,2860,2860,0
|
|
20240827,144800,59847030,2860,2860,2860,2860,0
|
|
20240827,144700,59847030,2860,2860,2860,2860,0
|
|
20240827,144600,59847030,2860,2860,2860,2860,0
|
|
20240827,144500,59847030,2860,2860,2860,2860,0
|
|
20240827,144400,59847030,2860,2860,2860,2860,0
|
|
20240827,144300,59847030,2860,2860,2860,2860,0
|
|
20240827,144200,59847030,2860,2860,2860,2860,1
|
|
20240827,144100,59844170,2855,2855,2855,2855,0
|
|
20240827,144000,59844170,2855,2860,2860,2855,2
|
|
20240827,143900,59838455,2855,2855,2855,2855,0
|
|
20240827,143800,59838455,2855,2860,2860,2855,145
|
|
20240827,143700,59424475,2865,2865,2865,2865,0
|
|
20240827,143600,59424475,2865,2865,2865,2865,0
|
|
20240827,143500,59424475,2865,2865,2865,2865,67
|
|
20240827,143400,59232520,2865,2865,2865,2865,0
|
|
20240827,143300,59232520,2865,2865,2865,2865,0
|
|
20240827,143200,59232520,2865,2865,2865,2865,0
|
|
20240827,143100,59232520,2865,2865,2865,2865,0
|
|
20240827,143000,59232520,2865,2865,2865,2865,0
|
|
20240827,142900,59232520,2865,2865,2865,2865,0
|
|
20240827,142800,59232520,2865,2865,2865,2865,5
|
|
20240827,142700,59218195,2865,2865,2865,2865,0
|
|
20240827,142600,59218195,2865,2865,2865,2865,0
|
|
20240827,142500,59218195,2865,2865,2865,2865,0
|
|
20240827,142400,59218195,2865,2865,2865,2865,0
|
|
20240827,142300,59218195,2865,2865,2865,2865,1
|
|
20240827,142200,59215330,2850,2870,2870,2850,9454
|
|
20240827,142100,32246760,2880,2880,2880,2880,0
|
|
20240827,142000,32246760,2880,2880,2880,2880,0
|
|
20240827,141900,32246760,2880,2880,2880,2875,5
|
|
20240827,141800,32232370,2875,2875,2880,2870,9
|
|
20240827,141700,32206480,2880,2870,2880,2870,32
|
|
20240827,141600,32114605,2870,2870,2870,2870,1500
|
|
20240827,141500,27809605,2870,2870,2870,2870,0
|
|
20240827,141400,27809605,2870,2870,2870,2870,0
|
|
20240827,141300,27809605,2870,2870,2870,2870,0
|
|
20240827,141200,27809605,2870,2870,2870,2870,0
|
|
20240827,141100,27809605,2870,2870,2870,2870,0
|
|
20240827,141000,27809605,2870,2870,2870,2870,4
|
|
20240827,140900,27798125,2870,2870,2870,2870,0
|
|
20240827,140800,27798125,2870,2870,2870,2870,0
|
|
20240827,140700,27798125,2870,2870,2870,2870,0
|
|
20240827,140600,27798125,2870,2870,2870,2870,0
|
|
20240827,140500,27798125,2870,2870,2870,2870,0
|
|
20240827,140400,27798125,2870,2870,2870,2870,0
|
|
20240827,140300,27798125,2870,2870,2870,2870,0
|
|
20240827,140200,27798125,2870,2870,2870,2870,0
|
|
20240827,140100,27798125,2870,2870,2870,2870,0
|
|
20240827,140000,27798125,2870,2870,2870,2870,0
|
|
20240827,135900,27798125,2870,2870,2870,2870,0
|
|
20240827,135800,27798125,2870,2870,2870,2870,0
|
|
20240827,135700,27798125,2870,2870,2870,2870,0
|
|
20240827,135600,27798125,2870,2870,2870,2870,0
|
|
20240827,135500,27798125,2870,2870,2870,2870,0
|
|
20240827,135400,27798125,2870,2870,2870,2870,0
|
|
20240827,135300,27798125,2870,2870,2870,2870,0
|
|
20240827,135200,27798125,2870,2870,2870,2870,1
|
|
20240827,135100,27795255,2870,2870,2870,2870,0
