624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192100,121382205,2820,2820,2820,2820,116
|
|
20240829,192000,121382205,2820,2820,2820,2820,0
|
|
20240829,191900,121382205,2820,2820,2820,2820,0
|
|
20240829,191800,121382205,2820,2820,2820,2820,0
|
|
20240829,191700,121382205,2820,2820,2820,2820,0
|
|
20240829,191600,121382205,2820,2820,2820,2820,0
|
|
20240829,191500,121382205,2820,2820,2820,2820,0
|
|
20240829,191400,121382205,2820,2820,2820,2820,0
|
|
20240829,191300,121382205,2820,2820,2820,2820,0
|
|
20240829,191200,121382205,2820,2820,2820,2820,0
|
|
20240829,191100,121382205,2820,2820,2820,2820,0
|
|
20240829,191000,121382205,2820,2820,2820,2820,0
|
|
20240829,190900,121382205,2820,2820,2820,2820,0
|
|
20240829,190800,121382205,2820,2820,2820,2820,0
|
|
20240829,190700,121382205,2820,2820,2820,2820,0
|
|
20240829,190600,121382205,2820,2820,2820,2820,0
|
|
20240829,190500,121382205,2820,2820,2820,2820,0
|
|
20240829,190400,121382205,2820,2820,2820,2820,0
|
|
20240829,190300,121382205,2820,2820,2820,2820,0
|
|
20240829,190200,121382205,2820,2820,2820,2820,0
|
|
20240829,190100,121382205,2820,2820,2820,2820,0
|
|
20240829,190000,121382205,2820,2820,2820,2820,0
|
|
20240829,185900,121382205,2820,2820,2820,2820,0
|
|
20240829,185800,121382205,2820,2820,2820,2820,0
|
|
20240829,185700,121382205,2820,2820,2820,2820,0
|
|
20240829,185600,121382205,2820,2820,2820,2820,0
|
|
20240829,185500,121382205,2820,2820,2820,2820,0
|
|
20240829,185400,121382205,2820,2820,2820,2820,0
|
|
20240829,185300,121382205,2820,2820,2820,2820,0
|
|
20240829,185200,121382205,2820,2820,2820,2820,0
|
|
20240829,185100,121382205,2820,2820,2820,2820,116
|
|
20240829,185000,121382205,2820,2820,2820,2820,0
|
|
20240829,184900,121382205,2820,2820,2820,2820,0
|
|
20240829,184800,121382205,2820,2820,2820,2820,0
|
|
20240829,184700,121382205,2820,2820,2820,2820,0
|
|
20240829,184600,121382205,2820,2820,2820,2820,0
|
|
20240829,184500,121382205,2820,2820,2820,2820,0
|
|
20240829,184400,121382205,2820,2820,2820,2820,0
|
|
20240829,184300,121382205,2820,2820,2820,2820,0
|
|
20240829,184200,121382205,2820,2820,2820,2820,0
|
|
20240829,184100,121382205,2820,2820,2820,2820,0
|
|
20240829,184000,121382205,2820,2820,2820,2820,0
|
|
20240829,183900,121382205,2820,2820,2820,2820,0
|
|
20240829,183800,121382205,2820,2820,2820,2820,0
|
|
20240829,183700,121382205,2820,2820,2820,2820,0
|
|
20240829,183600,121382205,2820,2820,2820,2820,0
|
|
20240829,183500,121382205,2820,2820,2820,2820,0
|
|
20240829,183400,121382205,2820,2820,2820,2820,0
|
|
20240829,183300,121382205,2820,2820,2820,2820,0
|
|
20240829,183200,121382205,2820,2820,2820,2820,0
|
|
20240829,183100,121382205,2820,2820,2820,2820,0
|
|
20240829,183000,121382205,2820,2820,2820,2820,0
|
|
20240829,182900,121382205,2820,2820,2820,2820,0
|
|
20240829,182800,121382205,2820,2820,2820,2820,0
|
|
20240829,182700,121382205,2820,2820,2820,2820,0
|
|
20240829,182600,121382205,2820,2820,2820,2820,0
|
|
20240829,182500,121382205,2820,2820,2820,2820,0
|
|
20240829,182400,121382205,2820,2820,2820,2820,0
|
|
20240829,182300,121382205,2820,2820,2820,2820,0
|
|
20240829,182200,121382205,2820,2820,2820,2820,0
|
|
20240829,182100,121382205,2820,2820,2820,2820,116
|
|
20240829,182000,121382205,2820,2820,2820,2820,0
|
|
20240829,181900,121382205,2820,2820,2820,2820,0
|
|
20240829,181800,121382205,2820,2820,2820,2820,0
|
|
20240829,181700,121382205,2820,2820,2820,2820,0
|
|
20240829,181600,121382205,2820,2820,2820,2820,0
|
|
20240829,181500,121382205,2820,2820,2820,2820,0
|
|
20240829,181400,121382205,2820,2820,2820,2820,0
|
|
20240829,181300,121382205,2820,2820,2820,2820,0
|
|
20240829,181200,121382205,2820,2820,2820,2820,0
|
|
20240829,181100,121382205,2820,2820,2820,2820,0
|
|
20240829,181000,121382205,2820,2820,2820,2820,0
|
|
20240829,180900,121382205,2820,2820,2820,2820,0
|
|
20240829,180800,121382205,2820,2820,2820,2820,0
|
|
20240829,180700,121382205,2820,2820,2820,2820,0
|
|
20240829,180600,121382205,2820,2820,2820,2820,0
|
|