|
|
20240827,135000,27795255,2870,2870,2870,2870,0
|
|
20240827,134900,27795255,2870,2870,2870,2870,0
|
|
20240827,134800,27795255,2870,2870,2870,2870,0
|
|
20240827,134700,27795255,2870,2870,2870,2870,0
|
|
20240827,134600,27795255,2870,2870,2870,2870,0
|
|
20240827,134500,27795255,2870,2870,2870,2870,0
|
|
20240827,134400,27795255,2870,2870,2870,2870,0
|
|
20240827,134300,27795255,2870,2870,2870,2870,17
|
|
20240827,134200,27746465,2870,2870,2870,2870,0
|
|
20240827,134100,27746465,2870,2870,2870,2870,0
|
|
20240827,134000,27746465,2870,2870,2870,2870,0
|
|
20240827,133900,27746465,2870,2865,2870,2865,601
|
|
20240827,133800,26024595,2870,2870,2870,2870,0
|
|
20240827,133700,26024595,2870,2870,2870,2870,0
|
|
20240827,133600,26024595,2870,2870,2870,2870,0
|
|
20240827,133500,26024595,2870,2870,2870,2870,86
|
|
20240827,133400,25777775,2865,2865,2865,2865,86
|
|
20240827,133300,25531385,2870,2870,2870,2870,0
|
|
20240827,133200,25531385,2870,2870,2870,2870,1
|
|
20240827,133100,25528515,2870,2870,2870,2870,5
|
|
20240827,133000,25514165,2870,2870,2870,2870,10
|
|
20240827,132900,25485465,2870,2870,2870,2870,20
|
|
20240827,132800,25428065,2870,2870,2870,2870,0
|
|
20240827,132700,25428065,2870,2870,2870,2870,0
|
|
20240827,132600,25428065,2870,2870,2870,2870,0
|
|
20240827,132500,25428065,2870,2870,2870,2870,0
|
|
20240827,132400,25428065,2870,2870,2870,2870,0
|
|
20240827,132300,25428065,2870,2870,2870,2870,96
|
|
20240827,132200,25152545,2870,2870,2870,2870,0
|
|
20240827,132100,25152545,2870,2870,2870,2870,0
|
|
20240827,132000,25152545,2870,2870,2870,2870,0
|
|
20240827,131900,25152545,2870,2870,2870,2870,0
|
|
20240827,131800,25152545,2870,2870,2870,2870,0
|
|
20240827,131700,25152545,2870,2870,2870,2870,0
|
|
20240827,131600,25152545,2870,2870,2870,2870,0
|
|
20240827,131500,25152545,2870,2870,2870,2870,0
|
|
20240827,131400,25152545,2870,2870,2870,2870,0
|
|
20240827,131300,25152545,2870,2870,2870,2870,0
|
|
20240827,131200,25152545,2870,2870,2870,2870,0
|
|
20240827,131100,25152545,2870,2870,2870,2870,0
|
|
20240827,131000,25152545,2870,2870,2870,2870,0
|
|
20240827,130900,25152545,2870,2870,2870,2870,0
|
|
20240827,130800,25152545,2870,2870,2870,2870,0
|
|
20240827,130700,25152545,2870,2870,2870,2870,0
|
|
20240827,130600,25152545,2870,2870,2870,2870,0
|
|
20240827,130500,25152545,2870,2870,2870,2870,0
|
|
20240827,130400,25152545,2870,2870,2870,2870,0
|
|
20240827,130300,25152545,2870,2870,2870,2870,0
|
|
20240827,130200,25152545,2870,2870,2870,2870,0
|
|
20240827,130100,25152545,2870,2870,2870,2870,0
|
|
20240827,130000,25152545,2870,2870,2870,2870,0
|
|
20240827,125900,25152545,2870,2870,2870,2870,0
|
|
20240827,125800,25152545,2870,2870,2870,2870,0
|
|
20240827,125700,25152545,2870,2870,2870,2870,0
|
|
20240827,125600,25152545,2870,2870,2870,2870,0
|
|
20240827,125500,25152545,2870,2870,2870,2870,0
|
|
20240827,125400,25152545,2870,2870,2870,2870,0
|
|
20240827,125300,25152545,2870,2870,2870,2870,0
|
|
20240827,125200,25152545,2870,2870,2870,2870,0
|
|
20240827,125100,25152545,2870,2870,2870,2870,0
|
|
20240827,125000,25152545,2870,2870,2870,2870,20
|
|
20240827,124900,25095145,2870,2870,2870,2870,0
|
|
20240827,124800,25095145,2870,2870,2870,2870,0
|
|
20240827,124700,25095145,2870,2870,2870,2870,0
|
|
20240827,124600,25095145,2870,2870,2870,2870,0
|
|
20240827,124500,25095145,2870,2870,2870,2870,0
|
|
20240827,124400,25095145,2870,2870,2870,2870,0
|
|
20240827,124300,25095145,2870,2870,2870,2870,0
|
|
20240827,124200,25095145,2870,2865,2870,2865,571
|
|
20240827,124100,23458875,2865,2865,2865,2865,0
|
|
20240827,124000,23458875,2865,2865,2865,2865,0
|
|
20240827,123900,23458875,2865,2865,2865,2865,0
|
|
20240827,123800,23458875,2865,2865,2865,2865,0
|
|
20240827,123700,23458875,2865,2865,2865,2865,0
|
|
20240827,123600,23458875,2865,2865,2865,2865,0
|
|
20240827,123500,23458875,2865,2865,2865,2865,0
|
|
20240827,123400,23458875,2865,2865,2865,2865,0
|
|
20240827,123300,23458875,2865,2865,2865,2865,0
|
|
20240827,123200,23458875,2865,2865,2865,2865,0
|
|
20240827,123100,23458875,2865,2865,2865,2865,0
|
|
20240827,123000,23458875,2865,2865,2865,2865,0
|
|
20240827,122900,23458875,2865,2865,2865,2865,0
|
|
20240827,122800,23458875,2865,2865,2865,2865,0
|
|
20240827,122700,23458875,2865,2865,2865,2865,1
|
|
20240827,122600,23456010,2870,2870,2870,2870,0
|
|
20240827,122500,23456010,2870,2870,2870,2870,0
|
|
20240827,122400,23456010,2870,2870,2870,2870,0
|
|
20240827,122300,23456010,2870,2870,2870,2870,0
|
|
20240827,122200,23456010,2870,2870,2870,2870,0
|
|
20240827,122100,23456010,2870,2870,2870,2870,0
|
|
20240827,122000,23456010,2870,2870,2870,2870,0
|
|
20240827,121900,23456010,2870,2870,2870,2870,0
|
|
20240827,121800,23456010,2870,2870,2870,2870,0
|
|
20240827,121700,23456010,2870,2870,2870,2870,0
|
|
20240827,121600,23456010,2870,2870,2870,2870,0
|
|
20240827,121500,23456010,2870,2870,2870,2870,0
|
|
20240827,121400,23456010,2870,2870,2870,2870,0
|
|
20240827,121300,23456010,2870,2870,2870,2870,0
|
|
20240827,121200,23456010,2870,2870,2870,2870,0
|
|
20240827,121100,23456010,2870,2870,2870,2870,0
|
|
20240827,121000,23456010,2870,2870,2870,2870,0
|
|
20240827,120900,23456010,2870,2870,2870,2870,0
|
|
20240827,120800,23456010,2870,2870,2870,2870,0
|
|
20240827,120700,23456010,2870,2870,2870,2870,0
|
|
20240827,120600,23456010,2870,2870,2870,2870,0
|
|
20240827,120500,23456010,2870,2870,2870,2870,0
|
|
20240827,120400,23456010,2870,2870,2870,2870,0
|
|
20240827,120300,23456010,2870,2870,2870,2870,0
|
|
20240827,120200,23456010,2870,2870,2870,2870,0
|
|
20240827,120100,23456010,2870,2870,2870,2870,0
|
|
20240827,120000,23456010,2870,2870,2870,2870,0
|
|
20240827,115900,23456010,2870,2870,2870,2870,0
|
|
20240827,115800,23456010,2870,2870,2870,2870,0
|
|
20240827,115700,23456010,2870,2870,2870,2870,0
|
|
20240827,115600,23456010,2870,2870,2870,2870,0
|
|