20240829,180500,121382205,2820,2820,2820,2820,0
|
|
20240829,180400,121382205,2820,2820,2820,2820,0
|
|
20240829,180300,121382205,2820,2820,2820,2820,0
|
|
20240829,180200,121382205,2820,2820,2820,2820,0
|
|
20240829,180100,121382205,2820,2820,2820,2820,0
|
|
20240829,180000,121382205,2820,2820,2820,2820,0
|
|
20240829,175900,121382205,2820,2820,2820,2820,0
|
|
20240829,175800,121382205,2820,2820,2820,2820,0
|
|
20240829,175700,121382205,2820,2820,2820,2820,0
|
|
20240829,175600,121382205,2820,2820,2820,2820,0
|
|
20240829,175500,121382205,2820,2820,2820,2820,0
|
|
20240829,175400,121382205,2820,2820,2820,2820,0
|
|
20240829,175300,121382205,2820,2820,2820,2820,0
|
|
20240829,175200,121382205,2820,2820,2820,2820,0
|
|
20240829,175100,121382205,2820,2820,2820,2820,116
|
|
20240829,175000,121382205,2820,2820,2820,2820,0
|
|
20240829,174900,121382205,2820,2820,2820,2820,0
|
|
20240829,174800,121382205,2820,2820,2820,2820,0
|
|
20240829,174700,121382205,2820,2820,2820,2820,0
|
|
20240829,174600,121382205,2820,2820,2820,2820,0
|
|
20240829,174500,121382205,2820,2820,2820,2820,0
|
|
20240829,174400,121382205,2820,2820,2820,2820,0
|
|
20240829,174300,121382205,2820,2820,2820,2820,0
|
|
20240829,174200,121382205,2820,2820,2820,2820,0
|
|
20240829,174100,121382205,2820,2820,2820,2820,0
|
|
20240829,174000,121382205,2820,2820,2820,2820,0
|
|
20240829,173900,121382205,2820,2820,2820,2820,0
|
|
20240829,173800,121382205,2820,2820,2820,2820,0
|
|
20240829,173700,121382205,2820,2820,2820,2820,0
|
|
20240829,173600,121382205,2820,2820,2820,2820,0
|
|
20240829,173500,121382205,2820,2820,2820,2820,0
|
|
20240829,173400,121382205,2820,2820,2820,2820,0
|
|
20240829,173300,121382205,2820,2820,2820,2820,0
|
|
20240829,173200,121382205,2820,2820,2820,2820,0
|
|
20240829,173100,121382205,2820,2820,2820,2820,0
|
|
20240829,173000,121382205,2820,2820,2820,2820,0
|
|
20240829,172900,121382205,2820,2820,2820,2820,0
|
|
20240829,172800,121382205,2820,2820,2820,2820,0
|
|
20240829,172700,121382205,2820,2820,2820,2820,0
|
|
20240829,172600,121382205,2820,2820,2820,2820,0
|
|
20240829,172500,121382205,2820,2820,2820,2820,0
|
|
20240829,172400,121382205,2820,2820,2820,2820,0
|
|
20240829,172300,121382205,2820,2820,2820,2820,0
|
|
20240829,172200,121382205,2820,2820,2820,2820,0
|
|
20240829,172100,121382205,2820,2820,2820,2820,116
|
|
20240829,172000,121382205,2820,2820,2820,2820,0
|
|
20240829,171900,121382205,2820,2820,2820,2820,0
|
|
20240829,171800,121382205,2820,2820,2820,2820,0
|
|
20240829,171700,121382205,2820,2820,2820,2820,0
|
|
20240829,171600,121382205,2820,2820,2820,2820,0
|
|
20240829,171500,121382205,2820,2820,2820,2820,0
|
|
20240829,171400,121382205,2820,2820,2820,2820,0
|
|
20240829,171300,121382205,2820,2820,2820,2820,0
|
|
20240829,171200,121382205,2820,2820,2820,2820,0
|
|
20240829,171100,121382205,2820,2820,2820,2820,0
|
|
20240829,171000,121382205,2820,2820,2820,2820,0
|
|
20240829,170900,121382205,2820,2820,2820,2820,0
|
|
20240829,170800,121382205,2820,2820,2820,2820,0
|
|
20240829,170700,121382205,2820,2820,2820,2820,0
|
|
20240829,170600,121382205,2820,2820,2820,2820,0
|
|
20240829,170500,121382205,2820,2820,2820,2820,0
|
|
20240829,170400,121382205,2820,2820,2820,2820,0
|
|
20240829,170300,121382205,2820,2820,2820,2820,0
|
|
20240829,170200,121382205,2820,2820,2820,2820,0
|
|
20240829,170100,121382205,2820,2820,2820,2820,0
|
|
20240829,170000,121382205,2820,2820,2820,2820,0
|
|
20240829,165900,121382205,2820,2820,2820,2820,0
|
|
20240829,165800,121382205,2820,2820,2820,2820,0
|
|
20240829,165700,121382205,2820,2820,2820,2820,0
|
|
20240829,165600,121382205,2820,2820,2820,2820,0
|
|
20240829,165500,121382205,2820,2820,2820,2820,0
|
|
20240829,165400,121382205,2820,2820,2820,2820,0
|
|
20240829,165300,121382205,2820,2820,2820,2820,0
|
|
20240829,165200,121382205,2820,2820,2820,2820,0
|
|
20240829,165100,121382205,2820,2820,2820,2820,116
|
|
20240829,165000,121382205,2820,2820,2820,2820,0
|
|
20240829,164900,121382205,2820,2820,2820,2820,0
|
|
20240829,164800,121382205,2820,2820,2820,2820,0
|
|
20240829,164700,121382205,2820,2820,2820,2820,0
|
|
20240829,164600,121382205,2820,2820,2820,2820,0
|
|
20240829,164500,121382205,2820,2820,2820,2820,0
|
|
20240829,164400,121382205,2820,2820,2820,2820,0
|
|
20240829,164300,121382205,2820,2820,2820,2820,0
|
|
20240829,164200,121382205,2820,2820,2820,2820,0
|
|
20240829,164100,121382205,2820,2820,2820,2820,0
|
|
20240829,164000,121382205,2820,2820,2820,2820,0
|
|
20240829,163900,121382205,2820,2820,2820,2820,0
|
|
20240829,163800,121382205,2820,2820,2820,2820,0
|
|
20240829,163700,121382205,2820,2820,2820,2820,0
|
|
20240829,163600,121382205,2820,2820,2820,2820,0
|
|
20240829,163500,121382205,2820,2820,2820,2820,0
|
|
20240829,163400,121382205,2820,2820,2820,2820,0
|
|
20240829,163300,121382205,2820,2820,2820,2820,0
|
|
20240829,163200,121382205,2820,2820,2820,2820,0
|
|
20240829,163100,121382205,2820,2820,2820,2820,0
|
|
20240829,163000,121382205,2820,2820,2820,2820,0
|
|
20240829,162900,121382205,2820,2820,2820,2820,0
|
|
20240829,162800,121382205,2820,2820,2820,2820,0
|
|
20240829,162700,121382205,2820,2820,2820,2820,0
|
|
20240829,162600,121382205,2820,2820,2820,2820,0
|
|
20240829,162500,121382205,2820,2820,2820,2820,0
|
|
20240829,162400,121382205,2820,2820,2820,2820,0
|
|
20240829,162300,121382205,2820,2820,2820,2820,0
|
|
20240829,162200,121382205,2820,2820,2820,2820,0
|
|
20240829,162100,121382205,2820,2820,2820,2820,116
|
|
20240829,162000,121382205,2820,2820,2820,2820,0
|
|
20240829,161900,121382205,2820,2820,2820,2820,0
|
|
20240829,161800,121382205,2820,2820,2820,2820,0
|
|
20240829,161700,121382205,2820,2820,2820,2820,0
|
|
20240829,161600,121382205,2820,2820,2820,2820,0
|
|
20240829,161500,121382205,2820,2820,2820,2820,0
|
|
20240829,161400,121382205,2820,2820,2820,2820,0
|
|
20240829,161300,121382205,2820,2820,2820,2820,0
|
|
20240829,161200,121382205,2820,2820,2820,2820,0
|
|
20240829,161100,121382205,2820,2820,2820,2820,0
|
|
20240829,161000,121382205,2820,2820,2820,2820,0
|
|
20240829,160900,121382205,2820,2820,2820,2820,0
|
|
20240829,160800,121382205,2820,2820,2820,2820,0
|
|
20240829,160700,121382205,2820,2820,2820,2820,0
|
|
20240829,160600,121382205,2820,2820,2820,2820,0
|
|
20240829,160500,121382205,2820,2820,2820,2820,0
|
|
20240829,160400,121382205,2820,2820,2820,2820,0
|
|
20240829,160300,121382205,2820,2820,2820,2820,0
|
|
20240829,160200,121382205,2820,2820,2820,2820,0
|
|
20240829,160100,121382205,2820,2820,2820,2820,0
|
|
20240829,160000,121382205,2820,2820,2820,2820,0
|
|
20240829,155900,121382205,2820,2820,2820,2820,0
|
|
20240829,155800,121382205,2820,2820,2820,2820,0
|
|
20240829,155700,121382205,2820,2820,2820,2820,0
|
|
20240829,155600,121382205,2820,2820,2820,2820,0
|
|
20240829,155500,121382205,2820,2820,2820,2820,0
|
|
20240829,155400,121382205,2820,2820,2820,2820,0
|
|
20240829,155300,121382205,2820,2820,2820,2820,0
|
|
20240829,155200,121382205,2820,2820,2820,2820,0
|
|
20240829,155100,121382205,2820,2820,2820,2820,116
|
|
20240829,155000,121382205,2820,2820,2820,2820,0
|
|
20240829,154900,121382205,2820,2820,2820,2820,0
|
|
20240829,154800,121382205,2820,2820,2820,2820,0
|
|
20240829,154700,121382205,2820,2820,2820,2820,0
|
|
20240829,154600,121382205,2820,2820,2820,2820,0
|
|
20240829,154500,121382205,2820,2820,2820,2820,0
|
|
20240829,154400,121382205,2820,2820,2820,2820,0
|
|
20240829,154300,121382205,2820,2820,2820,2820,0
|
|
20240829,154200,121382205,2820,2820,2820,2820,0
|
|
20240829,154100,121382205,2820,2820,2820,2820,0
|
|
20240829,154000,121382205,2820,2820,2820,2820,0
|
|
20240829,153900,121382205,2820,2820,2820,2820,0
|
|
20240829,153800,121382205,2820,2820,2820,2820,0
|
|
20240829,153700,121382205,2820,2820,2820,2820,0
|
|
20240829,153600,121382205,2820,2820,2820,2820,0
|
|
20240829,153500,121382205,2820,2820,2820,2820,0
|
|
20240829,153400,121382205,2820,2820,2820,2820,0
|
|
20240829,153300,121382205,2820,2820,2820,2820,0
|
|
20240829,153200,121382205,2820,2820,2820,2820,0
|
|
20240829,153100,121382205,2820,2820,2820,2820,0
|
|