20240827,115500,23456010,2870,2870,2870,2870,1
|
|
20240827,115400,23453140,2870,2870,2870,2870,0
|
|
20240827,115300,23453140,2870,2870,2870,2870,20
|
|
20240827,115200,23395740,2870,2870,2870,2870,0
|
|
20240827,115100,23395740,2870,2870,2870,2870,100
|
|
20240827,115000,23108740,2870,2870,2870,2870,0
|
|
20240827,114900,23108740,2870,2870,2870,2870,0
|
|
20240827,114800,23108740,2870,2870,2870,2870,0
|
|
20240827,114700,23108740,2870,2870,2870,2870,0
|
|
20240827,114600,23108740,2870,2870,2870,2870,0
|
|
20240827,114500,23108740,2870,2870,2870,2870,0
|
|
20240827,114400,23108740,2870,2870,2870,2870,0
|
|
20240827,114300,23108740,2870,2870,2870,2870,0
|
|
20240827,114200,23108740,2870,2870,2870,2870,10
|
|
20240827,114100,23080040,2870,2870,2870,2870,0
|
|
20240827,114000,23080040,2870,2870,2870,2870,0
|
|
20240827,113900,23080040,2870,2870,2870,2870,30
|
|
20240827,113800,22993940,2870,2870,2870,2870,0
|
|
20240827,113700,22993940,2870,2870,2870,2870,0
|
|
20240827,113600,22993940,2870,2870,2870,2870,0
|
|
20240827,113500,22993940,2870,2870,2870,2870,1
|
|
20240827,113400,22991070,2870,2865,2870,2865,459
|
|
20240827,113300,21676030,2865,2865,2865,2865,0
|
|
20240827,113200,21676030,2865,2865,2865,2865,0
|
|
20240827,113100,21676030,2865,2865,2865,2865,0
|
|
20240827,113000,21676030,2865,2865,2865,2865,0
|
|
20240827,112900,21676030,2865,2865,2865,2865,0
|
|
20240827,112800,21676030,2865,2865,2865,2865,0
|
|
20240827,112700,21676030,2865,2865,2865,2865,0
|
|
20240827,112600,21676030,2865,2865,2865,2865,0
|
|
20240827,112500,21676030,2865,2865,2865,2865,0
|
|
20240827,112400,21676030,2865,2865,2865,2865,0
|
|
20240827,112300,21676030,2865,2865,2865,2865,0
|
|
20240827,112200,21676030,2865,2865,2865,2865,0
|
|
20240827,112100,21676030,2865,2865,2865,2865,0
|
|
20240827,112000,21676030,2865,2865,2865,2865,0
|
|
20240827,111900,21676030,2865,2865,2865,2865,0
|
|
20240827,111800,21676030,2865,2865,2865,2865,0
|
|
20240827,111700,21676030,2865,2865,2865,2865,0
|
|
20240827,111600,21676030,2865,2865,2865,2865,0
|
|
20240827,111500,21676030,2865,2865,2865,2865,0
|
|
20240827,111400,21676030,2865,2865,2865,2865,0
|
|
20240827,111300,21676030,2865,2865,2865,2865,0
|
|
20240827,111200,21676030,2865,2865,2865,2865,2
|
|
20240827,111100,21670300,2855,2865,2865,2855,3000
|
|
20240827,111000,13087835,2870,2870,2870,2870,1
|
|
20240827,110900,13084965,2870,2870,2870,2870,0
|
|
20240827,110800,13084965,2870,2870,2870,2870,0
|
|
20240827,110700,13084965,2870,2870,2870,2870,30
|
|
20240827,110600,12998865,2865,2865,2865,2865,301
|
|
20240827,110500,12136500,2865,2865,2865,2865,0
|
|
20240827,110400,12136500,2865,2865,2865,2865,0
|
|
20240827,110300,12136500,2865,2865,2865,2865,0
|
|
20240827,110200,12136500,2865,2865,2865,2865,0
|
|
20240827,110100,12136500,2865,2865,2865,2865,0
|
|
20240827,110000,12136500,2865,2865,2865,2865,0
|
|
20240827,105900,12136500,2865,2865,2865,2865,0
|
|
20240827,105800,12136500,2865,2860,2865,2860,30
|
|