20240829,153000,121382205,2820,2820,2820,2820,116
|
|
20240829,152900,121055085,2825,2825,2825,2825,0
|
|
20240829,152800,121055085,2825,2825,2825,2825,0
|
|
20240829,152700,121055085,2825,2825,2825,2825,0
|
|
20240829,152600,121055085,2825,2825,2825,2825,0
|
|
20240829,152500,121055085,2825,2825,2825,2825,0
|
|
20240829,152400,121055085,2825,2825,2825,2825,0
|
|
20240829,152300,121055085,2825,2825,2825,2825,0
|
|
20240829,152200,121055085,2825,2825,2825,2825,0
|
|
20240829,152100,121055085,2825,2825,2825,2825,0
|
|
20240829,152000,121055085,2825,2825,2825,2825,0
|
|
20240829,151900,121055085,2825,2830,2830,2815,1001
|
|
20240829,151800,118237215,2840,2840,2840,2840,0
|
|
20240829,151700,118237215,2840,2840,2840,2840,0
|
|
20240829,151600,118237215,2840,2840,2840,2840,0
|
|
20240829,151500,118237215,2840,2840,2840,2840,0
|
|
20240829,151400,118237215,2840,2840,2840,2840,0
|
|
20240829,151300,118237215,2840,2840,2840,2840,0
|
|
20240829,151200,118237215,2840,2840,2840,2840,0
|
|
20240829,151100,118237215,2840,2840,2840,2840,0
|
|
20240829,151000,118237215,2840,2840,2840,2840,0
|
|
20240829,150900,118237215,2840,2840,2840,2840,0
|
|
20240829,150800,118237215,2840,2840,2840,2840,6
|
|
20240829,150700,118220175,2835,2830,2840,2815,8
|
|
20240829,150600,118197565,2840,2835,2840,2835,5
|
|
20240829,150500,118183380,2835,2840,2840,2810,83
|
|
20240829,150400,117949785,2840,2830,2840,2815,471
|
|
20240829,150300,116622775,2845,2845,2845,2845,0
|
|
20240829,150200,116622775,2845,2845,2845,2845,0
|
|
20240829,150100,116622775,2845,2845,2845,2845,0
|
|
20240829,150000,116622775,2845,2845,2845,2845,0
|
|
20240829,145900,116622775,2845,2845,2845,2845,0
|
|
20240829,145800,116622775,2845,2845,2845,2845,0
|
|
20240829,145700,116622775,2845,2835,2845,2835,3
|
|
20240829,145600,116614250,2845,2845,2845,2845,0
|
|
20240829,145500,116614250,2845,2845,2845,2845,0
|
|
20240829,145400,116614250,2845,2845,2845,2845,0
|
|
20240829,145300,116614250,2845,2845,2845,2845,0
|
|
20240829,145200,116614250,2845,2845,2845,2845,0
|
|
20240829,145100,116614250,2845,2845,2845,2845,0
|
|
20240829,145000,116614250,2845,2845,2845,2845,0
|
|
20240829,144900,116614250,2845,2845,2845,2845,0
|
|
20240829,144800,116614250,2845,2845,2845,2845,0
|
|
20240829,144700,116614250,2845,2845,2845,2845,0
|
|
20240829,144600,116614250,2845,2835,2845,2835,119
|
|
20240829,144500,116276385,2835,2835,2835,2835,0
|
|
20240829,144400,116276385,2835,2835,2835,2835,0
|
|
20240829,144300,116276385,2835,2830,2835,2830,6
|
|
20240829,144200,116259390,2835,2830,2835,2820,65
|
|
20240829,144100,116075445,2830,2830,2830,2830,0
|
|
20240829,144000,116075445,2830,2830,2830,2830,0
|
|
20240829,143900,116075445,2830,2830,2830,2830,0
|
|
20240829,143800,116075445,2830,2830,2830,2830,0
|
|
20240829,143700,116075445,2830,2830,2830,2830,0
|
|
20240829,143600,116075445,2830,2830,2830,2830,0
|
|
20240829,143500,116075445,2830,2830,2830,2830,0
|
|
20240829,143400,116075445,2830,2830,2830,2830,0
|
|
20240829,143300,116075445,2830,2830,2830,2830,0
|
|
20240829,143200,116075445,2830,2830,2830,2830,0
|
|
20240829,143100,116075445,2830,2830,2830,2830,0
|
|
20240829,143000,116075445,2830,2830,2830,2830,0
|
|
20240829,142900,116075445,2830,2830,2830,2830,0
|
|
20240829,142800,116075445,2830,2830,2830,2830,0
|
|
20240829,142700,116075445,2830,2830,2830,2830,1
|
|
20240829,142600,116072615,2830,2830,2830,2830,0
|
|
20240829,142500,116072615,2830,2830,2830,2830,0
|
|
20240829,142400,116072615,2830,2830,2830,2830,0
|
|
20240829,142300,116072615,2830,2830,2830,2830,0
|
|
20240829,142200,116072615,2830,2830,2830,2830,0
|
|
20240829,142100,116072615,2830,2830,2830,2830,1
|
|
20240829,142000,116069785,2820,2820,2820,2820,0
|
|
20240829,141900,116069785,2820,2830,2830,2820,16
|
|
20240829,141800,116024515,2830,2830,2830,2830,0
|
|
20240829,141700,116024515,2830,2830,2830,2830,0
|
|
20240829,141600,116024515,2830,2830,2830,2830,0
|
|
20240829,141500,116024515,2830,2830,2830,2830,0
|
|
20240829,141400,116024515,2830,2830,2830,2830,0
|
|
20240829,141300,116024515,2830,2830,2830,2830,0
|
|
20240829,141200,116024515,2830,2830,2830,2830,0
|
|
20240829,141100,116024515,2830,2830,2830,2830,0
|
|
20240829,141000,116024515,2830,2830,2830,2830,0
|
|
20240829,140900,116024515,2830,2830,2830,2830,0
|
|
20240829,140800,116024515,2830,2830,2830,2830,0
|
|
20240829,140700,116024515,2830,2830,2830,2830,0
|
|
20240829,140600,116024515,2830,2830,2830,2830,0
|
|
20240829,140500,116024515,2830,2830,2830,2830,1
|
|
20240829,140400,116021685,2820,2835,2835,2820,209
|
|
20240829,140300,115432265,2840,2840,2840,2840,0
|
|
20240829,140200,115432265,2840,2840,2840,2840,0
|
|
20240829,140100,115432265,2840,2840,2840,2840,0
|
|
20240829,140000,115432265,2840,2840,2840,2840,0
|
|
20240829,135900,115432265,2840,2840,2840,2840,0
|
|
20240829,135800,115432265,2840,2840,2840,2840,0
|
|
20240829,135700,115432265,2840,2840,2840,2840,0
|
|
20240829,135600,115432265,2840,2840,2840,2840,0
|
|
20240829,135500,115432265,2840,2840,2840,2840,0
|
|
20240829,135400,115432265,2840,2840,2840,2840,0
|
|
20240829,135300,115432265,2840,2840,2840,2840,0
|
|
20240829,135200,115432265,2840,2840,2840,2840,0
|
|
20240829,135100,115432265,2840,2840,2840,2840,0
|
|
20240829,135000,115432265,2840,2840,2840,2840,0
|
|
20240829,134900,115432265,2840,2840,2840,2840,0
|
|
20240829,134800,115432265,2840,2840,2840,2840,0
|
|
20240829,134700,115432265,2840,2840,2840,2840,0
|
|
20240829,134600,115432265,2840,2840,2840,2840,0
|
|
20240829,134500,115432265,2840,2840,2840,2840,30
|
|
20240829,134400,115347065,2840,2840,2840,2840,0
|
|
20240829,134300,115347065,2840,2840,2840,2840,0
|
|
20240829,134200,115347065,2840,2840,2840,2840,0
|
|
20240829,134100,115347065,2840,2840,2840,2840,0
|
|
20240829,134000,115347065,2840,2840,2840,2840,0
|
|
20240829,133900,115347065,2840,2835,2840,2835,2
|
|
20240829,133800,115341390,2830,2830,2830,2830,0
|
|
20240829,133700,115341390,2830,2835,2835,2820,1084
|
|
20240829,133600,112284475,2840,2840,2840,2840,1
|
|
20240829,133500,112281635,2835,2835,2835,2835,8
|
|
20240829,133400,112258955,2820,2835,2835,2820,27
|
|
20240829,133300,112182740,2840,2835,2840,2835,31
|
|
20240829,133200,112094850,2835,2825,2835,2825,1824
|
|
20240829,133100,106941350,2840,2840,2840,2840,0
|
|
20240829,133000,106941350,2840,2840,2840,2840,0
|
|
20240829,132900,106941350,2840,2840,2840,2840,0
|
|
20240829,132800,106941350,2840,2840,2840,2840,0
|
|
20240829,132700,106941350,2840,2840,2840,2840,0
|
|
20240829,132600,106941350,2840,2840,2840,2840,0
|
|
20240829,132500,106941350,2840,2840,2840,2840,0
|
|
20240829,132400,106941350,2840,2840,2840,2840,0
|
|
20240829,132300,106941350,2840,2840,2840,2840,0
|
|
20240829,132200,106941350,2840,2840,2840,2840,0
|
|
20240829,132100,106941350,2840,2830,2840,2830,1274
|
|
20240829,132000,103335230,2850,2850,2850,2850,0
|
|
20240829,131900,103335230,2850,2845,2850,2845,26
|
|
20240829,131800,103261160,2845,2845,2845,2845,10
|
|
20240829,131700,103232710,2850,2845,2850,2845,4
|
|
20240829,131600,103221315,2850,2850,2850,2835,1194
|
|
20240829,131500,99833860,2850,2850,2850,2850,0
|
|
20240829,131400,99833860,2850,2850,2850,2850,0
|
|
20240829,131300,99833860,2850,2850,2850,2850,0
|
|
20240829,131200,99833860,2850,2850,2850,2850,0
|
|
20240829,131100,99833860,2850,2850,2850,2850,0
|
|
20240829,131000,99833860,2850,2850,2850,2850,0
|
|
20240829,130900,99833860,2850,2850,2850,2850,0
|
|
20240829,130800,99833860,2850,2850,2850,2850,0
|
|
20240829,130700,99833860,2850,2850,2850,2850,0
|
|
20240829,130600,99833860,2850,2850,2850,2850,0
|
|
20240829,130500,99833860,2850,2850,2850,2850,0
|
|
20240829,130400,99833860,2850,2850,2850,2850,0
|
|
20240829,130300,99833860,2850,2850,2850,2850,0
|
|
20240829,130200,99833860,2850,2850,2850,2850,0
|
|
20240829,130100,99833860,2850,2850,2850,2850,0
|
|
20240829,130000,99833860,2850,2850,2850,2850,0
|
|
20240829,125900,99833860,2850,2850,2850,2850,0
|
|
20240829,125800,99833860,2850,2850,2850,2850,0
|
|
20240829,125700,99833860,2850,2850,2850,2850,50
|
|
20240829,125600,99691360,2850,2850,2850,2850,0