20240827,105700,12050645,2860,2860,2860,2860,2
|
|
20240827,105600,12044925,2860,2865,2865,2860,1082
|
|
20240827,105500,8949890,2865,2865,2865,2865,0
|
|
20240827,105400,8949890,2865,2865,2865,2865,0
|
|
20240827,105300,8949890,2865,2865,2865,2865,0
|
|
20240827,105200,8949890,2865,2865,2865,2865,0
|
|
20240827,105100,8949890,2865,2865,2865,2865,0
|
|
20240827,105000,8949890,2865,2865,2865,2865,0
|
|
20240827,104900,8949890,2865,2865,2865,2865,0
|
|
20240827,104800,8949890,2865,2870,2870,2865,11
|
|
20240827,104700,8918365,2870,2870,2870,2870,1
|
|
20240827,104600,8915495,2885,2885,2885,2885,0
|
|
20240827,104500,8915495,2885,2885,2885,2885,0
|
|
20240827,104400,8915495,2885,2885,2885,2885,0
|
|
20240827,104300,8915495,2885,2885,2885,2885,0
|
|
20240827,104200,8915495,2885,2885,2885,2885,0
|
|
20240827,104100,8915495,2885,2885,2885,2885,0
|
|
20240827,104000,8915495,2885,2870,2885,2870,2
|
|
20240827,103900,8909740,2885,2870,2885,2870,101
|
|
20240827,103800,8618865,2880,2880,2880,2880,1
|
|
20240827,103700,8615985,2870,2870,2870,2870,200
|
|
20240827,103600,8041985,2880,2880,2880,2880,0
|
|
20240827,103500,8041985,2880,2880,2880,2880,0
|
|
20240827,103400,8041985,2880,2880,2880,2880,0
|
|
20240827,103300,8041985,2880,2880,2880,2880,0
|
|
20240827,103200,8041985,2880,2865,2880,2865,11
|
|
20240827,103100,8010400,2860,2860,2860,2860,27
|
|
20240827,103000,7933180,2865,2865,2865,2865,0
|
|
20240827,102900,7933180,2865,2865,2865,2865,0
|
|
20240827,102800,7933180,2865,2865,2875,2865,6
|
|
20240827,102700,7915980,2865,2865,2865,2865,69
|
|
20240827,102600,7718295,2885,2885,2885,2885,0
|
|
20240827,102500,7718295,2885,2885,2885,2885,0
|
|
20240827,102400,7718295,2885,2885,2885,2885,0
|
|
20240827,102300,7718295,2885,2885,2885,2885,0
|
|
20240827,102200,7718295,2885,2885,2885,2885,0
|
|
20240827,102100,7718295,2885,2885,2885,2885,0
|
|
20240827,102000,7718295,2885,2885,2885,2885,0
|
|
20240827,101900,7718295,2885,2885,2885,2885,0
|
|
20240827,101800,7718295,2885,2870,2885,2870,3
|
|
20240827,101700,7709670,2865,2865,2865,2865,0
|
|
20240827,101600,7709670,2865,2865,2880,2865,201
|
|
20240827,101500,7131425,2865,2865,2865,2865,0
|
|
20240827,101400,7131425,2865,2865,2865,2865,0
|
|
20240827,101300,7131425,2865,2865,2870,2865,6
|
|
20240827,101200,7114230,2875,2875,2875,2875,0
|
|
20240827,101100,7114230,2875,2865,2875,2865,402
|
|
20240827,101000,5958490,2860,2865,2865,2860,135
|
|
20240827,100900,5572375,2875,2865,2875,2865,6
|
|
20240827,100800,5555155,2860,2860,2860,2860,150
|
|
20240827,100700,5126155,2875,2875,2875,2875,0
|
|
20240827,100600,5126155,2875,2865,2875,2865,206
|
|
20240827,100500,4535955,2875,2875,2875,2875,0
|
|
20240827,100400,4535955,2875,2875,2875,2875,0
|
|
20240827,100300,4535955,2875,2875,2875,2875,11
|
|
20240827,100200,4504330,2875,2875,2875,2875,1
|
|
20240827,100100,4501455,2875,2870,2875,2870,727
|
|
20240827,100000,2414955,2875,2875,2875,2875,0
|
|
20240827,095900,2414955,2875,2875,2875,2875,0