|
|
20240829,125500,99691360,2850,2850,2850,2850,0
|
|
20240829,125400,99691360,2850,2850,2850,2850,0
|
|
20240829,125300,99691360,2850,2850,2850,2850,0
|
|
20240829,125200,99691360,2850,2850,2850,2850,0
|
|
20240829,125100,99691360,2850,2850,2850,2850,163
|
|
20240829,125000,99226810,2850,2850,2850,2850,1
|
|
20240829,124900,99223960,2840,2840,2840,2840,0
|
|
20240829,124800,99223960,2840,2840,2840,2840,8
|
|
20240829,124700,99201240,2850,2850,2850,2850,0
|
|
20240829,124600,99201240,2850,2850,2850,2850,0
|
|
20240829,124500,99201240,2850,2850,2850,2850,0
|
|
20240829,124400,99201240,2850,2850,2850,2850,0
|
|
20240829,124300,99201240,2850,2850,2850,2850,0
|
|
20240829,124200,99201240,2850,2850,2850,2850,0
|
|
20240829,124100,99201240,2850,2850,2850,2850,0
|
|
20240829,124000,99201240,2850,2850,2850,2850,5
|
|
20240829,123900,99186990,2850,2850,2850,2850,0
|
|
20240829,123800,99186990,2850,2850,2850,2850,0
|
|
20240829,123700,99186990,2850,2850,2850,2850,0
|
|
20240829,123600,99186990,2850,2850,2850,2850,0
|
|
20240829,123500,99186990,2850,2850,2850,2850,0
|
|
20240829,123400,99186990,2850,2850,2850,2850,0
|
|
20240829,123300,99186990,2850,2850,2850,2850,0
|
|
20240829,123200,99186990,2850,2850,2850,2850,0
|
|
20240829,123100,99186990,2850,2850,2850,2850,2
|
|
20240829,123000,99181290,2860,2860,2860,2860,0
|
|
20240829,122900,99181290,2860,2860,2860,2860,0
|
|
20240829,122800,99181290,2860,2860,2860,2860,0
|
|
20240829,122700,99181290,2860,2860,2860,2860,0
|
|
20240829,122600,99181290,2860,2860,2860,2860,0
|
|
20240829,122500,99181290,2860,2860,2860,2860,0
|
|
20240829,122400,99181290,2860,2860,2860,2860,0
|
|
20240829,122300,99181290,2860,2860,2860,2860,0
|
|
20240829,122200,99181290,2860,2855,2860,2855,5
|
|
20240829,122100,99167010,2855,2855,2855,2855,1
|
|
20240829,122000,99164155,2860,2855,2860,2855,6
|
|
20240829,121900,99147010,2855,2855,2855,2855,0
|
|
20240829,121800,99147010,2855,2850,2855,2850,2
|
|
20240829,121700,99141305,2845,2845,2845,2845,0
|
|
20240829,121600,99141305,2845,2860,2860,2845,3003
|
|
20240829,121500,90597740,2865,2865,2865,2865,0
|
|
20240829,121400,90597740,2865,2865,2865,2865,0
|
|
20240829,121300,90597740,2865,2865,2865,2865,0
|
|
20240829,121200,90597740,2865,2865,2865,2865,0
|
|
20240829,121100,90597740,2865,2865,2865,2865,0
|
|
20240829,121000,90597740,2865,2865,2865,2865,0
|
|
20240829,120900,90597740,2865,2865,2865,2865,0
|
|
20240829,120800,90597740,2865,2865,2865,2865,0
|
|
20240829,120700,90597740,2865,2865,2865,2865,0
|
|
20240829,120600,90597740,2865,2865,2865,2865,0
|
|
20240829,120500,90597740,2865,2865,2865,2865,0
|
|
20240829,120400,90597740,2865,2865,2865,2865,0
|
|
20240829,120300,90597740,2865,2860,2870,2860,4
|
|
20240829,120200,90586275,2865,2865,2865,2865,0
|
|
20240829,120100,90586275,2865,2865,2865,2865,0
|
|
20240829,120000,90586275,2865,2865,2865,2865,0
|
|
20240829,115900,90586275,2865,2860,2865,2860,11
|
|
20240829,115800,90554770,2870,2870,2870,2870,0
|
|
20240829,115700,90554770,2870,2870,2870,2870,0
|
|
20240829,115600,90554770,2870,2870,2870,2870,0
|
|
20240829,115500,90554770,2870,2870,2870,2870,0
|
|
20240829,115400,90554770,2870,2870,2870,2870,0
|
|
20240829,115300,90554770,2870,2870,2870,2870,0
|
|
20240829,115200,90554770,2870,2870,2870,2870,0
|
|
20240829,115100,90554770,2870,2860,2875,2860,106
|
|
20240829,115000,90250135,2875,2850,2875,2850,1000
|
|
20240829,114900,87376685,2865,2865,2865,2865,3
|
|
20240829,114800,87368090,2875,2835,2875,2835,3000
|
|
20240829,114700,78760865,2845,2845,2845,2845,0
|
|
20240829,114600,78760865,2845,2845,2845,2845,0
|
|
20240829,114500,78760865,2845,2845,2845,2845,0
|
|
20240829,114400,78760865,2845,2845,2845,2845,0
|
|
20240829,114300,78760865,2845,2845,2845,2845,0
|
|
20240829,114200,78760865,2845,2845,2845,2845,0
|
|
20240829,114100,78760865,2845,2840,2845,2840,5
|
|
20240829,114000,78746645,2845,2845,2845,2845,0
|
|
20240829,113900,78746645,2845,2845,2845,2845,0
|
|
20240829,113800,78746645,2845,2845,2845,2845,0
|
|
20240829,113700,78746645,2845,2845,2845,2845,0
|
|
20240829,113600,78746645,2845,2845,2845,2845,0
|
|
20240829,113500,78746645,2845,2845,2845,2845,0
|
|
20240829,113400,78746645,2845,2845,2845,2845,0
|
|
20240829,113300,78746645,2845,2845,2845,2845,0
|
|
20240829,113200,78746645,2845,2845,2845,2845,0
|
|
20240829,113100,78746645,2845,2845,2845,2845,0
|
|
20240829,113000,78746645,2845,2845,2845,2845,0
|
|
20240829,112900,78746645,2845,2845,2845,2845,0
|
|
20240829,112800,78746645,2845,2845,2845,2845,0
|
|
20240829,112700,78746645,2845,2845,2845,2845,100
|
|
20240829,112600,78462145,2855,2855,2855,2855,0
|
|
20240829,112500,78462145,2855,2855,2855,2855,0
|
|
20240829,112400,78462145,2855,2840,2870,2835,1310
|
|
20240829,112300,74706920,2850,2850,2850,2850,0
|
|
20240829,112200,74706920,2850,2850,2850,2850,0
|
|
20240829,112100,74706920,2850,2850,2850,2850,0
|
|
20240829,112000,74706920,2850,2830,2850,2830,1803
|
|
20240829,111900,69568925,2830,2830,2830,2830,3
|
|
20240829,111800,69560435,2815,2820,2820,2815,392
|
|
20240829,111700,68456565,2825,2825,2825,2825,1
|
|
20240829,111600,68453740,2845,2845,2845,2845,0
|
|
20240829,111500,68453740,2845,2825,2850,2825,802
|
|
20240829,111400,66173680,2825,2825,2825,2825,0
|
|
20240829,111300,66173680,2825,2825,2825,2825,0
|
|
20240829,111200,66173680,2825,2825,2825,2825,0
|
|
20240829,111100,66173680,2825,2825,2825,2825,0
|
|
20240829,111000,66173680,2825,2825,2825,2825,1
|
|
20240829,110900,66170855,2815,2820,2820,2815,200
|
|
20240829,110800,65607845,2840,2830,2840,2830,360
|
|
20240829,110700,64589005,2840,2840,2840,2840,0
|
|
20240829,110600,64589005,2840,2840,2840,2840,0
|
|
20240829,110500,64589005,2840,2840,2840,2840,0
|
|
20240829,110400,64589005,2840,2840,2840,2840,0
|
|
20240829,110300,64589005,2840,2840,2840,2840,3
|
|
20240829,110200,64580485,2840,2840,2840,2840,4
|
|
20240829,110100,64569125,2835,2840,2840,2835,3
|
|
20240829,110000,64560615,2840,2835,2840,2835,42
|
|
20240829,105900,64441540,2830,2830,2840,2830,702
|
|
20240829,105800,62449065,2835,2835,2835,2835,0
|
|
20240829,105700,62449065,2835,2835,2835,2835,0
|
|
20240829,105600,62449065,2835,2820,2835,2820,5
|
|
20240829,105500,62434920,2815,2815,2815,2815,55
|
|
20240829,105400,62280095,2815,2810,2815,2810,1300
|
|
20240829,105300,58625865,2810,2810,2810,2810,0
|
|
20240829,105200,58625865,2810,2810,2810,2810,30
|
|
20240829,105100,58541565,2810,2810,2810,2810,0
|
|
20240829,105000,58541565,2810,2810,2810,2810,0
|
|
20240829,104900,58541565,2810,2810,2810,2810,0
|
|
20240829,104800,58541565,2810,2810,2810,2810,20
|
|
20240829,104700,58485365,2810,2810,2810,2810,58
|
|
20240829,104600,58322385,2810,2810,2810,2810,0
|
|
20240829,104500,58322385,2810,2810,2810,2810,0
|
|
20240829,104400,58322385,2810,2810,2810,2810,0
|
|
20240829,104300,58322385,2810,2810,2810,2810,0
|
|
20240829,104200,58322385,2810,2810,2810,2810,0
|
|
20240829,104100,58322385,2810,2810,2810,2810,0
|
|
20240829,104000,58322385,2810,2810,2810,2810,10
|
|
20240829,103900,58294285,2810,2810,2810,2810,110
|
|
20240829,103800,57985185,2810,2810,2810,2810,80
|
|
20240829,103700,57760385,2810,2810,2810,2810,0
|
|
20240829,103600,57760385,2810,2810,2810,2810,50
|
|
20240829,103500,57619885,2810,2810,2810,2810,0
|
|
20240829,103400,57619885,2810,2810,2810,2810,0
|
|
20240829,103300,57619885,2810,2810,2810,2810,10
|
|
20240829,103200,57591785,2810,2810,2810,2810,0
|
|
20240829,103100,57591785,2810,2810,2810,2810,0
|
|
20240829,103000,57591785,2810,2810,2810,2810,0
|
|
20240829,102900,57591785,2810,2810,2810,2810,0
|
|
20240829,102800,57591785,2810,2810,2810,2810,0
|
|
20240829,102700,57591785,2810,2810,2810,2810,0
|
|
20240829,102600,57591785,2810,2810,2810,2810,0
|
|
20240829,102500,57591785,2810,2805,2810,2805,113
|
|
20240829,102400,57274815,2805,2805,2805,2805,1226
|
|
20240829,102300,53835885,2805,2805,2805,2805,1
|
|
20240829,102200,53833080,2800,2800,2800,2800,2
|
|
20240829,102100,53827480,2805,2805,2805,2805,0
|
|
20240829,102000,53827480,2805,2805,2805,2805,0
|
|
20240829,101900,53827480,2805,2805,2805,2805,0