|
|
20240827,095800,2414955,2875,2880,2880,2875,61
|
|
20240827,095700,2239520,2885,2885,2885,2885,0
|
|
20240827,095600,2239520,2885,2885,2885,2885,0
|
|
20240827,095500,2239520,2885,2885,2885,2885,0
|
|
20240827,095400,2239520,2885,2885,2885,2885,0
|
|
20240827,095300,2239520,2885,2885,2885,2885,0
|
|
20240827,095200,2239520,2885,2885,2885,2885,0
|
|
20240827,095100,2239520,2885,2885,2885,2885,0
|
|
20240827,095000,2239520,2885,2885,2885,2885,0
|
|
20240827,094900,2239520,2885,2885,2885,2885,0
|
|
20240827,094800,2239520,2885,2885,2885,2885,0
|
|
20240827,094700,2239520,2885,2885,2885,2885,0
|
|
20240827,094600,2239520,2885,2885,2885,2885,0
|
|
20240827,094500,2239520,2885,2885,2885,2885,0
|
|
20240827,094400,2239520,2885,2885,2885,2885,0
|
|
20240827,094300,2239520,2885,2885,2885,2885,0
|
|
20240827,094200,2239520,2885,2885,2885,2885,0
|
|
20240827,094100,2239520,2885,2885,2885,2885,0
|
|
20240827,094000,2239520,2885,2885,2890,2885,9
|
|
20240827,093900,2213520,2890,2885,2890,2885,12
|
|
20240827,093800,2178855,2890,2885,2890,2885,5
|
|
20240827,093700,2164415,2890,2890,2890,2890,0
|
|
20240827,093600,2164415,2890,2885,2890,2885,4
|
|
20240827,093500,2152870,2890,2890,2890,2890,0
|
|
20240827,093400,2152870,2890,2890,2890,2890,0
|
|
20240827,093300,2152870,2890,2890,2890,2890,0
|
|
20240827,093200,2152870,2890,2885,2890,2885,15
|
|
20240827,093100,2109525,2890,2890,2890,2890,0
|
|
20240827,093000,2109525,2890,2880,2890,2880,31
|
|
20240827,092900,2020050,2885,2885,2885,2885,0
|
|
20240827,092800,2020050,2885,2885,2885,2885,0
|
|
20240827,092700,2020050,2885,2885,2885,2885,0
|
|
20240827,092600,2020050,2885,2885,2885,2885,0
|
|
20240827,092500,2020050,2885,2885,2885,2885,2
|
|
20240827,092400,2014280,2880,2880,2880,2880,5
|
|
20240827,092300,1999880,2885,2885,2885,2885,0
|
|
20240827,092200,1999880,2885,2885,2885,2885,3
|
|
20240827,092100,1991225,2885,2885,2885,2885,1
|
|
20240827,092000,1988340,2875,2875,2875,2875,3
|
|
20240827,091900,1979715,2890,2890,2890,2890,0
|
|
20240827,091800,1979715,2890,2890,2890,2890,1
|
|
20240827,091700,1976825,2870,2870,2870,2870,17
|
|
20240827,091600,1928035,2895,2895,2895,2895,0
|
|
20240827,091500,1928035,2895,2875,2895,2875,13
|
|
20240827,091400,1890640,2895,2895,2895,2895,0
|
|
20240827,091300,1890640,2895,2875,2895,2875,312
|
|
20240827,091200,993620,2900,2880,2900,2880,11
|
|
20240827,091100,961920,2900,2900,2900,2900,0
|
|
20240827,091000,961920,2900,2880,2900,2880,2
|
|
20240827,090900,956140,2900,2900,2900,2900,10
|
|
20240827,090800,927140,2900,2895,2900,2895,14
|
|
20240827,090700,886545,2900,2900,2900,2900,0
|
|
20240827,090600,886545,2900,2900,2900,2900,0
|
|
20240827,090500,886545,2900,2880,2900,2880,39
|
|
20240827,090400,774205,2905,2905,2905,2905,0
|
|
20240827,090300,774205,2905,2880,2905,2880,111
|
|
20240827,090200,452340,2900,2880,2900,2880,3
|
|
20240827,090100,443680,2900,2900,2900,2880,3
|
|
20240827,090000,435000,2900,2900,2900,2900,150
|