|
|
20240829,101800,53827480,2805,2800,2805,2795,2031
|
|
20240829,101700,48140710,2800,2800,2800,2800,0
|
|
20240829,101600,48140710,2800,2800,2800,2800,0
|
|
20240829,101500,48140710,2800,2800,2800,2800,0
|
|
20240829,101400,48140710,2800,2790,2800,2790,2110
|
|
20240829,101300,42248245,2790,2795,2795,2790,2147
|
|
20240829,101200,36257115,2800,2795,2800,2795,1028
|
|
20240829,101100,33383715,2805,2805,2805,2805,0
|
|
20240829,101000,33383715,2805,2805,2805,2805,1
|
|
20240829,100900,33380910,2795,2810,2810,2790,3072
|
|
20240829,100800,24785500,2805,2805,2805,2805,0
|
|
20240829,100700,24785500,2805,2805,2805,2805,0
|
|
20240829,100600,24785500,2805,2815,2815,2805,201
|
|
20240829,100500,24221655,2810,2810,2810,2810,0
|
|
20240829,100400,24221655,2810,2810,2810,2810,198
|
|
20240829,100300,23665275,2810,2810,2810,2810,11
|
|
20240829,100200,23634365,2810,2810,2810,2810,1
|
|
20240829,100100,23631555,2810,2810,2810,2810,3
|
|
20240829,100000,23623125,2810,2810,2810,2810,0
|
|
20240829,095900,23623125,2810,2805,2810,2805,31
|
|
20240829,095800,23536165,2805,2805,2805,2805,0
|
|
20240829,095700,23536165,2805,2805,2805,2805,50
|
|
20240829,095600,23395915,2810,2810,2810,2810,0
|
|
20240829,095500,23395915,2810,2810,2810,2810,42
|
|
20240829,095400,23277895,2805,2800,2805,2800,1364
|
|
20240829,095300,19458625,2800,2830,2830,2790,5428
|
|
20240829,095200,4242900,2835,2835,2835,2830,10
|
|
20240829,095100,4214580,2840,2840,2840,2840,0
|
|
20240829,095000,4214580,2840,2835,2840,2835,15
|
|
20240829,094900,4172050,2835,2835,2835,2835,0
|
|
20240829,094800,4172050,2835,2835,2835,2835,0
|
|
20240829,094700,4172050,2835,2835,2835,2835,0
|
|
20240829,094600,4172050,2835,2835,2835,2835,1
|
|
20240829,094500,4169215,2835,2835,2835,2835,0
|
|
20240829,094400,4169215,2835,2835,2835,2835,0
|
|
20240829,094300,4169215,2835,2820,2840,2815,29
|
|
20240829,094200,4087475,2820,2840,2840,2820,12
|
|
20240829,094100,4053425,2840,2840,2840,2840,0
|
|
20240829,094000,4053425,2840,2830,2840,2820,8
|
|
20240829,093900,4030755,2820,2840,2840,2815,119
|
|
20240829,093800,3695070,2840,2830,2840,2830,113
|
|
20240829,093700,3374210,2840,2830,2840,2830,236
|
|
20240829,093600,2704310,2835,2835,2835,2835,0
|
|
20240829,093500,2704310,2835,2835,2835,2835,0
|
|
20240829,093400,2704310,2835,2835,2835,2835,0
|
|
20240829,093300,2704310,2835,2830,2835,2830,2
|
|
20240829,093200,2698645,2835,2835,2835,2835,3
|
|
20240829,093100,2690140,2815,2830,2835,2815,10
|
|
20240829,093000,2661880,2830,2815,2830,2815,38
|
|
20240829,092900,2554865,2835,2835,2835,2835,0
|
|
20240829,092800,2554865,2835,2830,2835,2830,6
|
|
20240829,092700,2537880,2830,2830,2830,2830,1
|
|
20240829,092600,2535050,2830,2815,2830,2815,4
|
|
20240829,092500,2523745,2830,2830,2830,2830,202
|
|
20240829,092400,1952085,2835,2835,2835,2835,0
|
|
20240829,092300,1952085,2835,2825,2835,2815,212
|
|
20240829,092200,1354095,2835,2830,2835,2825,108
|
|
20240829,092100,1048900,2830,2835,2835,2830,20
|
|
20240829,092000,992250,2840,2840,2840,2840,0
|
|
20240829,091900,992250,2840,2840,2840,2840,0
|
|
20240829,091800,992250,2840,2840,2840,2840,0
|
|
20240829,091700,992250,2840,2840,2840,2840,0
|
|
20240829,091600,992250,2840,2840,2840,2840,1
|
|
20240829,091500,989410,2830,2830,2830,2830,1
|
|
20240829,091400,986580,2840,2830,2840,2830,47
|
|
20240829,091300,853130,2840,2815,2840,2815,22
|
|
20240829,091200,791150,2840,2840,2840,2840,3
|
|
20240829,091100,782630,2840,2840,2840,2840,100
|
|
20240829,091000,498630,2840,2840,2840,2840,0
|
|
20240829,090900,498630,2840,2840,2840,2840,9
|
|
20240829,090800,473070,2840,2840,2840,2840,19
|
|
20240829,090700,419110,2840,2840,2840,2840,0
|
|
20240829,090600,419110,2840,2840,2840,2840,0
|
|
20240829,090500,419110,2840,2840,2840,2840,0
|
|
20240829,090400,419110,2840,2840,2840,2840,0
|
|
20240829,090300,419110,2840,2830,2840,2830,112
|
|
20240829,090200,102090,2835,2835,2835,2835,5
|
|
20240829,090100,87915,2845,2845,2845,2845,1
|
|
20240829,090000,85070,2830,2835,2840,2830,30
|